$3.38T
時価総額合計
$145.01B
総出来高
BTC 61.37%     ETH 8.94%
占有率

セクター:景気連動型消費財 産業:キャンピングカー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (83)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $85.98
+0.08
$4.57B $1.21M $81.45 $86.5 $4.57B 20.61 $4.17
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $196.14 27.27 USD
-2
$29.93B 4.16B USD $1.53M 212.68K USD $195.58 27.19 USD $200.99 27.95 USD $29.93B 4.16B USD 18.59 $10.55 1.47 USD
Brunswick  BC $55
+0.49
$3.61B $1.65M $53.76 $55.32 $3.61B 36.42 $1.51
BRP Inc.  DOO.TO $64.33 47.74 USD
+0.96
$4.7B 3.49B USD $219.76K 163.08K USD $62.73 46.55 USD $64.9 48.16 USD $4.7B 3.49B USD 26.04 $2.47 1.83 USD
BRP  DOOO $47.06
+1.01
$3.43B $147.66K $46.06 $47.45 $3.43B 26.14 $1.8
Harley-Davidson  HOG $24.22
-1.26
$2.94B $1.61M $23.91 $24.58 $2.94B 8.68 $2.79
Trigano S.A.  TRI.PA $136.3 148.99 USD
+0.29
$2.63B 2.88B USD $3.86K 4.22K USD $135.1 147.68 USD $136.8 149.54 USD $2.63B 2.88B USD 8.78 $15.52 16.97 USD
Polaris  PII $40.82
-1.31
$2.29B $1.05M $40.37 $41.48 $2.29B 57.49 $0.71
LCI Industries  LCII $88.5
+0.03
$2.23B $280.45K $86.69 $88.58 $2.23B 14.50 $6.1
Sanlorenzo S.p.A.  SL.MI $30.75 33.61 USD
+1.49
$1.07B 1.17B USD $25.53K 27.91K USD $30 32.79 USD $31.1 34 USD $1.07B 1.17B USD 10.42 $2.95 3.22 USD
Winnebago Industries  WGO $32.83
-5.99
$920.07M $1.75M $30.51 $33.42 $920.07M 0 -$0.21
Bénéteau S.A.  0K8N.IL $8.36 9.13 USD
+0.21
$679.68M 742.98M USD $742 811.11 USD $8.27 9.04 USD $8.33 9.11 USD $679.68M 742.98M USD 4.42 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $8.35 9.13 USD
+0.54
$672.48M 735.11M USD $17.01K 18.59K USD $8.25 9.02 USD $8.33 9.11 USD $672.48M 735.11M USD 22.56 $0.37 0.4 USD
Malibu Boats  MBUU $31.18
-1.2
$598.37M $109.88K $30.7 $31.56 $598.37M 0 -$0.43
Her Chee Industrial Co., Ltd.  8937.TWO $139 4.42 USD
+4.12
$12.83B 407.76M USD $362.34K 11.51K USD $133.5 4.24 USD $142.5 4.53 USD $12.83B 407.76M USD 731.57 $0.19 0.006 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $11.57 1.61 USD
+1.31
$2.66B 370.24M USD $2.7M 375.82K USD $11.35 1.58 USD $11.58 1.61 USD $2.66B 370.24M USD 89.00 $0.13 0.02 USD
MasterCraft Boat  MCFT $17.45
-0.11
$289.76M $111.3K $17.28 $17.67 $289.76M 0 -$0.51
Marine Products  MPX $8.14
-1.09
$284.54M $11.79K $8.11 $8.29 $284.54M 18.93 $0.43
OneWater Marine  ONEW $14.7
-1.01
$260.82M $56.58K $14.45 $15.11 $260.82M 0 -$0.42
Tourism Holdings Limited  THL.NZ $1.38 0.85 USD
+2.22
$305.12M 188.28M USD $171.49K 105.82K USD $1.33 0.82 USD $1.4 0.86 USD $305.12M 188.28M USD 12.54 $0.11 0.07 USD
Knaus Tabbert AG  KTA.DE $13.34 14.58 USD
+0.6
$138.43M 151.33M USD $792 865.76 USD $13.26 14.49 USD $13.4 14.65 USD $138.43M 151.33M USD 0 -$6.84 -7.4 USD
REE Automotive  REE $0.75
-5.58
$21.07M $324.92K $0.7299 $0.79 $21.07M 0 -$7.01
Vmoto Limited  VMT.AX $0.07 0.04 USD
-4.41
$26.7M 17.67M USD $471.37K 311.98K USD $0.05999 0.04 USD $0.07 0.04 USD $26.7M 17.67M USD 0 $0 0 USD
EV DYNAMICS  0476.HK $0.4199 0.05 USD
0
$94.2M 12.04M USD $1.5K 192.31 USD $0.4 0.05 USD $0.4299 0.05 USD $94.2M 12.04M USD 0 -$1.39 -0.1 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $57K 62.31K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Vision Marine  VMAR $7.5
+10.13
$8.29M $27.71K $6.86 $7.7 $8.29M 0 -$599.5
Arcimoto  FUV $0.38
-5.94
$4.24M $97.88K $0.4 $0.4199 $4.24M 0 -$9.72
Twin Vee Powercats  VEEE $2.3
-0.43
$3.42M $24.37K $2.27 $2.34 $3.42M 0 -$10.31
EZGO  EZGO $0.3599
-1.3
$2.02M $68.44K $0.3499 $0.39 $2.02M 0 -$2.8
US Lighting  USLG $0.003
-25
$336.96K $500 $0.003 $0.003 $336.96K 0 -$0.01
THOR Industries, Inc.  TIV.F $75.4 82.42 USD
+0.61
$4.03B 4.41B USD $331 361.83 USD $75.4 82.42 USD $75.4 82.42 USD $4.03B 4.41B USD 20.65 $3.65 3.99 USD
Harley-Davidson, Inc.  HOG.BA $9,690 11.45 USD
-1.22
$3.49T 4.12B USD $599 0.71 USD $9,580 11.32 USD $9,760 11.54 USD $3.49T 4.12B USD 0.97 $9.92K 11.73 USD
Brunswick Corporation  BWI.F $47.76 52.21 USD
-0.73
$3.14B 3.43B USD $250 273.28 USD $47.76 52.21 USD $47.76 52.21 USD $3.14B 3.43B USD 36.18 $1.32 1.44 USD
Harley-Davidson, Inc.  H1OG34.SA $138.84 28.14 USD
0
$16.87B 3.42B USD $0 0 USD $0 0 USD $0 0 USD $16.87B 3.42B USD 8.83 $15.72 3.19 USD
Harley-Davidson, Inc.  HOG.MX $468 27.71 USD
0
$56.86B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $56.86B 3.37B USD 8.73 $53.59 3.17 USD
BRP Inc.  B15A.F $40 43.73 USD
-5.21
$2.85B 3.12B USD $70 76.52 USD $40 43.73 USD $40 43.73 USD $2.85B 3.12B USD 25.31 $1.58 1.73 USD
Trigano S.A.  TGO.F $135.5 148.12 USD
+1.42
$2.62B 2.86B USD $130 142.11 USD $135.5 148.12 USD $135.5 148.12 USD $2.62B 2.86B USD 8.73 $15.52 16.97 USD
Harley-Davidson, Inc.  HAR.DE $21.54 23.55 USD
+1.56
$2.62B 2.86B USD $1 1.09 USD $21.54 23.55 USD $21.54 23.55 USD $2.62B 2.86B USD 8.82 $2.44 2.67 USD
Trigano S.A.  0NX0.IL $136.7 149.43 USD
+1.15
$2.61B 2.86B USD $52 56.84 USD $135.1 147.68 USD $136.9 149.65 USD $2.61B 2.86B USD 10.09 $13.54 14.8 USD
Harley-Davidson, Inc.  HAR.F $21.12 23.09 USD
+0.67
$2.59B 2.84B USD $42 45.91 USD $21.1 23.07 USD $21.13 23.1 USD $2.59B 2.84B USD 8.65 $2.44 2.67 USD
Harley-Davidson, Inc.  HOG.VI $21.26 23.24 USD
+0.28
$2.58B 2.82B USD $0 0 USD $21.26 23.24 USD $21.3 23.28 USD $2.58B 2.82B USD 8.67 $2.45 2.68 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$44.06B 2.61B USD $0 0 USD $701 41.51 USD $701 41.51 USD $44.06B 2.61B USD 51.28 $13.67 0.81 USD
Polaris Inc.  PL6.F $35.2 38.48 USD
-1.12
$1.99B 2.17B USD $500 546.57 USD $35.2 38.48 USD $35.2 38.48 USD $1.99B 2.17B USD 56.77 $0.62 0.68 USD
LCI Industries  0DI.F $77 84.17 USD
0
$1.96B 2.14B USD $25 27.33 USD $77 84.17 USD $77 84.17 USD $1.96B 2.14B USD 14.41 $5.34 5.84 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Sanlorenzo S.p.A.  6SZA.F $30.45 33.29 USD
+3.05
$1.06B 1.16B USD $175 191.3 USD $28.8 31.48 USD $30.45 33.29 USD $1.06B 1.16B USD 10.32 $2.95 3.22 USD
Sanlorenzo S.p.A.  6SZA.MU $30 32.79 USD
+0.67
$1.04B 1.14B USD $0 0 USD $30 32.79 USD $30 32.79 USD $1.04B 1.14B USD 10.16 $2.95 3.22 USD
Winnebago Industries, Inc.  WI1.F $28.6 31.26 USD
+2.88
$828.76M 905.95M USD $100 109.31 USD $28.6 31.26 USD $28.6 31.26 USD $828.76M 905.95M USD 0 -$0.18 -0.1 USD
Bénéteau S.A.  3GD.F $8.28 9.05 USD
+0.73
$666.84M 728.95M USD $88 96.2 USD $8.26 9.02 USD $8.28 9.05 USD $666.84M 728.95M USD 22.36 $0.37 0.4 USD
Malibu Boats, Inc.  M05.F $26.84 29.34 USD
-1.11
$518.12M 566.37M USD $70 76.52 USD $26.84 29.34 USD $26.84 29.34 USD $518.12M 566.37M USD 0 -$0.38 -0.4 USD
MasterCraft Boat Holdings, Inc.  1SG.F $14.9 16.29 USD
0
$253.56M 277.17M USD $4 4.37 USD $14.9 16.29 USD $14.9 16.29 USD $253.56M 277.17M USD 0 -$0.45 -0.4 USD
KABE Group AB (publ.)  KABE-B.ST $242 23.62 USD
-0.82
$2.18B 212.6M USD $458 44.71 USD $241.5 23.57 USD $244 23.82 USD $2.18B 212.6M USD 14.22 $17.01 1.66 USD
S.A. Fountaine Pajot  65T.F $104 113.69 USD
+2.16
$177.79M 194.35M USD $158 172.72 USD $104 113.69 USD $104 113.69 USD $177.79M 194.35M USD 5200.00 $0.02 0.02 USD
S.A. Fountaine Pajot  ALFPC.PA $105.2 115 USD
-0.94
$175.36M 191.69M USD $686 749.89 USD $104.6 114.34 USD $107 116.97 USD $175.36M 191.69M USD 5260.00 $0.02 0.02 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.19 0.2 USD
-0.16
$5.62B 178.53M USD $9K 285.98 USD $6 0.19 USD $6.19 0.2 USD $5.62B 178.53M USD 0 -$0.13 -0.004 USD
Tourism Holdings Limited  UCH.F $0.6999 0.76 USD
+1.46
$159.77M 174.65M USD $2.5K 2.73K USD $0.6999 0.76 USD $0.6999 0.76 USD $159.77M 174.65M USD 11.58 $0.06 0.07 USD
Knaus Tabbert AG  KTA.F $13.34 14.58 USD
+0.3
$138.43M 151.33M USD $30 32.79 USD $13.12 14.34 USD $13.34 14.58 USD $138.43M 151.33M USD 0 -$6.84 -7.4 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $0 0 USD $0 0 USD $0 0 USD $103.36M 112.99M USD 0 $0 0 USD
SA Catana Group  2HU.F $3.25 3.55 USD
0
$96.77M 105.78M USD $1.25K 1.37K USD $3.25 3.55 USD $3.25 3.55 USD $96.77M 105.78M USD 4.00 $0.81 0.89 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.31 1.43 USD
+0.38
$59.03M 64.52M USD $100 109.31 USD $1.31 1.43 USD $1.31 1.43 USD $59.03M 64.52M USD 0 -$0.32 -0.3 USD
Nimbus Group AB (Publ)  BOAT.ST $15.1 1.47 USD
+0.33
$643.73M 62.84M USD $3.4K 331.78 USD $14.85 1.45 USD $15.25 1.49 USD $643.73M 62.84M USD 0 -$3.46 -0.3 USD
VMEP HOLDINGS  0422.HK $0.5 0.06 USD
-1.96
$453.84M 58.03M USD $7K 895.04 USD $0.4799 0.06 USD $0.51 0.07 USD $453.84M 58.03M USD 0 -$0.03 -0.003 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $445 0.34 USD
+1.37
$26.75B 20.19M USD $67.27K 50.77 USD $435 0.33 USD $447 0.34 USD $26.75B 20.19M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.1 0.11 USD
-9.22
$9.35M 10.22M USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $9.35M 10.22M USD 0 -$0.29 -0.3 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
+1.82
$7.13M $33.11K $0.22 $0.22 $7.13M 0 -$1.71
Vivic  VIVC $0.22
-26
$6.09M $305 $0.22 $0.22 $6.09M 5.54 $0.04
Curtiss Motorcycles Company  CMOT $0.02
-4.29
$1.87M $34.3K $0.02 $0.02 $1.87M 0 -$0.01
The Limestone Boat Company  LMSBF $0.004
0
$478.66K $3K $0.004 $0.004 $478.66K 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $15 0 USD
+1.69
$17.27M 0 USD $20.02K 0 USD $14.5 0 USD $15 0 USD $17.27M 0 USD 0 -$0.03 0 USD
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください