Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$116.1B
総出来高
BTC 59.84%     ETH 7.87%
占有率

セクター:景気連動型消費財 産業:キャンピングカー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (83)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $71.44
+0.58
$3.8B $1.18M $66.01 $72.13 $3.8B 18.94 $3.77
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $172.17 23.94 USD
-10
$26.27B 3.65B USD $3.53M 490.64K USD $172.17 23.94 USD $182 25.31 USD $26.27B 3.65B USD 20.27 $8.49 1.18 USD
Brunswick  BC $46.68
-2.61
$3.08B $2.98M $42.83 $47.66 $3.08B 21.12 $2.21
Harley-Davidson  HOG $22.98
-0.13
$2.84B $3.95M $21.15 $23.15 $2.84B 6.68 $3.44
BRP Inc.  DOO.TO $50.33 37.35 USD
+1.4
$3.68B 2.73B USD $333.66K 247.6K USD $47.16 35 USD $51.05 37.88 USD $3.68B 2.73B USD 59.91 $0.84 0.62 USD
BRP  DOOO $35.36
+0.37
$2.61B $372.13K $33.13 $35.84 $2.61B 59.93 $0.59
Trigano S.A.  TRI.PA $100.5 109.86 USD
-2.52
$1.94B 2.12B USD $34.6K 37.82K USD $97.65 106.74 USD $102.4 111.94 USD $1.94B 2.12B USD 5.18 $19.39 21.2 USD
LCI Industries  LCII $82.12
+1.38
$2.07B $878.98K $75.72 $83.46 $2.07B 14.66 $5.6
Polaris  PII $36.71
+1.58
$2.05B $2.88M $33.61 $37.27 $2.05B 18.82 $1.95
Sanlorenzo S.p.A.  SL.MI $26.5 28.97 USD
-3.28
$960.46M 1.05B USD $181.76K 198.68K USD $25.9 28.31 USD $27.2 29.73 USD $960.46M 1.05B USD 9.10 $2.91 3.18 USD
Winnebago Industries  WGO $32.93
+0.15
$922.88M $1.24M $30.61 $33.06 $922.88M 0 -$0.21
Bénéteau S.A.  0K8N.IL $7.32 8 USD
-6.21
$595.48M 650.94M USD $5.77K 6.3K USD $7.2 7.87 USD $7.69 8.41 USD $595.48M 650.94M USD 3.87 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $7.32 8 USD
-5.91
$589.32M 644.21M USD $262.71K 287.18K USD $7.14 7.8 USD $7.72 8.44 USD $589.32M 644.21M USD 7.32 $1 1.09 USD
Malibu Boats  MBUU $28.51
-0.7
$559.8M $473.3K $25.93 $28.54 $559.8M 0 -$4.35
Her Chee Industrial Co., Ltd.  8937.TWO $174 5.53 USD
+1.46
$16.06B 510.43M USD $669.83K 21.28K USD $170 5.4 USD $178.5 5.67 USD $16.06B 510.43M USD 395.45 $0.44 0.01 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $10.69 1.49 USD
-1.2
$2.46B 342.08M USD $2.92M 406.52K USD $10.52 1.46 USD $10.81 1.5 USD $2.46B 342.08M USD 38.17 $0.28 0.04 USD
Marine Products  MPX $7.94
-1
$277.59M $66.09K $7.5 $7.94 $277.59M 15.88 $0.5
MasterCraft Boat  MCFT $15.7
-4.33
$263.01M $197.62K $15.33 $16.19 $263.01M 0 -$0.4
OneWater Marine  ONEW $13.79
-9.63
$224.96M $511.51K $12.77 $14 $224.96M 0 -$0.71
Tourism Holdings Limited  THL.NZ $1.65 1.02 USD
-4.62
$363.11M 224.07M USD $73.59K 45.41K USD $1.62 1 USD $1.69 1.04 USD $363.11M 224.07M USD 15.00 $0.11 0.07 USD
Knaus Tabbert AG  KTA.DE $13.26 14.49 USD
-1.78
$137.6M 150.42M USD $17.68K 19.32K USD $13 14.21 USD $13.6 14.87 USD $137.6M 150.42M USD 7.62 $1.74 1.9 USD
SA Catana Group  CATG.PA $4.05 4.42 USD
-3.35
$116.84M 127.73M USD $108.58K 118.7K USD $3.97 4.34 USD $4.26 4.66 USD $116.84M 127.73M USD 3.96 $1.02 1.11 USD
REE Automotive  REE $2.64
+1.54
$74.12M $217.36K $2.35 $2.67 $74.12M 0 -$9.19
Vmoto Limited  VMT.AX $0.08 0.05 USD
+3.95
$30.72M 20.33M USD $534.04K 353.46K USD $0.08 0.05 USD $0.08 0.05 USD $30.72M 20.33M USD 0 $0 0 USD
Vivic  VIVC $0.4799
0
$13.16M $288 $0.45 $0.45 $13.16M 12.00 $0.04
Askoll EVA SpA  EVA.MI $0.1 0.11 USD
-11.84
$7.99M 8.74M USD $18K 19.68K USD $0.1 0.11 USD $0.11 0.12 USD $7.99M 8.74M USD 0 -$0.29 -0.3 USD
EV DYNAMICS  0476.HK $0.3099 0.04 USD
0
$60.99M 7.8M USD $190.01K 24.3K USD $0.2899 0.04 USD $0.32 0.04 USD $60.99M 7.8M USD 0 -$1.39 -0.1 USD
Vision Marine  VMAR $5.16
-10.88
$5.06M $162.29K $4.9 $6.37 $5.06M 0 -$1,178
Twin Vee Powercats  VEEE $0.27
-17.31
$4M $323.52K $0.27 $0.3499 $4M 0 -$1.1
EZGO  EZGO $0.32
-3.47
$1.82M $398.8K $0.2999 $0.39 $1.82M 0 -$2.8
US Lighting  USLG $0.004
0
$449.28K $68.94K $0.0063 $0.0063 $449.28K 0 -$0.01
Harley-Davidson, Inc.  HOG.MX $650 38.49 USD
0
$85.42B 5.06B USD $0 0 USD $650 38.49 USD $650 38.49 USD $85.42B 5.06B USD 7.94 $81.77 4.84 USD
THOR Industries, Inc.  TIV.F $63.74 69.68 USD
-9.1
$3.39B 3.71B USD $27 29.51 USD $63.74 69.68 USD $63.74 69.68 USD $3.39B 3.71B USD 18.42 $3.46 3.78 USD
Harley-Davidson, Inc.  HOG.BA $10,150 12 USD
0
$3.07T 3.63B USD $414 0.49 USD $9,510 11.24 USD $10,300 12.17 USD $3.07T 3.63B USD 0.91 $11.07K 13.09 USD
Harley-Davidson, Inc.  H1OG34.SA $130.52 26.45 USD
+0.4
$16.3B 3.3B USD $23 4.66 USD $128.05 25.95 USD $130.52 26.45 USD $16.3B 3.3B USD 6.69 $19.49 3.95 USD
Brunswick Corporation  BWI.F $42.42 46.37 USD
-2.44
$2.83B 3.09B USD $13 14.21 USD $40.04 43.77 USD $42.73 46.71 USD $2.83B 3.09B USD 20.89 $2.03 2.22 USD
Harley-Davidson, Inc.  HAR.F $20.22 22.1 USD
-8.34
$2.52B 2.75B USD $805 879.97 USD $19.86 21.71 USD $20.81 22.75 USD $2.52B 2.75B USD 6.41 $3.15 3.44 USD
Harley-Davidson, Inc.  HOG.VI $19.95 21.81 USD
-6.12
$2.48B 2.72B USD $0 0 USD $19.95 21.81 USD $20.91 22.86 USD $2.48B 2.72B USD 6.25 $3.19 3.49 USD
Harley-Davidson, Inc.  HAR.DE $19.85 21.69 USD
-10.2
$2.47B 2.7B USD $2.09K 2.29K USD $19.61 21.43 USD $21.1 23.07 USD $2.47B 2.7B USD 6.29 $3.15 3.44 USD
BRP Inc.  B15A.F $30.8 33.67 USD
-3.14
$2.27B 2.49B USD $50 54.66 USD $30.8 33.67 USD $30.8 33.67 USD $2.27B 2.49B USD 57.03 $0.54 0.59 USD
Polaris Inc.  PII.MX $701 41.51 USD
-29.9
$39.19B 2.32B USD $70 4.14 USD $698 41.33 USD $701 41.51 USD $39.19B 2.32B USD 17.70 $39.6 2.34 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Trigano S.A.  TGO.F $100 109.31 USD
-3.47
$1.93B 2.11B USD $81 88.54 USD $98.8 108 USD $102.7 112.26 USD $1.93B 2.11B USD 5.15 $19.39 21.2 USD
Trigano S.A.  0NX0.IL $100.2 109.53 USD
-3.24
$1.91B 2.09B USD $337 368.39 USD $97.65 106.74 USD $102.6 112.16 USD $1.91B 2.09B USD 7.40 $13.54 14.8 USD
LCI Industries  0DI.F $72.5 79.25 USD
-6.45
$1.83B 2B USD $2 2.19 USD $72.5 79.25 USD $72.5 79.25 USD $1.83B 2B USD 14.10 $5.14 5.62 USD
Polaris Inc.  PL6.F $32 34.98 USD
-13.98
$1.79B 1.96B USD $14 15.3 USD $31.8 34.76 USD $32 34.98 USD $1.79B 1.96B USD 17.87 $1.79 1.96 USD
Sanlorenzo S.p.A.  6SZA.MU $27.45 30.01 USD
-0.54
$962.21M 1.05B USD $0 0 USD $27.45 30.01 USD $27.45 30.01 USD $962.21M 1.05B USD 9.36 $2.93 3.2 USD
Sanlorenzo S.p.A.  6SZA.F $25.9 28.31 USD
-4.43
$917.93M 1B USD $175 191.3 USD $25.9 28.31 USD $26.6 29.08 USD $917.93M 1B USD 8.83 $2.93 3.2 USD
Winnebago Industries, Inc.  WI1.F $29.6 32.36 USD
-6.92
$829.55M 906.81M USD $400 437.25 USD $29.6 32.36 USD $29.6 32.36 USD $829.55M 906.81M USD 0 -$0.19 -0.2 USD
Bénéteau S.A.  3GD.F $7.73 8.45 USD
-0.64
$622.33M 680.29M USD $80 87.45 USD $7.73 8.45 USD $7.74 8.46 USD $622.33M 680.29M USD 7.73 $1 1.09 USD
Malibu Boats, Inc.  M05.F $24.5 26.78 USD
-11.3
$481.06M 525.87M USD $25 27.33 USD $24.5 26.78 USD $25.4 27.77 USD $481.06M 525.87M USD 0 -$3.99 -4.3 USD
MasterCraft Boat Holdings, Inc.  1SG.F $14.2 15.52 USD
-8.97
$237.89M 260.04M USD $281 307.17 USD $14.2 15.52 USD $14.5 15.85 USD $237.89M 260.04M USD 0 -$0.37 -0.4 USD
KABE Group AB (publ.)  KABE-B.ST $260 25.38 USD
-2.26
$2.34B 228.41M USD $2.18K 212.8 USD $252 24.6 USD $267 26.06 USD $2.34B 228.41M USD 12.05 $21.57 2.11 USD
Tourism Holdings Limited  UCH.F $0.8199 0.89 USD
-5.23
$189.44M 207.08M USD $1.4K 1.53K USD $0.8199 0.89 USD $0.8199 0.89 USD $189.44M 207.08M USD 13.58 $0.06 0.07 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.6 0.21 USD
+6.97
$5.99B 190.36M USD $16K 508.4 USD $6.34 0.2 USD $6.6 0.21 USD $5.99B 190.36M USD 0 -$0.14 -0.004 USD
S.A. Fountaine Pajot  65T.F $88.2 96.41 USD
-1.78
$148M 161.79M USD $31 33.89 USD $88.2 96.41 USD $88.2 96.41 USD $148M 161.79M USD 4410.00 $0.02 0.02 USD
S.A. Fountaine Pajot  ALFPC.PA $83.4 91.17 USD
-7.74
$139.02M 151.97M USD $2.39K 2.61K USD $83.2 90.95 USD $90.2 98.6 USD $139.02M 151.97M USD 4170.00 $0.02 0.02 USD
Knaus Tabbert AG  KTA.F $13.08 14.3 USD
-2.97
$135.74M 148.38M USD $700 765.19 USD $13.08 14.3 USD $13.44 14.69 USD $135.74M 148.38M USD 7.51 $1.74 1.9 USD
SA Catana Group  2HU.F $4.01 4.38 USD
-3.38
$116.8M 127.68M USD $500 546.57 USD $4.01 4.38 USD $4.15 4.53 USD $116.8M 127.68M USD 3.92 $1.02 1.11 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.36 1.49 USD
-1.81
$59.35M 64.87M USD $1 1.09 USD $1.36 1.49 USD $1.36 1.49 USD $59.35M 64.87M USD 0 -$0.27 -0.2 USD
Nimbus Group AB (Publ)  BOAT.ST $14.75 1.44 USD
-3.28
$628.81M 61.38M USD $20.22K 1.97K USD $14.5 1.42 USD $15.95 1.56 USD $628.81M 61.38M USD 0 -$2.88 -0.2 USD
VMEP HOLDINGS  0422.HK $0.52 0.07 USD
0
$471.99M 60.35M USD $7K 895.04 USD $0.4899 0.06 USD $0.52 0.07 USD $471.99M 60.35M USD 0 -$0.03 -0.003 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $360 0.27 USD
-0.55
$21.64B 16.34M USD $131.08K 98.95 USD $355 0.27 USD $365 0.28 USD $21.64B 16.34M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.08 0.09 USD
-1.64
$8.92M 9.75M USD $5.5K 6.01K USD $0.08 0.09 USD $0.08 0.09 USD $8.92M 9.75M USD 0 -$0.29 -0.3 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
0
$7.13M $3.5K $0.23 $0.23 $7.13M 0 -$1.71
Curtiss Motorcycles Company  CMOT $0.02
0
$2.24M $200 $0.02 $0.02 $2.24M 0 -$0.01
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $17.5 0 USD
-5.41
$18.87M 0 USD $238.7K 0 USD $17.13 0 USD $18.8 0 USD $18.87M 0 USD 0 -$0.03 0 USD
Arcimoto  FUV $0.38
-5.94
$0 $97.88K $0.4 $0.4199 $0 0 $0
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください