セクター：景気連動型消費財 産業：キャンピングカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
景気連動型消費財 (83)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (83)
キャンピングカー (83)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $74.51 — |
+3.09
|
$3.96B — | $555.24K — | $71.61 — | $74.67 — | $3.96B — | 19.76 | $3.77 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $167.83 23.34 USD |
+2.44
|
$25.61B 3.56B USD | $2.51M 349.32K USD | $163.98 22.8 USD | $173.7 24.15 USD | $25.61B 3.56B USD | 15.93 | $10.53 1.46 USD | |
| Brunswick BC | $47.85 — |
+5.7
|
$3.15B — | $2.22M — | $44.3 — | $47.97 — | $3.15B — | 31.68 | $1.51 — | |
| Harley-Davidson HOG | $23.69 — |
+2.6
|
$2.93B — | $1.66M — | $22.76 — | $23.69 — | $2.93B — | 6.88 | $3.44 — | |
| BRP Inc. DOO.TO | $47.87 35.52 USD |
+5.44
|
$3.5B 2.59B USD | $124.51K 92.39K USD | $46.66 34.62 USD | $48.16 35.74 USD | $3.5B 2.59B USD | 56.98 | $0.84 0.62 USD | |
| BRP DOOO | $34.56 — |
+3.29
|
$2.52B — | $139.2K — | $33.65 — | $34.71 — | $2.52B — | 57.60 | $0.6 — | |
| Trigano S.A. TRI.PA | $102.5 112.05 USD |
0
|
$1.98B 2.16B USD | $5.36K 5.85K USD | $101.2 110.63 USD | $103.5 113.14 USD | $1.98B 2.16B USD | 5.28 | $19.39 21.2 USD | |
| LCI Industries LCII | $80 — |
+2.68
|
$2.02B — | $441.51K — | $77.41 — | $80.15 — | $2.02B — | 14.28 | $5.6 — | |
| Polaris PII | $35.21 — |
+3.47
|
$1.97B — | $1.33M — | $34.02 — | $35.3 — | $1.97B — | 18.05 | $1.95 — | |
| Sanlorenzo S.p.A. SL.MI | $28.3 30.94 USD |
-0.18
|
$984.74M 1.08B USD | $9.89K 10.81K USD | $28.1 30.72 USD | $28.5 31.15 USD | $984.74M 1.08B USD | 9.72 | $2.91 3.18 USD | |
| Winnebago Industries WGO | $32.86 — |
+2.82
|
$920.91M — | $445.56K — | $31.61 — | $32.91 — | $920.91M — | 0 | -$0.21 — | |
| Bénéteau S.A. BEN.PA | $7.83 8.56 USD |
+0.9
|
$630.38M 689.09M USD | $43.56K 47.61K USD | $7.73 8.45 USD | $7.89 8.62 USD | $630.38M 689.09M USD | 7.83 | $1 1.09 USD | |
| Bénéteau S.A. 0K8N.IL | $7.74 8.46 USD |
+0.36
|
$629.24M 687.85M USD | $18 19.68 USD | $7.73 8.45 USD | $7.74 8.46 USD | $629.24M 687.85M USD | 4.09 | $1.89 2.07 USD | |
| Malibu Boats MBUU | $28.67 — |
+1.88
|
$562.94M — | $141.18K — | $28.2 — | $28.88 — | $562.94M — | 0 | -$4.35 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $135 4.29 USD |
+3.05
|
$12.46B 396.02M USD | $226.37K 7.19K USD | $132 4.19 USD | $135.5 4.31 USD | $12.46B 396.02M USD | 313.95 | $0.43 0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.1 1.4 USD |
-0.59
|
$2.32B 323.2M USD | $2.12M 295.02K USD | $10.08 1.4 USD | $10.22 1.42 USD | $2.32B 323.2M USD | 36.07 | $0.28 0.04 USD | |
| Marine Products MPX | $8.56 — |
-0.47
|
$299.27M — | $17.38K — | $8.41 — | $8.63 — | $299.27M — | 17.12 | $0.5 — | |
| MasterCraft Boat MCFT | $16.6 — |
+2.09
|
$278.09M — | $141.35K — | $16.09 — | $16.94 — | $278.09M — | 0 | -$0.4 — | |
| OneWater Marine ONEW | $14.4 — |
+3.52
|
$234.91M — | $108.88K — | $13.56 — | $14.42 — | $234.91M — | 0 | -$0.71 — | |
| Tourism Holdings Limited THL.NZ | $1.46 0.9 USD |
+2.82
|
$322.8M 199.2M USD | $115.98K 71.57K USD | $1.42 0.88 USD | $1.46 0.9 USD | $322.8M 199.2M USD | 13.27 | $0.11 0.07 USD | |
| Knaus Tabbert AG KTA.DE | $12.44 13.6 USD |
+2.3
|
$133.98M 146.45M USD | $6.79K 7.42K USD | $12.32 13.47 USD | $12.54 13.71 USD | $133.98M 146.45M USD | 0 | -$4.63 -5.06 USD | |
| SA Catana Group CATG.PA | $3.34 3.65 USD |
-0.3
|
$96.48M 105.46M USD | $11.64K 12.73K USD | $3.32 3.63 USD | $3.39 3.71 USD | $96.48M 105.46M USD | 3.27 | $1.02 1.11 USD | |
| REE Automotive REE | $2.85 — |
+8.16
|
$80.01M — | $118.51K — | $2.6 — | $2.86 — | $80.01M — | 0 | -$9.19 — | |
| VMEP HOLDINGS 0422.HK | $0.44 0.06 USD |
+4.76
|
$399.38M 51.07M USD | $175K 22.38K USD | $0.39 0.05 USD | $0.46 0.06 USD | $399.38M 51.07M USD | 0 | -$0.03 -0.003 USD | |
| Vmoto Limited VMT.AX | $0.07 0.05 USD |
+4.41
|
$27.61M 18.27M USD | $61.42K 40.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.61M 18.27M USD | 0 | $0 0 USD | |
| Vivic VIVC | $0.45 — |
0
|
$12.2M — | $1K — | $0.45 — | $0.45 — | $12.2M — | 11.12 | $0.04 — | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.34M 11.3M USD | $83K 90.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| EV DYNAMICS 0476.HK | $0.32 0.04 USD |
+1.61
|
$62.99M 8.05M USD | $20 2.56 USD | $0.32 0.04 USD | $0.32 0.04 USD | $62.99M 8.05M USD | 0 | -$1.39 -0.1 USD | |
| Vision Marine VMAR | $6.19 — |
-3.88
|
$6.84M — | $37.01K — | $5.98 — | $6.61 — | $6.84M — | 0 | -$593.7 — | |
| Twin Vee Powercats VEEE | $2.45 — |
+2.51
|
$3.64M — | $67.13K — | $2.21 — | $2.55 — | $3.64M — | 0 | -$11 — | |
| EZGO EZGO | $0.3099 — |
-3.82
|
$1.77M — | $60.62K — | $0.3099 — | $0.33 — | $1.77M — | 0 | -$2.8 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,460 11.18 USD |
+3.96
|
$3.41T 4.03B USD | $394 0.47 USD | $9,300 10.99 USD | $9,490 11.22 USD | $3.41T 4.03B USD | 0.78 | $12K 14.19 USD | |
| THOR Industries, Inc. TIV.F | $65.8 71.93 USD |
+3.85
|
$3.63B 3.97B USD | $85 92.92 USD | $65.8 71.93 USD | $65.8 71.93 USD | $3.63B 3.97B USD | 19.75 | $3.33 3.64 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $130 26.35 USD |
+0.2
|
$16.72B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 3.39B USD | 6.62 | $19.63 3.98 USD | |
| Brunswick Corporation BWI.F | $41.83 45.73 USD |
-0.48
|
$2.77B 3.03B USD | $100 109.31 USD | $41.83 45.73 USD | $41.83 45.73 USD | $2.77B 3.03B USD | 31.45 | $1.33 1.45 USD | |
| Harley-Davidson, Inc. HAR.F | $21.09 23.05 USD |
+4.46
|
$2.7B 2.95B USD | $60 65.59 USD | $20.7 22.63 USD | $21.09 23.05 USD | $2.7B 2.95B USD | 6.93 | $3.04 3.32 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.88 22.82 USD |
+1.66
|
$2.63B 2.88B USD | $0 0 USD | $20.88 22.82 USD | $20.88 22.82 USD | $2.63B 2.88B USD | 6.89 | $3.03 3.31 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.55 22.46 USD |
0
|
$2.59B 2.83B USD | $68 74.33 USD | $20.55 22.46 USD | $20.55 22.46 USD | $2.59B 2.83B USD | 6.75 | $3.04 3.32 USD | |
| BRP Inc. B15A.F | $29.4 32.14 USD |
+3.52
|
$2.3B 2.52B USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.3B 2.52B USD | 55.47 | $0.53 0.58 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$39.19B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.19B 2.32B USD | 18.31 | $38.27 2.27 USD | |
| Trigano S.A. TGO.F | $102.9 112.48 USD |
+2.59
|
$1.99B 2.18B USD | $81 88.54 USD | $102.9 112.48 USD | $102.9 112.48 USD | $1.99B 2.18B USD | 5.30 | $19.39 21.2 USD | |
| Trigano S.A. 0NX0.IL | $101.8 111.28 USD |
+0.12
|
$1.95B 2.13B USD | $58 63.4 USD | $101.4 110.84 USD | $103.3 112.92 USD | $1.95B 2.13B USD | 7.51 | $13.54 14.8 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| LCI Industries 0DI.F | $71 77.61 USD |
+4.41
|
$1.86B 2.03B USD | $10 10.93 USD | $71 77.61 USD | $71 77.61 USD | $1.86B 2.03B USD | 14.37 | $4.94 5.4 USD | |
| Polaris Inc. PL6.F | $30.6 33.45 USD |
+4.79
|
$1.82B 1.99B USD | $3 3.28 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.82B 1.99B USD | 17.79 | $1.72 1.88 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $28.2 30.83 USD |
+1.99
|
$986.59M 1.08B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $986.59M 1.08B USD | 9.69 | $2.91 3.18 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $27.75 30.33 USD |
-0.54
|
$965.6M 1.06B USD | $175 191.3 USD | $26.95 29.46 USD | $27.85 30.44 USD | $965.6M 1.06B USD | 9.53 | $2.91 3.18 USD | |
| Winnebago Industries, Inc. WI1.F | $29 31.7 USD |
+3.57
|
$842.12M 920.55M USD | $375 409.93 USD | $29 31.7 USD | $29 31.7 USD | $842.12M 920.55M USD | 0 | -$0.18 -0.1 USD | |
| Bénéteau S.A. 3GD.F | $7.75 8.47 USD |
+2.04
|
$627.64M 686.09M USD | $80 87.45 USD | $7.75 8.47 USD | $7.77 8.49 USD | $627.64M 686.09M USD | 7.90 | $0.98 1.07 USD | |
| Malibu Boats, Inc. M05.F | $24.82 27.13 USD |
+2.56
|
$509.76M 557.24M USD | $70 76.52 USD | $24.82 27.13 USD | $24.82 27.13 USD | $509.76M 557.24M USD | 0 | -$3.84 -4.1 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $14.3 15.63 USD |
+2.88
|
$252.6M 276.12M USD | $5 5.47 USD | $14.3 15.63 USD | $14.3 15.63 USD | $252.6M 276.12M USD | 0 | -$0.35 -0.3 USD | |
| KABE Group AB (publ.) KABE-B.ST | $250 24.4 USD |
+0.18
|
$2.25B 219.63M USD | $352 34.36 USD | $248.1 24.22 USD | $254.6 24.85 USD | $2.25B 219.63M USD | 11.59 | $21.56 2.1 USD | |
| Tourism Holdings Limited UCH.F | $0.7399 0.81 USD |
+0.68
|
$170.75M 186.66M USD | $1.4K 1.53K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $170.75M 186.66M USD | 12.33 | $0.06 0.07 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.16 0.2 USD |
0
|
$5.59B 177.67M USD | $27K 857.93 USD | $5.8 0.18 USD | $6.18 0.2 USD | $5.59B 177.67M USD | 0 | -$0.14 -0.004 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $87.4 95.54 USD |
+4.78
|
$146.02M 159.62M USD | $469 512.68 USD | $85.4 93.35 USD | $88 96.2 USD | $146.02M 159.62M USD | 4370.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot 65T.F | $81.6 89.2 USD |
+1.75
|
$139.07M 152.03M USD | $63 68.87 USD | $81.6 89.2 USD | $81.6 89.2 USD | $139.07M 152.03M USD | 4080.00 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $12.36 13.51 USD |
-2.06
|
$128.26M 140.21M USD | $2.03K 2.22K USD | $12.32 13.47 USD | $12.36 13.51 USD | $128.26M 140.21M USD | 0 | -$4.63 -5.06 USD | |
| SA Catana Group 2HU.F | $3.32 3.63 USD |
0
|
$95.9M 104.83M USD | $700 765.19 USD | $3.32 3.63 USD | $3.32 3.63 USD | $95.9M 104.83M USD | 3.25 | $1.02 1.11 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $16 1.56 USD |
+5.26
|
$682.1M 66.58M USD | $308 30.06 USD | $15.6 1.52 USD | $16.35 1.6 USD | $682.1M 66.58M USD | 0 | -$2.88 -0.2 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.31 1.43 USD |
-1.51
|
$58.11M 63.52M USD | $1 1.09 USD | $1.31 1.43 USD | $1.31 1.43 USD | $58.11M 63.52M USD | 0 | -$0.26 -0.2 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $446 0.34 USD |
-0.45
|
$26.81B 20.24M USD | $206.35K 155.76 USD | $443 0.33 USD | $458 0.35 USD | $26.81B 20.24M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.1 0.11 USD |
-9.09
|
$9.4M 10.28M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.4M 10.28M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Curtiss Motorcycles Company CMOT | $0.02999 — |
0
|
$2.52M — | $80 — | $0.05 — | $0.05 — | $2.52M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| US Lighting USLG | $0.007 — |
0
|
$786.25K — | $20K — | $0.0071 — | $0.0071 — | $786.25K — | 0 | -$0.01 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $15.9 0 USD |
+0.95
|
$17.69M 0 USD | $75.77K 0 USD | $15.51 0 USD | $15.9 0 USD | $17.69M 0 USD | 0 | -$0.03 0 USD | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}