$3.41T
時価総額合計
$92.9B
総出来高
BTC 61.01%     ETH 9.23%
占有率

取引所:SES セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7099 0.53 USD
+4.41
$8.58B 6.43B USD $39.32M 29.47M USD $0.6899 0.51 USD $0.7099 0.53 USD $8.58B 6.43B USD 14.19 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.93
+1.05
$2.44B $31.7K $1.9 $1.91 $2.44B 0 -$0.06
Hotel Properties Limited  H15.SI $4.39 3.29 USD
+0.69
$2.31B 1.73B USD $42.8K 32.08K USD $4.34 3.25 USD $4.39 3.29 USD $2.31B 1.73B USD 109.75 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.48 1.11 USD
-0.67
$1.24B 932.59M USD $340.4K 255.12K USD $1.47 1.1 USD $1.49 1.12 USD $1.24B 932.59M USD 3.60 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.67 1.25 USD
+2.45
$1.08B 810.63M USD $167.8K 125.76K USD $1.64 1.23 USD $1.67 1.25 USD $1.08B 810.63M USD 7.95 $0.21 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.23 0.92 USD
+5.13
$920.21M 689.66M USD $1.71M 1.28M USD $1.16 0.87 USD $1.23 0.92 USD $920.21M 689.66M USD 10.25 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.4799 0.36 USD
+1.06
$704.71M 528.15M USD $1.42M 1.07M USD $0.46 0.34 USD $0.4899 0.36 USD $704.71M 528.15M USD 23.75 $0.02 0.01 USD
Amara Holdings Limited  A34.SI $0.89 0.67 USD
0
$511.72M 383.51M USD $10.2K 7.64K USD $0.89 0.67 USD $0.89 0.67 USD $511.72M 383.51M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.6899 0.52 USD
0
$510.2M 382.38M USD $50K 37.47K USD $0.6999 0.52 USD $0.6999 0.52 USD $510.2M 382.38M USD 0 -$0.02 -0.01 USD
VICOM Ltd  WJP.SI $1.43 1.07 USD
0
$507.03M 380M USD $23.4K 17.54K USD $1.4 1.05 USD $1.43 1.07 USD $507.03M 380M USD 17.87 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.5699 0.42 USD
0
$492.24M 368.92M USD $9.6K 7.19K USD $0.56 0.42 USD $0.5699 0.42 USD $492.24M 368.92M USD 6.27 $0.09 0.07 USD
Kimly Limited  1D0.SI $0.33 0.24 USD
0
$404.13M 302.88M USD $135.6K 101.63K USD $0.33 0.24 USD $0.33 0.25 USD $404.13M 302.88M USD 16.25 $0.02 0.01 USD
Bonvests Holdings Limited  B28.SI $0.9 0.67 USD
0
$361.37M 270.83M USD $25.4K 19.04K USD $0.9 0.67 USD $0.91 0.68 USD $361.37M 270.83M USD 0 $0 0 USD
Straco Corporation Limited  S85.SI $0.4099 0.31 USD
0
$350.74M 262.87M USD $40.7K 30.5K USD $0.4099 0.31 USD $0.4099 0.31 USD $350.74M 262.87M USD 13.66 $0.03 0.02 USD
Tan Chong International Limited  T15.SI $1.02 0.13 USD
-5.56
$2.05B 262.58M USD $6K 767.18 USD $1.02 0.13 USD $1.03 0.13 USD $2.05B 262.58M USD 4.25 $0.24 0.03 USD
Metro Holdings Limited  M01.SI $0.39 0.29 USD
+2.63
$322.93M 242.03M USD $68.1K 51.04K USD $0.39 0.29 USD $0.39 0.29 USD $322.93M 242.03M USD 0 -$0.27 -0.2 USD
Banyan Tree Holdings Limited  B58.SI $0.3699 0.28 USD
+2.78
$320.75M 240.39M USD $659.5K 494.27K USD $0.3599 0.27 USD $0.3699 0.28 USD $320.75M 240.39M USD 7.40 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
-3.23
$222.74M 166.94M USD $245.5K 183.99K USD $0.1199 0.09 USD $0.1199 0.09 USD $222.74M 166.94M USD 6.00 $0.02 0.01 USD
Thakral Corporation Ltd  AWI.SI $1.6 1.2 USD
+0.63
$203.3M 152.36M USD $266.2K 199.51K USD $1.59 1.19 USD $1.63 1.22 USD $203.3M 152.36M USD 6.95 $0.23 0.17 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.46 0.34 USD
0
$201.22M 150.81M USD $195.6K 146.59K USD $0.45 0.34 USD $0.46 0.34 USD $201.22M 150.81M USD 0.38 $1.19 0.89 USD
PSC Corporation Ltd.  DM0.SI $0.3499 0.26 USD
-4.17
$188.13M 140.99M USD $42.3K 31.7K USD $0.3499 0.26 USD $0.3499 0.26 USD $188.13M 140.99M USD 8.62 $0.04 0.03 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
-1.92
$153.31M 114.9M USD $22.5K 16.86K USD $0.26 0.19 USD $0.26 0.19 USD $153.31M 114.9M USD 12.75 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.46 0.34 USD
+4.55
$134.19M 100.57M USD $13.9K 10.42K USD $0.46 0.34 USD $0.46 0.34 USD $134.19M 100.57M USD 15.33 $0.03 0.02 USD
Tat Seng Packaging Group Ltd  T12.SI $0.8399 0.63 USD
+1.21
$131.26M 98.38M USD $16.7K 12.52K USD $0.8299 0.62 USD $0.8399 0.63 USD $131.26M 98.38M USD 6.95 $0.12 0.09 USD
Heeton Holdings Limited  5DP.SI $0.25 0.19 USD
0
$121.87M 91.34M USD $6.2K 4.65K USD $0.25 0.18 USD $0.25 0.19 USD $121.87M 91.34M USD 0 $0 0 USD
Old Chang Kee Ltd.  5ML.SI $0.9499 0.71 USD
+0.53
$114.7M 85.96M USD $42K 31.48K USD $0.9499 0.71 USD $0.9499 0.71 USD $114.7M 85.96M USD 10.49 $0.09 0.07 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.19 USD
0
$109.68M 82.2M USD $2K 1.5K USD $0.25 0.19 USD $0.25 0.19 USD $109.68M 82.2M USD 12.50 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.33 0.25 USD
+1.54
$104.79M 78.54M USD $25.3K 18.96K USD $0.33 0.24 USD $0.33 0.25 USD $104.79M 78.54M USD 8.25 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.4899 0.36 USD
-1.02
$90.49M 67.82M USD $25.9K 19.41K USD $0.4799 0.36 USD $0.4899 0.36 USD $90.49M 67.82M USD 4.04 $0.12 0.09 USD
Duty Free International Limited  5SO.SI $0.07 0.05 USD
0
$81.48M 61.06M USD $10.1K 7.57K USD $0.05999 0.05 USD $0.07 0.05 USD $81.48M 61.06M USD 6.80 $0.01 0.007 USD
AF Global Limited  L38.SI $0.05999 0.05 USD
-1.54
$67.56M 50.63M USD $17.7K 13.27K USD $0.05999 0.05 USD $0.07 0.05 USD $67.56M 50.63M USD 0 $0 0 USD
Parkson Retail Asia Limited  O9E.SI $0.08999 0.07 USD
-2.11
$62.66M 46.96M USD $779.6K 584.28K USD $0.08999 0.07 USD $0.1 0.07 USD $62.66M 46.96M USD 2.32 $0.04 0.03 USD
SUTL Enterprise Limited  BHU.SI $0.6999 0.52 USD
0
$62.07M 46.52M USD $10K 7.49K USD $0.6999 0.52 USD $0.6999 0.52 USD $62.07M 46.52M USD 7.00 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.11 0.08 USD
+3.92
$59.3M 44.44M USD $240K 179.87K USD $0.11 0.08 USD $0.11 0.08 USD $59.3M 44.44M USD 5.29 $0.02 0.01 USD
Stamford Tyres Corporation Limited  S29.SI $0.22 0.16 USD
0
$52.22M 39.14M USD $43.5K 32.6K USD $0.2099 0.16 USD $0.23 0.17 USD $52.22M 39.14M USD 11.00 $0.02 0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
0
$46.53M 34.88M USD $100 74.95 USD $0.04 0.03 USD $0.04 0.03 USD $46.53M 34.88M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
+1.25
$40.93M 30.67M USD $40.6K 30.43K USD $0.16 0.12 USD $0.16 0.12 USD $40.93M 30.67M USD 5.40 $0.03 0.02 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
0
$40.18M 30.11M USD $211K 158.14K USD $0.02999 0.02 USD $0.02999 0.02 USD $40.18M 30.11M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.1499 0.11 USD
0
$38.05M 28.52M USD $2.25M 1.69M USD $0.14 0.1 USD $0.1499 0.11 USD $38.05M 28.52M USD 0 $0 0 USD
Japan Foods Holding Ltd.  5OI.SI $0.2099 0.16 USD
0
$36.47M 27.34M USD $1.2K 899.35 USD $0.2099 0.15 USD $0.2099 0.16 USD $36.47M 27.34M USD 0 -$0.05 -0.03 USD
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
0
$33.39M 25.03M USD $19.9K 14.91K USD $0.14 0.11 USD $0.14 0.11 USD $33.39M 25.03M USD 14.09 $0.01 0.007 USD
Combine Will International Holdings Limited  N0Z.SI $1.03 0.77 USD
0
$33.3M 24.95M USD $2K 1.5K USD $1.03 0.77 USD $1.03 0.77 USD $33.3M 24.95M USD 4.47 $0.23 0.17 USD
ICP Ltd.  5I4.SI $0.008999 0.0067 USD
0
$30.08M 22.54M USD $194.8K 145.99K USD $0.008 0.0059 USD $0.008999 0.0067 USD $30.08M 22.54M USD 0 $0 0 USD
EuroSports Global Limited  5G1.SI $0.1199 0.09 USD
0
$29.23M 21.91M USD $60K 44.97K USD $0.1199 0.09 USD $0.1199 0.09 USD $29.23M 21.91M USD 0 -$0.02 -0.01 USD
HL Global Enterprises Limited  AVX.SI $0.2999 0.22 USD
0
$27.71M 20.76M USD $132K 98.93K USD $0.2899 0.22 USD $0.2999 0.22 USD $27.71M 20.76M USD 14.75 $0.02 0.01 USD
Casa Holdings Limited  C04.SI $0.1199 0.09 USD
0
$24.13M 18.08M USD $12.7K 9.52K USD $0.11 0.08 USD $0.1199 0.09 USD $24.13M 18.08M USD 2.87 $0.04 0.03 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$21.23M 15.91M USD $52.4K 39.27K USD $0.02999 0.02 USD $0.04 0.03 USD $21.23M 15.91M USD 0 -$0.03 -0.02 USD
Noel Gifts International Ltd  543.SI $0.2099 0.15 USD
0
$21.01M 15.74M USD $122.2K 91.58K USD $0.2 0.15 USD $0.2099 0.16 USD $21.01M 15.74M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Soup Holdings Limited  5KI.SI $0.05999 0.05 USD
0
$17.6M 13.19M USD $10K 7.49K USD $0.05999 0.05 USD $0.05999 0.05 USD $17.6M 13.19M USD 0 -$0.01 -0.007 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$16.05M 12.03M USD $32.1K 24.06K USD $0.19 0.14 USD $0.19 0.15 USD $16.05M 12.03M USD 0 -$0.03 -0.02 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $1.02M 762.72K USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
0
$10.69M 8.01M USD $200K 149.89K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
0
$9.31M 6.97M USD $10K 7.49K USD $0.04 0.03 USD $0.04 0.03 USD $9.31M 6.97M USD 3.70 $0.01 0.007 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $368K 275.8K USD $0.006 0.0044 USD $0.007 0.0052 USD $8.73M 6.54M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.69M 5.02M USD $20K 14.99K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.69M 5.02M USD 2.80 $0.02 0.01 USD
Prospera Global Limited  5HH.SI $0.01 0.01 USD
-17.65
$5.8M 4.35M USD $6.87M 5.15M USD $0.01 0.0097 USD $0.02 0.01 USD $5.8M 4.35M USD 0 -$0.01 -0.007 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $50K 37.47K USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.006 0.0044 USD
0
$2.96M 2.22M USD $44.8K 33.58K USD $0.006 0.0044 USD $0.006 0.0044 USD $2.96M 2.22M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.3 0.55 USD
0
$15.54B 1.99B USD $33K 4.22K USD $4.35 0.56 USD $4.4 0.56 USD $15.54B 1.99B USD 12.28 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $3.18 2.38 USD
+2.58
$526.54M 394.62M USD $3.7K 2.77K USD $3.15 2.36 USD $3.2 2.4 USD $526.54M 394.62M USD 8.36 $0.38 0.28 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.85 1.39 USD
0
$223.78M 167.71M USD $5.3K 3.97K USD $1.76 1.32 USD $1.85 1.39 USD $223.78M 167.71M USD 30.83 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.6199 0.46 USD
0
$102.53M 76.84M USD $4K 3K USD $0.6099 0.46 USD $0.6199 0.46 USD $102.53M 76.84M USD 15.50 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.4099 0.31 USD
0
$82.41M 61.76M USD $10.5K 7.87K USD $0.4 0.3 USD $0.4099 0.31 USD $82.41M 61.76M USD 20.50 $0.02 0.01 USD
Southern Packaging Group Limited  BQP.SI $0.3499 0.26 USD
0
$24.61M 18.45M USD $29.7K 22.26K USD $0.33 0.24 USD $0.4199 0.31 USD $24.61M 18.45M USD 0 -$0.05 -0.03 USD
LY Corporation Limited  1H8.SI $0.05 0.03 USD
0
$22.48M 16.85M USD $9.1K 6.82K USD $0.05 0.03 USD $0.05 0.03 USD $22.48M 16.85M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08 0.06 USD
0
$21.95M 16.45M USD $9.9K 7.42K USD $0.08 0.06 USD $0.08 0.06 USD $21.95M 16.45M USD 0 $0 0 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
KTMG Limited  XCF.SI $0.08 0.06 USD
0
$13.07M 9.79M USD $300 224.84 USD $0.05 0.04 USD $0.08 0.06 USD $13.07M 9.79M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1K 749.46 USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.03 USD
0
$7.31M 5.48M USD $100 74.95 USD $0.01 0.01 USD $0.01 0.01 USD $7.31M 5.48M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
TSH Corporation Limited  KUH.SI $0.05999 0.05 USD
0
$2.75M 2.06M USD $5K 3.75K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.75M 2.06M USD 3.10 $0.02 0.01 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$2.63M 1.97M USD $300 224.84 USD $0.02 0.02 USD $0.02999 0.02 USD $2.63M 1.97M USD 0 $0 0 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$1.02M 762.49K USD $7.5K 5.62K USD $0.02 0.02 USD $0.02 0.02 USD $1.02M 762.49K USD 0 -$0.02 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください