$2.24T
時価総額合計
$60.81B
総出来高
BTC 56.11%     ETH 9.36%
占有率

国:カナダ セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$27.72 20.57 USD
-0.82
CA$3.49T 2.59T USD CA$28.80K 21.37K USD CA$27.31 20.27 USD CA$27.83 20.65 USD CA$3.49T 2.59T USD 46.19 CA$0.60 0.45 USD
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$34.98 25.96 USD
+1.98
CA$1.71T 1.27T USD CA$16.60K 12.32K USD CA$34.08 25.29 USD CA$34.98 25.96 USD CA$1.71T 1.27T USD 174.90 CA$0.20 0.15 USD
ca Alimentation Couche-Tard Inc. ATD.TO CA CA$90.88 67.44 USD
-2.21
CA$83.46B 61.93B USD CA$380.69K 282.5K USD CA$90.66 67.28 USD CA$92.47 68.62 USD CA$83.46B 61.93B USD 18.97 CA$4.79 3.55 USD
ca Restaurant Brands International Inc. QSR.TO CA CA$106.46 79 USD
+1.03
CA$48.58B 36.05B USD CA$149.23K 110.74K USD CA$104.38 77.46 USD CA$106.47 79.01 USD CA$48.58B 36.05B USD 24.08 CA$4.42 3.28 USD
ca Magna International Inc. MG.TO CA CA$91.29 67.74 USD
+2.42
CA$24.85B 18.44B USD CA$295.91K 219.58K USD CA$90.45 67.12 USD CA$91.86 68.17 USD CA$24.85B 18.44B USD 27.16 CA$3.36 2.49 USD
ca Aritzia Inc. ATZ.TO CA CA$150.06 111.35 USD
+3.43
CA$17.20B 12.76B USD CA$466.06K 345.85K USD CA$146.56 108.76 USD CA$151.17 112.18 USD CA$17.20B 12.76B USD 46.74 CA$3.21 2.38 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$90.06 66.83 USD
+0.3
CA$15.48B 11.49B USD CA$216.22K 160.45K USD CA$89.27 66.24 USD CA$90.28 66.99 USD CA$15.48B 11.49B USD 19.70 CA$4.57 3.39 USD
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$72.70 53.95 USD
+0.89
CA$13.46B 9.99B USD CA$166.68K 123.68K USD CA$71.30 52.91 USD CA$72.78 54.01 USD CA$13.46B 9.99B USD 29.91 CA$2.43 1.8 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$189.71 140.78 USD
-0.65
CA$9.98B 7.41B USD CA$31.77K 23.58K USD CA$187.59 139.2 USD CA$191.52 142.12 USD CA$9.98B 7.41B USD 15.66 CA$12.11 8.99 USD
ca BRP Inc. DOO.TO CA CA$83.69 62.1 USD
+2.12
CA$6.14B 4.56B USD CA$102.17K 75.82K USD CA$81.95 60.81 USD CA$83.82 62.2 USD CA$6.14B 4.56B USD 20.02 CA$4.18 3.1 USD
ca Linamar Corporation LNR.TO CA CA$100.54 74.61 USD
+1.51
CA$5.95B 4.42B USD CA$36.01K 26.72K USD CA$100.00 74.21 USD CA$101.25 75.13 USD CA$5.95B 4.42B USD 9.57 CA$10.50 7.79 USD
ca Boyd Group Services Inc. BYD.TO CA CA$135.49 100.54 USD
-0.37
CA$3.77B 2.8B USD CA$7.20K 5.34K USD CA$134.03 99.46 USD CA$135.88 100.83 USD CA$3.77B 2.8B USD 144.13 CA$0.94 0.7 USD
ca NFI Group Inc. NFI.TO CA CA$24.07 17.86 USD
+5.2
CA$2.87B 2.13B USD CA$103.75K 76.99K USD CA$22.79 16.91 USD CA$24.20 17.96 USD CA$2.87B 2.13B USD 0 -CA$1.48 -1.09 USD
Winpak Ltd. Winpak Ltd. WPK.TO CA CA$43.82 32.52 USD
+0.32
CA$2.57B 1.91B USD CA$20.56K 15.26K USD CA$43.50 32.28 USD CA$44.04 32.68 USD CA$2.57B 1.91B USD 13.91 CA$3.15 2.34 USD
ca Spin Master Corp. TOY.TO CA CA$21.67 16.08 USD
-0.28
CA$2.18B 1.62B USD CA$31.28K 23.21K USD CA$21.39 15.87 USD CA$21.86 16.22 USD CA$2.18B 1.62B USD 0 -CA$2.19 -1.6 USD
ca Leon's Furniture Limited LNF.TO CA CA$24.16 17.93 USD
-0.74
CA$1.66B 1.23B USD CA$4.83K 3.58K USD CA$24.11 17.89 USD CA$24.41 18.11 USD CA$1.66B 1.23B USD 10.73 CA$2.25 1.67 USD
ca Canada Goose Holdings Inc. GOOS.TO CA CA$13.65 10.13 USD
+2.17
CA$1.33B 989.23M USD CA$26.63K 19.76K USD CA$13.32 9.88 USD CA$13.69 10.16 USD CA$1.33B 989.23M USD 59.34 CA$0.23 0.17 USD
ca Pet Valu Holdings Ltd. PET.TO CA CA$18.56 13.77 USD
-0.05
CA$1.26B 938.08M USD CA$9.46K 7.02K USD CA$18.48 13.71 USD CA$18.65 13.84 USD CA$1.26B 938.08M USD 13.54 CA$1.37 1.02 USD
ca Cascades Inc. CAS.TO CA CA$11.81 8.76 USD
+1.68
CA$1.20B 887.52M USD CA$99.48K 73.82K USD CA$11.52 8.55 USD CA$11.87 8.81 USD CA$1.20B 887.52M USD 11.80 CA$1.00 0.74 USD
ca MTY Food Group Inc. MTY.TO CA CA$38.00 28.2 USD
+0.03
CA$867.97M 644.09M USD CA$53.17K 39.45K USD CA$37.66 27.95 USD CA$38.21 28.35 USD CA$867.97M 644.09M USD 5.64 CA$6.73 4.99 USD
ca Martinrea International Inc. MRE.TO CA CA$10.10 7.49 USD
-0.2
CA$716.03M 531.33M USD CA$9.48K 7.03K USD CA$10.09 7.49 USD CA$10.24 7.6 USD CA$716.03M 531.33M USD 6.23 CA$1.62 1.2 USD
ca AutoCanada Inc. ACQ.TO CA CA$23.13 17.16 USD
+0.61
CA$532.71M 395.31M USD CA$2.92K 2.17K USD CA$22.54 16.73 USD CA$23.13 17.16 USD CA$532.71M 395.31M USD 62.51 CA$0.37 0.27 USD
Boston Pizza Royalties Income Fund Boston Pizza Royalties Income Fund BPF-UN.TO CA CA$23.77 17.64 USD
+0.64
CA$505.79M 375.33M USD CA$6.21K 4.61K USD CA$23.61 17.52 USD CA$23.81 17.67 USD CA$505.79M 375.33M USD 10.56 CA$2.25 1.67 USD
ca Kits Eyecare Ltd. KITS.TO CA CA$14.70 10.91 USD
+4.47
CA$499.73M 370.83M USD CA$96.12K 71.33K USD CA$13.90 10.31 USD CA$14.89 11.05 USD CA$499.73M 370.83M USD 147.00 CA$0.10 0.07 USD
Pollard Banknote Limited Pollard Banknote Limited PBL.TO CA CA$17.85 13.25 USD
+1.08
CA$483.16M 358.53M USD CA$1.87K 1.38K USD CA$17.50 12.99 USD CA$17.87 13.26 USD CA$483.16M 358.53M USD 18.59 CA$0.96 0.71 USD
ca Transcontinental Inc. TCL-A.TO CA CA$5.39 4 USD
0
CA$451.15M 334.78M USD CA$96.23K 71.4K USD CA$5.33 3.96 USD CA$5.45 4.04 USD CA$451.15M 334.78M USD 2.91 CA$1.85 1.37 USD
ca Pizza Pizza Royalty Corp. PZA.TO CA CA$13.13 9.74 USD
-0.27
CA$443.68M 329.24M USD CA$19.51K 14.48K USD CA$13.07 9.7 USD CA$13.20 9.8 USD CA$443.68M 329.24M USD 13.81 CA$0.95 0.7 USD
ca Exco Technologies Limited XTC.TO CA CA$7.45 5.53 USD
-1.59
CA$280.10M 207.85M USD CA$8.30K 6.16K USD CA$7.41 5.5 USD CA$7.64 5.67 USD CA$280.10M 207.85M USD 11.82 CA$0.63 0.47 USD
ca iFabric Corp. IFA.TO CA CA$4.41 3.27 USD
+0.23
CA$161.04M 119.5M USD CA$23.61K 17.52K USD CA$4.20 3.12 USD CA$4.42 3.28 USD CA$161.04M 119.5M USD 36.75 CA$0.12 0.09 USD
ca Roots Corporation ROOT.TO CA CA$3.83 2.84 USD
0
CA$150.19M 111.45M USD CA$1.20K 890.47 USD CA$3.83 2.84 USD CA$3.87 2.87 USD CA$150.19M 111.45M USD 63.83 CA$0.06 0.04 USD
ca BuildDirect.com Technologies Inc. BILD.V CA CA$2.58 1.91 USD
0
CA$124.75M 92.57M USD CA$1.00K 742.06 USD CA$2.58 1.91 USD CA$2.58 1.91 USD CA$124.75M 92.57M USD 0 -CA$0.10 -0.07 USD
ca Reitmans (Canada) Limited RET-A.V CA CA$1.97 1.46 USD
-1.99
CA$98.56M 73.14M USD CA$1.07K 796.23 USD CA$1.97 1.46 USD CA$1.97 1.46 USD CA$98.56M 73.14M USD 39.39 CA$0.05 0.04 USD
Transat A.T. Inc. Transat A.T. Inc. TRZ.TO CA CA$2.35 1.74 USD
+0.43
CA$96.43M 71.56M USD CA$16.58K 12.31K USD CA$2.33 1.73 USD CA$2.36 1.75 USD CA$96.43M 71.56M USD 0.34 CA$6.72 4.99 USD
ca Supremex Inc. SXP.TO CA CA$3.69 2.74 USD
-0.54
CA$89.78M 66.62M USD CA$7.53K 5.59K USD CA$3.69 2.74 USD CA$3.76 2.79 USD CA$89.78M 66.62M USD 8.38 CA$0.44 0.33 USD
ca Bragg Gaming Group Inc. BRAG.TO CA CA$2.65 1.97 USD
+0.76
CA$69.92M 51.88M USD CA$7.51K 5.57K USD CA$2.58 1.91 USD CA$2.65 1.97 USD CA$69.92M 51.88M USD 0 -CA$0.42 -0.3 USD
ca Westport Fuel Systems Inc. WPRT.TO CA CA$2.94 2.18 USD
+2.08
CA$55.85M 41.44M USD CA$235.00 174.38 USD CA$2.94 2.18 USD CA$2.94 2.18 USD CA$55.85M 41.44M USD 0 -CA$2.46 -1.8 USD
ca Mene Inc. MENE.V CA CA$0.19 0.14 USD
0
CA$49.54M 36.76M USD CA$21.00K 15.58K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$49.54M 36.76M USD 0 CA$0.00 0 USD
ca First Hydrogen Corp. FHYD.V CA CA$0.39 0.29 USD
0
CA$31.32M 23.24M USD CA$12.70K 9.42K USD CA$0.39 0.29 USD CA$0.39 0.29 USD CA$31.32M 23.24M USD 0 -CA$0.04 -0.02 USD
ca Aegis Brands Inc. AEG.TO CA CA$0.31 0.23 USD
0
CA$26.44M 19.62M USD CA$50.00 37.1 USD CA$0.28 0.21 USD CA$0.32 0.23 USD CA$26.44M 19.62M USD 6.20 CA$0.05 0.04 USD
ca Solution Financial Inc. SFI.TO CA CA$0.28 0.2 USD
0
CA$22.83M 16.94M USD CA$10.00K 7.42K USD CA$0.28 0.2 USD CA$0.28 0.2 USD CA$22.83M 16.94M USD 27.50 CA$0.01 0.007 USD
ca Jackpot Digital Inc. JJ.V CA CA$0.06 0.04 USD
0
CA$16.79M 12.46M USD CA$26.00K 19.29K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$16.79M 12.46M USD 0 -CA$0.03 -0.02 USD
ca Goodfood Market Corp. FOOD.TO CA CA$0.16 0.12 USD
+3.23
CA$15.92M 11.82M USD CA$37.57K 27.88K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$15.92M 11.82M USD 0 -CA$0.13 -0.09 USD
ca EMERGE Commerce Ltd. ECOM.V CA CA$0.08 0.06 USD
0
CA$13.24M 9.82M USD CA$14.00K 10.39K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$13.24M 9.82M USD 0 CA$0.00 0 USD
ca NEXE Innovations Inc. NEXE.V CA CA$0.13 0.1 USD
+4
CA$12.65M 9.39M USD CA$1.39K 1.03K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$12.65M 9.39M USD 0 -CA$0.06 -0.04 USD
ca Rocky Mountain Liquor Inc. RUM.V CA CA$0.08 0.06 USD
0
CA$3.59M 2.66M USD CA$600.00 445.24 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$3.59M 2.66M USD 0 CA$0.00 0 USD
ca Spectra Products Inc. SSA.V CA CA$0.23 0.17 USD
0
CA$2.94M 2.18M USD CA$12.50K 9.28K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$2.94M 2.18M USD 0 CA$0.00 0 USD
ca Playgon Games Inc. DEAL.V CA CA$0.00 0.0037 USD
0
CA$2.76M 2.05M USD CA$78.00 57.88 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.76M 2.05M USD 0 -CA$0.01 -0.007 USD
ca Pathfinder Ventures Inc. RV.V CA CA$0.03 0.02 USD
0
CA$1.79M 1.33M USD CA$50.00K 37.1K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.79M 1.33M USD 0 -CA$0.03 -0.02 USD
ca Aether Catalyst Solutions, Inc. ATHR.CN CA CA$0.01 0.0074 USD
0
CA$754.31K 559.74K USD CA$114.08K 84.65K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$754.31K 559.74K USD 0 -CA$0.01 -0.007 USD
ca Rivalry Corp. RVLY.V CA CA$0.00 0.0037 USD
0
CA$436.34K 323.79K USD CA$232.78K 172.74K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$436.34K 323.79K USD 0 -CA$0.19 -0.1 USD
ca Restaurant Brands International Limited Partnership QSP-UN.TO CA CA$101.57 75.37 USD
0
CA$34.09B 25.29B USD CA$1.00 0.74 USD CA$101.57 75.37 USD CA$101.57 75.37 USD CA$34.09B 25.29B USD 22.87 CA$4.44 3.29 USD
ca CCL Industries Inc. CCL-A.TO CA CA$93.03 69.03 USD
0
CA$15.99B 11.86B USD CA$1.00 0.74 USD CA$93.03 69.03 USD CA$93.03 69.03 USD CA$15.99B 11.86B USD 20.35 CA$4.57 3.39 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC.TO CA CA$211.00 156.57 USD
0
CA$11.10B 8.24B USD CA$3.00 2.23 USD CA$211.00 156.57 USD CA$211.11 156.66 USD CA$11.10B 8.24B USD 17.45 CA$12.09 8.97 USD
ca Parkland Corporation PKI.TO CA CA$39.84 29.56 USD
0
CA$6.96B 5.16B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.96B 5.16B USD 0 CA$0.00 0 USD
ca TWC Enterprises Limited TWC.TO CA CA$27.17 20.16 USD
+0.04
CA$656.22M 486.96M USD CA$100.00 74.21 USD CA$27.17 20.16 USD CA$27.17 20.16 USD CA$656.22M 486.96M USD 10.86 CA$2.50 1.86 USD
ca Transcontinental Inc. TCL-B.TO CA CA$7.32 5.43 USD
0
CA$612.09M 454.21M USD CA$500.00 371.03 USD CA$7.14 5.3 USD CA$7.33 5.44 USD CA$612.09M 454.21M USD 3.95 CA$1.85 1.37 USD
Wall Financial Corporation Wall Financial Corporation WFC.TO CA CA$18.20 13.51 USD
0
CA$580.41M 430.7M USD CA$34.00 25.23 USD CA$18.20 13.51 USD CA$20.00 14.84 USD CA$580.41M 430.7M USD 18.38 CA$0.99 0.73 USD
BMTC Group Inc. BMTC Group Inc. GBT.TO CA CA$13.00 9.65 USD
0
CA$413.54M 306.87M USD CA$210.00 155.83 USD CA$13.00 9.65 USD CA$13.00 9.65 USD CA$413.54M 306.87M USD 9.42 CA$1.38 1.02 USD
ca Richards Group Inc. RPI-UN.TO CA CA$30.43 22.58 USD
0
CA$347.45M 257.83M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$347.45M 257.83M USD 0 CA$0.00 0 USD
ca Clarke Inc. CKI.TO CA CA$23.56 17.48 USD
+1.99
CA$305.53M 226.72M USD CA$1.65K 1.22K USD CA$23.19 17.2 USD CA$23.56 17.48 USD CA$305.53M 226.72M USD 10.75 CA$2.19 1.63 USD
ca SIR Royalty Income Fund SRV-UN.TO CA CA$15.63 11.6 USD
-1.2
CA$130.91M 97.14M USD CA$2.61K 1.94K USD CA$15.51 11.51 USD CA$15.65 11.61 USD CA$130.91M 97.14M USD 14.88 CA$1.05 0.78 USD
ca Reitmans (Canada) Limited RET.V CA CA$2.11 1.57 USD
0
CA$105.56M 78.33M USD CA$20.00 14.84 USD CA$2.11 1.57 USD CA$2.11 1.57 USD CA$105.56M 78.33M USD 42.19 CA$0.05 0.04 USD
ca MiniLuxe Holding Corp. MNLX.V CA CA$0.35 0.26 USD
0
CA$58.62M 43.5M USD CA$4.00 2.97 USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$58.62M 43.5M USD 0 -CA$0.06 -0.04 USD
Canlan Ice Sports Corp. Canlan Ice Sports Corp. ICE.TO CA CA$4.35 3.23 USD
0
CA$58.02M 43.05M USD CA$1.00 0.74 USD CA$4.35 3.23 USD CA$4.35 3.23 USD CA$58.02M 43.05M USD 14.03 CA$0.31 0.23 USD
ca Unisync Corp. UNI.TO CA CA$2.34 1.74 USD
0
CA$44.49M 33.01M USD CA$200.00 148.41 USD CA$2.30 1.71 USD CA$2.34 1.74 USD CA$44.49M 33.01M USD 11.14 CA$0.21 0.16 USD
ca Advent-AWI Holdings Inc. AWI.V CA CA$0.58 0.43 USD
0
CA$6.92M 5.14M USD CA$38.00K 28.2K USD CA$0.58 0.43 USD CA$0.58 0.43 USD CA$6.92M 5.14M USD 0 CA$0.00 0 USD
ca Maple Peak Investments Inc. MAP.V CA CA$0.11 0.08 USD
0
CA$6.49M 4.82M USD CA$802.00 595.13 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$6.49M 4.82M USD 0 -CA$0.01 -0.007 USD
ca GreenPower Motor Company Inc. GPV.V CA CA$2.10 1.56 USD
0
CA$6.40M 4.75M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.40M 4.75M USD 0 CA$0.00 0 USD
ca FTI Foodtech International Inc. FTI.V CA CA$0.18 0.13 USD
0
CA$4.19M 3.11M USD CA$10.29K 7.64K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$4.19M 3.11M USD 0 CA$0.00 0 USD
ca Pearl River Holdings Limited PRH.V CA CA$0.14 0.1 USD
0
CA$3.69M 2.74M USD CA$1.00K 742.06 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$3.69M 2.74M USD 6.75 CA$0.02 0.01 USD
ca Spot Coffee (Canada) Ltd. SPP.V CA CA$0.02 0.01 USD
0
CA$3.66M 2.71M USD CA$19.00K 14.1K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.66M 2.71M USD 0 CA$0.00 0 USD
ca Pool Safe Inc. POOL.V CA CA$0.18 0.13 USD
0
CA$2.49M 1.84M USD CA$201.00 149.15 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$2.49M 1.84M USD 4.50 CA$0.04 0.03 USD
ca ZoomAway Technologies Inc. ZMA.V CA CA$0.07 0.05 USD
0
CA$1.35M 1M USD CA$8.87K 6.58K USD CA$0.05 0.04 USD CA$0.07 0.05 USD CA$1.35M 1M USD 0 -CA$0.06 -0.04 USD
ca Peekaboo Beans Inc. BEAN.CN CA CA$0.02 0.01 USD
0
CA$1.01M 750.61K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.01M 750.61K USD 0 -CA$0.04 -0.02 USD
Green River Gold Corp. Green River Gold Corp. CCR.CN CA CA$0.00 0.0037 USD
0
CA$684.45K 507.9K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$684.45K 507.9K USD 0 -CA$0.01 -0.007 USD
ca TUGA Innovations, Inc. TUGA.CN CA CA$0.00 0.0037 USD
0
CA$495.92K 368K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$495.92K 368K USD 0 -CA$0.02 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency