セクター：景気連動型消費財 産業：キャンピングカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
景気連動型消費財 (82)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (82)
キャンピングカー (82)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $88.67 — |
+2.51
|
$4.69B — | $528.89K — | $86.36 — | $88.7 — | $4.69B — | 21.26 | $4.17 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $208.2 28.95 USD |
+0.53
|
$31.77B 4.42B USD | $1.33M 184.93K USD | $207 28.78 USD | $212.91 29.6 USD | $31.77B 4.42B USD | 19.77 | $10.53 1.46 USD | |
| Brunswick BC | $55.49 — |
+1.22
|
$3.64B — | $691.58K — | $54.58 — | $55.73 — | $3.64B — | 36.74 | $1.51 — | |
| BRP Inc. DOO.TO | $66.17 49.1 USD |
+1.61
|
$4.83B 3.59B USD | $113.1K 83.93K USD | $64.88 48.14 USD | $66.17 49.1 USD | $4.83B 3.59B USD | 26.78 | $2.47 1.83 USD | |
| BRP DOOO | $48.52 — |
+2.21
|
$3.54B — | $578.25K — | $47.59 — | $48.55 — | $3.54B — | 26.95 | $1.8 — | |
| Trigano S.A. TRI.PA | $147 160.69 USD |
+5.53
|
$2.84B 3.1B USD | $68.38K 74.75K USD | $145.7 159.27 USD | $152.3 166.48 USD | $2.84B 3.1B USD | 9.47 | $15.52 16.97 USD | |
| Harley-Davidson HOG | $23.7 — |
+1.94
|
$2.88B — | $1.07M — | $23.28 — | $23.71 — | $2.88B — | 8.49 | $2.79 — | |
| LCI Industries LCII | $90.51 — |
+1.37
|
$2.28B — | $312.13K — | $89.49 — | $90.98 — | $2.28B — | 14.83 | $6.1 — | |
| Polaris PII | $40.12 — |
+2.11
|
$2.25B — | $1.21M — | $39.3 — | $40.47 — | $2.25B — | 56.50 | $0.71 — | |
| Sanlorenzo S.p.A. SL.MI | $29.45 32.19 USD |
+0.68
|
$1.03B 1.12B USD | $30.15K 32.96K USD | $28.85 31.54 USD | $29.85 32.63 USD | $1.03B 1.12B USD | 9.98 | $2.95 3.22 USD | |
| Winnebago Industries WGO | $28.63 — |
+1.38
|
$802.37M — | $1.18M — | $28 — | $28.94 — | $802.37M — | 0 | -$0.56 — | |
| Bénéteau S.A. 0K8N.IL | $7.92 8.66 USD |
+1.57
|
$644.5M 704.52M USD | $26.11K 28.54K USD | $7.88 8.61 USD | $7.97 8.71 USD | $644.5M 704.52M USD | 4.19 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $7.9 8.64 USD |
+1.09
|
$643.34M 703.26M USD | $88.22K 96.44K USD | $7.84 8.57 USD | $8.03 8.77 USD | $643.34M 703.26M USD | 21.35 | $0.37 0.4 USD | |
| Malibu Boats MBUU | $31.8 — |
+0.66
|
$610.27M — | $115.29K — | $31.5 — | $32.06 — | $610.27M — | 0 | -$0.43 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $150.5 4.78 USD |
-0.66
|
$13.89B 441.49M USD | $93.53K 2.97K USD | $150 4.77 USD | $152 4.83 USD | $13.89B 441.49M USD | 752.50 | $0.2 0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.19 1.69 USD |
+0.16
|
$2.81B 390.08M USD | $9.63M 1.34M USD | $12.12 1.69 USD | $12.39 1.72 USD | $2.81B 390.08M USD | 93.76 | $0.13 0.02 USD | |
| MasterCraft Boat MCFT | $18.17 — |
+1.11
|
$301.71M — | $57.44K — | $17.94 — | $18.21 — | $301.71M — | 0 | -$0.51 — | |
| Tourism Holdings Limited THL.NZ | $2.21 1.36 USD |
0
|
$488.63M 301.53M USD | $28.77K 17.75K USD | $2.16 1.33 USD | $2.21 1.36 USD | $488.63M 301.53M USD | 20.09 | $0.11 0.07 USD | |
| Marine Products MPX | $8.27 — |
+0.98
|
$289.08M — | $20.04K — | $8.12 — | $8.32 — | $289.08M — | 19.23 | $0.43 — | |
| OneWater Marine ONEW | $13.65 — |
+3.25
|
$242.19M — | $75.13K — | $12.93 — | $13.81 — | $242.19M — | 0 | -$0.42 — | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
-0.3
|
$139.06M 152.01M USD | $8.4K 9.18K USD | $12.96 14.17 USD | $13.5 14.76 USD | $139.06M 152.01M USD | 0 | -$6.84 -7.4 USD | |
| Vmoto Limited VMT.AX | $0.08999 0.06 USD |
-8.6
|
$33.38M 22.09M USD | $499.18K 330.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.38M 22.09M USD | 0 | $0 0 USD | |
| REE Automotive REE | $0.55 — |
-0.31
|
$15.56M — | $266.37K — | $0.53 — | $0.5699 — | $15.56M — | 0 | -$7.01 — | |
| EV DYNAMICS 0476.HK | $0.4 0.05 USD |
-1.25
|
$90.79M 11.61M USD | $117K 14.96K USD | $0.39 0.05 USD | $0.4 0.05 USD | $90.79M 11.61M USD | 0 | -$1.39 -0.1 USD | |
| Vision Marine VMAR | $6.64 — |
-3.49
|
$7.34M — | $70.6K — | $6.23 — | $7 — | $7.34M — | 0 | -$598.8 — | |
| Twin Vee Powercats VEEE | $2.23 — |
-1.45
|
$4.99M — | $80.41K — | $2.17 — | $2.25 — | $4.99M — | 0 | -$10.31 — | |
| EZGO EZGO | $0.34 — |
-0.09
|
$1.93M — | $189.79K — | $0.2999 — | $0.34 — | $1.93M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $82.4K — | $0.004 — | $0.004 — | $449.29K — | 0 | -$0.01 — | |
| THOR Industries, Inc. TIV.F | $74.14 81.05 USD |
-1.62
|
$3.92B 4.28B USD | $331 361.83 USD | $75.36 82.38 USD | $75.36 82.38 USD | $3.92B 4.28B USD | 20.65 | $3.59 3.92 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,430 11.15 USD |
+0.96
|
$3.35T 3.96B USD | $106 0.13 USD | $9,380 11.09 USD | $9,480 11.21 USD | $3.35T 3.96B USD | 0.95 | $9.83K 11.62 USD | |
| Brunswick Corporation BWI.F | $47.29 51.69 USD |
+0.87
|
$3.13B 3.42B USD | $250 273.28 USD | $46.52 50.85 USD | $47.37 51.78 USD | $3.13B 3.42B USD | 36.37 | $1.3 1.42 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $56.86B 3.37B USD | 8.82 | $53.02 3.14 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $130.95 26.54 USD |
0
|
$15.91B 3.22B USD | $0 0 USD | $130.95 26.54 USD | $130.95 26.54 USD | $15.91B 3.22B USD | 8.50 | $15.39 3.12 USD | |
| BRP Inc. B15A.F | $39.6 43.29 USD |
-1.49
|
$2.94B 3.21B USD | $70 76.52 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.94B 3.21B USD | 25.54 | $1.55 1.69 USD | |
| Trigano S.A. 0NX0.IL | $148.1 161.89 USD |
+6.82
|
$2.83B 3.09B USD | $603 659.16 USD | $146.3 159.93 USD | $150.4 164.41 USD | $2.83B 3.09B USD | 10.93 | $13.54 14.8 USD | |
| Trigano S.A. TGO.F | $139.8 152.82 USD |
+0.5
|
$2.7B 2.95B USD | $10 10.93 USD | $139.1 152.06 USD | $139.1 152.06 USD | $2.7B 2.95B USD | 9.00 | $15.52 16.97 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.15 22.03 USD |
+1.72
|
$2.47B 2.7B USD | $0 0 USD | $19.87 21.72 USD | $20.15 22.03 USD | $2.47B 2.7B USD | 8.39 | $2.4 2.62 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.16 22.04 USD |
+1.69
|
$2.47B 2.7B USD | $19 20.77 USD | $19.98 21.84 USD | $20.18 22.06 USD | $2.47B 2.7B USD | 8.40 | $2.4 2.62 USD | |
| Harley-Davidson, Inc. HAR.F | $19.69 21.52 USD |
-2.16
|
$2.39B 2.61B USD | $15 16.4 USD | $19.69 21.52 USD | $20.07 21.94 USD | $2.39B 2.61B USD | 8.20 | $2.4 2.62 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$41.97B 2.49B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $41.97B 2.49B USD | 51.81 | $13.53 0.8 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| LCI Industries 0DI.F | $76 83.08 USD |
-1.94
|
$1.92B 2.1B USD | $25 27.33 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.92B 2.1B USD | 14.47 | $5.25 5.74 USD | |
| Polaris Inc. PL6.F | $33 36.07 USD |
-4.07
|
$1.85B 2.03B USD | $20 21.86 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.85B 2.03B USD | 54.09 | $0.61 0.67 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $28.95 31.65 USD |
0
|
$1.03B 1.13B USD | $175 191.3 USD | $27.8 30.39 USD | $28.95 31.65 USD | $1.03B 1.13B USD | 9.81 | $2.95 3.22 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $29.55 32.3 USD |
-0.51
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 10.01 | $2.95 3.22 USD | |
| Winnebago Industries, Inc. WI1.F | $24 26.24 USD |
-11.76
|
$672.61M 735.25M USD | $125 136.64 USD | $26.8 29.3 USD | $27.2 29.73 USD | $672.61M 735.25M USD | 0 | -$0.48 -0.5 USD | |
| Bénéteau S.A. 3GD.F | $7.92 8.65 USD |
+1.15
|
$657.58M 718.83M USD | $20 21.86 USD | $7.81 8.53 USD | $7.92 8.65 USD | $657.58M 718.83M USD | 21.39 | $0.37 0.4 USD | |
| Malibu Boats, Inc. M05.F | $26.58 29.06 USD |
-4.11
|
$510.09M 557.6M USD | $70 76.52 USD | $27.72 30.3 USD | $27.72 30.3 USD | $510.09M 557.6M USD | 0 | -$0.37 -0.4 USD | |
| Tourism Holdings Limited UCH.F | $1.09 1.19 USD |
-0.91
|
$250.58M 273.92M USD | $5.16K 5.64K USD | $1.1 1.2 USD | $1.1 1.2 USD | $250.58M 273.92M USD | 18.16 | $0.06 0.07 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $15 16.4 USD |
-2.6
|
$250.3M 273.62M USD | $4 4.37 USD | $15.4 16.83 USD | $15.4 16.83 USD | $250.3M 273.62M USD | 0 | -$0.44 -0.4 USD | |
| KABE Group AB (publ.) KABE-B.ST | $249 24.31 USD |
+0.2
|
$2.24B 218.75M USD | $467 45.58 USD | $249 24.31 USD | $250 24.4 USD | $2.24B 218.75M USD | 14.62 | $17.02 1.66 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $100.8 110.19 USD |
+0.8
|
$169.37M 185.14M USD | $1.26K 1.38K USD | $99.9 109.2 USD | $106 115.87 USD | $169.37M 185.14M USD | 5040.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot 65T.F | $98.3 107.46 USD |
-0.41
|
$167.34M 182.93M USD | $5 5.47 USD | $98.7 107.89 USD | $98.7 107.89 USD | $167.34M 182.93M USD | 4915.00 | $0.02 0.02 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.07 0.19 USD |
-0.16
|
$5.51B 175.07M USD | $1K 31.78 USD | $6.07 0.19 USD | $6.07 0.19 USD | $5.51B 175.07M USD | 0 | -$0.12 -0.003 USD | |
| Knaus Tabbert AG KTA.F | $12.98 14.19 USD |
-2.99
|
$134.7M 147.24M USD | $100 109.31 USD | $12.98 14.19 USD | $13.24 14.47 USD | $134.7M 147.24M USD | 0 | -$6.84 -7.4 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.23 3.53 USD |
-0.92
|
$94.16M 102.93M USD | $719 785.96 USD | $3.22 3.51 USD | $3.25 3.55 USD | $94.16M 102.93M USD | 3.98 | $0.81 0.89 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.45 1.51 USD |
+0.98
|
$658.65M 64.29M USD | $908 88.63 USD | $15.05 1.47 USD | $15.6 1.52 USD | $658.65M 64.29M USD | 0 | -$3.46 -0.3 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.34 1.46 USD |
-1.48
|
$58.08M 63.49M USD | $100 109.31 USD | $1.36 1.48 USD | $1.36 1.48 USD | $58.08M 63.49M USD | 0 | -$0.31 -0.3 USD | |
| VMEP HOLDINGS 0422.HK | $0.4899 0.06 USD |
-1.01
|
$449.3M 57.45M USD | $36K 4.6K USD | $0.46 0.06 USD | $0.5 0.06 USD | $449.3M 57.45M USD | 0 | -$0.03 -0.003 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $418 0.32 USD |
+0.24
|
$25.13B 18.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 18.97M USD | 0 | $0 0 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors TAIMF | $0.23 — |
+2.68
|
$7.32M — | $3.5K — | $0.23 — | $0.23 — | $7.32M — | 0 | -$1.71 — | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Vivic VIVC | $0.07 — |
-4.11
|
$1.92M — | $27.65K — | $0.07 — | $0.08 — | $1.92M — | 1.75 | $0.04 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$1.03M — | $23 — | $0.0088 — | $0.0088 — | $1.03M — | 0 | $0 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $14.25 0 USD |
0
|
$15.47M 0 USD | $64.84K 0 USD | $14.47 0 USD | $14.5 0 USD | $15.47M 0 USD | 0 | -$0.03 0 USD | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}