結果ページ50 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Hotels Limited ORIENTHOT.BO | $140.85 1.7 USD |
-0.42
|
$25.16B 304.34M USD | $14.77K 178.68 USD | $140.15 1.7 USD | $142.4 1.72 USD | $25.16B 304.34M USD | 50.48 | $2.79 0.03 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $54 0.65 USD |
-0.39
|
$25.13B 304.05M USD | $105.34K 1.27K USD | $53.5 0.65 USD | $54.48 0.66 USD | $25.13B 304.05M USD | 0 | -$13.51 -0.1 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $20.84 — |
-0.48
|
$303.97M — | $200 — | $20.84 — | $20.84 — | $303.97M — | 13.89 | $1.5 — | |
| V2 Retail Limited V2RETAIL.NS | $724 8.76 USD |
+3.33
|
$25.04B 302.97M USD | $20.88K 252.61 USD | $698 8.44 USD | $725 8.77 USD | $25.04B 302.97M USD | 89.82 | $8.06 0.1 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,198 14.84 USD |
+0.92
|
$44.8B 302.39M USD | $42K 283.51 USD | $2,175 14.68 USD | $2,204 14.88 USD | $44.8B 302.39M USD | 75.29 | $29.19 0.2 USD | |
| S.J.S. Enterprises Limited SJS.BO | $804.65 9.73 USD |
+1.3
|
$24.97B 302.15M USD | $2.63K 31.79 USD | $780 9.44 USD | $807.9 9.77 USD | $24.97B 302.15M USD | 29.96 | $26.85 0.32 USD | |
| Gambling.com Group Limited 6WH.F | $7.05 7.71 USD |
+0.71
|
$276.25M 301.98M USD | $115 125.71 USD | $7.05 7.71 USD | $7.05 7.71 USD | $276.25M 301.98M USD | 15.32 | $0.46 0.5 USD | |
| S.J.S. Enterprises Limited SJS.NS | $803.85 9.73 USD |
+1.19
|
$24.95B 301.85M USD | $25.15K 304.31 USD | $780.05 9.44 USD | $809 9.79 USD | $24.95B 301.85M USD | 29.93 | $26.85 0.32 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,261 15.26 USD |
+0.22
|
$44.7B 301.75M USD | $29.8K 201.16 USD | $2,255 15.22 USD | $2,277 15.37 USD | $44.7B 301.75M USD | 33.97 | $66.55 0.45 USD | |
| AGTech AGTEF | $0.02 — |
0
|
$299.09M — | $3K — | $0.02 — | $0.02 — | $299.09M — | 0 | $0 — | |
| Kogan.com Ltd UZQ.F | $2.68 2.93 USD |
-1.47
|
$273.48M 298.95M USD | $724 791.43 USD | $2.68 2.93 USD | $2.68 2.93 USD | $273.48M 298.95M USD | 67.00 | $0.04 0.04 USD | |
| Nobia AB (publ) NI8.F | $0.3499 0.39 USD |
-0.39
|
$271.99M 297.33M USD | $2 2.19 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $271.99M 297.33M USD | 0 | -$0.01 -0.01 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,580 10.67 USD |
+0.13
|
$44.03B 297.19M USD | $59.1K 398.94 USD | $1,568 10.58 USD | $1,591 10.74 USD | $44.03B 297.19M USD | 7.74 | $204.04 1.38 USD | |
| Qurate Retail, Inc. LB3C.F | $3.56 3.89 USD |
0
|
$271.09M 296.34M USD | $100 109.31 USD | $3.56 3.89 USD | $3.6 3.94 USD | $271.09M 296.34M USD | 0 | -$0.39 -0.4 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.63 0.69 USD |
+2.53
|
$271.09M 296.34M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $271.09M 296.34M USD | 0 | -$0.39 -0.4 USD | |
| Qurate Retail, Inc. LB3A.F | $0.6099 0.66 USD |
-0.03
|
$271.09M 296.34M USD | $11.1K 12.13K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $271.09M 296.34M USD | 0 | -$0.39 -0.4 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $117.5 3.73 USD |
-0.42
|
$9.32B 296.16M USD | $37.47K 1.19K USD | $116.5 3.7 USD | $118 3.75 USD | $9.32B 296.16M USD | 48.95 | $2.4 0.08 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $438.95 5.31 USD |
+0.47
|
$24.42B 295.44M USD | $5.7K 68.92 USD | $429.05 5.19 USD | $441.4 5.34 USD | $24.42B 295.44M USD | 19.24 | $22.81 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $437.95 5.3 USD |
+0.17
|
$24.36B 294.76M USD | $71.88K 869.58 USD | $428.5 5.18 USD | $442.1 5.35 USD | $24.36B 294.76M USD | 19.19 | $22.82 0.28 USD | |
| Bourrelier Group SA ALBOU.PA | $43.4 47.44 USD |
0
|
$269.36M 294.44M USD | $11 12.02 USD | $43.4 47.44 USD | $43.4 47.44 USD | $269.36M 294.44M USD | 76.14 | $0.57 0.62 USD | |
| Genesco Inc. GN8.F | $22.6 24.7 USD |
+3.67
|
$268.56M 293.57M USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $268.56M 293.57M USD | 0 | -$2.54 -2.7 USD | |
| Qurate Retail, Inc. QRTEB | $3.85 — |
-2.28
|
$291.74M — | $3.38K — | $3.83 — | $3.92 — | $291.74M — | 0 | -$0.42 — | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,435 9.69 USD |
-0.69
|
$43.19B 291.54M USD | $151.1K 1.02K USD | $1,427 9.63 USD | $1,452 9.8 USD | $43.19B 291.54M USD | 19.82 | $72.39 0.49 USD | |
| EDAG Engineering Group AG ED4.F | $10.6 11.59 USD |
-4.93
|
$265M 289.68M USD | $470 513.77 USD | $10.6 11.59 USD | $10.6 11.59 USD | $265M 289.68M USD | 9.54 | $1.11 1.21 USD | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.35 — |
0
|
$289.67M — | $1 — | $2.26 — | $2.35 — | $289.67M — | 39.16 | $0.06 — | |
| King House CO., Ltd. 4419.TWO | $57.6 1.83 USD |
+2.31
|
$9.11B 289.48M USD | $46.14K 1.47K USD | $56.5 1.8 USD | $58.3 1.85 USD | $9.11B 289.48M USD | 0 | -$0.31 -0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $33.75 0.95 USD |
0
|
$10.28B 289.28M USD | $200 5.63 USD | $33.75 0.95 USD | $33.75 0.95 USD | $10.28B 289.28M USD | 19.85 | $1.7 0.05 USD | |
| Thanulux Public Company Limited TNL-R.BK | $33.75 0.95 USD |
0
|
$10.28B 289.28M USD | $200 5.63 USD | $33.75 0.95 USD | $33.75 0.95 USD | $10.28B 289.28M USD | 25.00 | $1.35 0.04 USD | |
| Focusrite FOCIF | $4.6 — |
+2.22
|
$288.75M — | $420 — | $4.6 — | $4.6 — | $288.75M — | 18.39 | $0.25 — | |
| BHG Group AB (publ) 7B1.F | $1.44 1.57 USD |
+0.07
|
$264.01M 288.6M USD | $160 174.9 USD | $1.44 1.57 USD | $1.44 1.57 USD | $264.01M 288.6M USD | 0 | -$0.75 -0.8 USD | |
| EDAG Engineering Group AG ED4.DE | $10.55 11.53 USD |
-2.31
|
$263.75M 288.31M USD | $10.46K 11.43K USD | $10.35 11.31 USD | $10.65 11.64 USD | $263.75M 288.31M USD | 9.50 | $1.11 1.21 USD | |
| Demae-Can Co.,Ltd YUMSF | $2.18 — |
-0.23
|
$288.1M — | $251 — | $2.18 — | $2.18 — | $288.1M — | 0 | -$0.37 — | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| Best Pacific International Holdings Limited NWQ.F | $0.25 0.27 USD |
0
|
$262.56M 287.02M USD | $2.13K 2.33K USD | $0.25 0.27 USD | $0.25 0.27 USD | $262.56M 287.02M USD | 6.25 | $0.04 0.04 USD | |
| HANDSOME Corporation 020000.KS | $17,700 13.36 USD |
-0.28
|
$380.14B 286.95M USD | $15.53K 11.72 USD | $17,600 13.29 USD | $17,810 13.44 USD | $380.14B 286.95M USD | 0 | $0 0 USD | |
| Singamas Container SNGSF | $0.11 — |
0
|
$286.9M — | $1K — | $0.11 — | $0.11 — | $286.9M — | 11.08 | $0.01 — | |
| Weyco Group, Inc. WY1.F | $27 29.51 USD |
0
|
$262.3M 286.73M USD | $40 43.73 USD | $27 29.51 USD | $27 29.51 USD | $262.3M 286.73M USD | 9.37 | $2.88 3.15 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,308 8.83 USD |
-0.38
|
$42.46B 286.61M USD | $9.3K 62.78 USD | $1,300 8.78 USD | $1,327 8.96 USD | $42.46B 286.61M USD | 7.14 | $183.16 1.24 USD | |
| Lock&Lock Co., Ltd. 115390.KS | $8,750 6.6 USD |
-0.11
|
$379B 286.08M USD | $16.58K 12.52 USD | $8,750 6.6 USD | $8,760 6.61 USD | $379B 286.08M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) CDGXF | $0.02999 — |
0
|
$286.02M — | $10K — | $0.02999 — | $0.02999 — | $286.02M — | 0 | $0 — | |
| Treasure Factory Co.,LTD. 3093.T | $1,809 12.21 USD |
+3.73
|
$42.35B 285.85M USD | $100.4K 677.73 USD | $1,737 11.73 USD | $1,814 12.25 USD | $42.35B 285.85M USD | 18.89 | $95.75 0.65 USD | |
| Kambi KMBIF | $8.97 — |
0
|
$285.83M — | $1.01K — | $8.97 — | $8.97 — | $285.83M — | 17.25 | $0.52 — | |
| MC Group Public Company Limited MC-R.BK | $10.9 0.31 USD |
0
|
$10.13B 285M USD | $453.1K 12.75K USD | $10.7 0.3 USD | $11 0.31 USD | $10.13B 285M USD | 13.45 | $0.81 0.02 USD | |
| Nathan's Famous, Inc. NFA.F | $63.5 69.41 USD |
+2.42
|
$260.2M 284.44M USD | $71 77.61 USD | $63.5 69.41 USD | $63.5 69.41 USD | $260.2M 284.44M USD | 14.17 | $4.48 4.9 USD | |
| Dickson Concepts (International) DCOHF | $0.6899 — |
0
|
$284.11M — | $100 — | $0.6899 — | $0.6899 — | $284.11M — | 6.26 | $0.11 — | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,630 24.5 USD |
+1.54
|
$42.07B 283.96M USD | $100.4K 677.73 USD | $3,575 24.13 USD | $3,705 25.01 USD | $42.07B 283.96M USD | 21.93 | $165.52 1.12 USD | |
| Pleasant Hotels International Inc. 2718.TWO | $102 3.24 USD |
0
|
$8.93B 283.84M USD | $26.01K 826.48 USD | $99.7 3.17 USD | $102.5 3.26 USD | $8.93B 283.84M USD | 16.94 | $6.02 0.19 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,209 8.16 USD |
+0.83
|
$41.76B 281.86M USD | $58.7K 396.24 USD | $1,196 8.07 USD | $1,209 8.16 USD | $41.76B 281.86M USD | 16.52 | $73.14 0.49 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.17 0.19 USD |
+0.58
|
$257.79M 281.8M USD | $600 655.88 USD | $0.17 0.19 USD | $0.17 0.19 USD | $257.79M 281.8M USD | 17.19 | $0.01 0.01 USD | |
| Unimot S.A. UNT.WA | $135.2 34.36 USD |
+0.3
|
$1.11B 281.71M USD | $4.03K 1.03K USD | $133 33.81 USD | $135.4 34.42 USD | $1.11B 281.71M USD | 2.62 | $51.55 13.1 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,090 41.11 USD |
-1.62
|
$41.71B 281.53M USD | $14.3K 96.53 USD | $6,080 41.04 USD | $6,280 42.39 USD | $41.71B 281.53M USD | 41.68 | $146.08 0.99 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,470 23.42 USD |
+2.06
|
$41.6B 280.82M USD | $14.6K 98.55 USD | $3,400 22.95 USD | $3,475 23.46 USD | $41.6B 280.82M USD | 24.24 | $143.14 0.97 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $7.15 0.2 USD |
+4.38
|
$9.93B 279.34M USD | $1.85M 52.04K USD | $6.95 0.2 USD | $7.25 0.2 USD | $9.93B 279.34M USD | 89.37 | $0.08 0.002 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
| Nathan's Famous NATH | $68.2 — |
-1.2
|
$278.57M — | $14.75K — | $68.2 — | $69.9 — | $278.57M — | 14.20 | $4.8 — | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,159 7.82 USD |
+0.78
|
$41.2B 278.14M USD | $96.8K 653.43 USD | $1,153 7.78 USD | $1,163 7.85 USD | $41.2B 278.14M USD | 10.24 | $113.16 0.76 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,919 12.95 USD |
+0.42
|
$41.16B 277.85M USD | $43.6K 294.31 USD | $1,910 12.89 USD | $1,922 12.97 USD | $41.16B 277.85M USD | 31.67 | $60.58 0.41 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,529.9 30.61 USD |
+7.22
|
$22.97B 277.85M USD | $2.19K 26.5 USD | $2,424.1 29.33 USD | $2,585.35 31.28 USD | $22.97B 277.85M USD | 22.71 | $111.38 1.35 USD | |
| Rocky Brands, Inc. RCK.F | $34.2 37.39 USD |
+0.59
|
$253.87M 277.52M USD | $80 87.45 USD | $34.2 37.39 USD | $34.4 37.6 USD | $253.87M 277.52M USD | 20.35 | $1.68 1.84 USD | |
| Fuji Corporation 7605.T | $2,180 14.72 USD |
-1.04
|
$40.92B 276.2M USD | $29.8K 201.16 USD | $2,155 14.55 USD | $2,201 14.86 USD | $40.92B 276.2M USD | 10.62 | $205.1 1.38 USD | |
| The Warehouse WHGPF | $0.8 — |
-27.06
|
$275.77M — | $4.3K — | $0.8 — | $0.8 — | $275.77M — | 9.93 | $0.08 — | |
| Relais Group Oyj RELAIS.HE | $13.9 15.19 USD |
+1.46
|
$251.75M 275.2M USD | $3.01K 3.29K USD | $13.75 15.03 USD | $14 15.3 USD | $251.75M 275.2M USD | 17.82 | $0.78 0.85 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,504.1 30.3 USD |
+5.98
|
$22.73B 275.02M USD | $46.98K 568.36 USD | $2,410.35 29.16 USD | $2,586.95 31.3 USD | $22.73B 275.02M USD | 22.49 | $111.3 1.35 USD | |
| Maisons du Monde S.A. 0RHL.IL | $4.51 4.92 USD |
+1.12
|
$250.46M 273.78M USD | $7.11K 7.77K USD | $0 0 USD | $0 0 USD | $250.46M 273.78M USD | 7.63 | $0.59 0.64 USD | |
| Chargeurs SA GET.F | $10.12 11.06 USD |
-0.78
|
$250.4M 273.72M USD | $100 109.31 USD | $10.12 11.06 USD | $10.18 11.13 USD | $250.4M 273.72M USD | 72.28 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.IR | $2 2.19 USD |
0
|
$249.98M 273.26M USD | $1.02K 1.11K USD | $1.97 2.15 USD | $2 2.19 USD | $249.98M 273.26M USD | 50.00 | $0.04 0.04 USD | |
| Okuwa Co., Ltd. 8217.T | $932 6.29 USD |
-0.43
|
$40.38B 272.55M USD | $66K 445.52 USD | $918 6.2 USD | $939 6.34 USD | $40.38B 272.55M USD | 40.98 | $22.74 0.15 USD | |
| iRobot Corporation IRBT.VI | $8.66 9.47 USD |
-0.23
|
$249.15M 272.36M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $249.15M 272.36M USD | 0 | -$7.22 -7.8 USD | |
| Morito Co., Ltd. 9837.T | $1,489 10.05 USD |
-0.07
|
$40.3B 272.04M USD | $46.1K 311.19 USD | $1,485 10.02 USD | $1,507 10.17 USD | $40.3B 272.04M USD | 17.59 | $84.63 0.57 USD | |
| Sabina Public Company Limited SABINA-R.BK | $23.5 0.66 USD |
+0.86
|
$9.64B 271.16M USD | $119.6K 3.37K USD | $23.2 0.65 USD | $23.5 0.66 USD | $9.64B 271.16M USD | 18.80 | $1.25 0.04 USD | |
| iRobot Corporation I8R.F | $8.55 9.34 USD |
+1.47
|
$247.98M 271.07M USD | $50 54.66 USD | $8.55 9.34 USD | $8.55 9.34 USD | $247.98M 271.07M USD | 0 | -$7.25 -7.9 USD | |
| Rupa & Company Limited RUPA.NS | $280.88 3.4 USD |
+0.59
|
$22.37B 270.6M USD | $112.78K 1.36K USD | $278.01 3.36 USD | $282.06 3.41 USD | $22.37B 270.6M USD | 32.02 | $8.77 0.11 USD | |
| Rupa & Company Limited RUPA.BO | $281.05 3.4 USD |
+0.52
|
$22.35B 270.4M USD | $36.99K 447.54 USD | $276.85 3.35 USD | $282 3.41 USD | $22.35B 270.4M USD | 32.01 | $8.78 0.11 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,770 0.11 USD |
+1.43
|
$4.23T 270.09M USD | $1.3K 0.08 USD | $1,705 0.11 USD | $1,770 0.11 USD | $4.23T 270.09M USD | 56.98 | $31.06 0.001 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $965 0.06 USD |
+2.12
|
$4.22T 269.68M USD | $1.49M 94.99 USD | $945 0.06 USD | $965 0.06 USD | $4.22T 269.68M USD | 7.54 | $127.95 0.008 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
0
|
$246.61M 269.57M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $246.61M 269.57M USD | 0 | $0 0 USD | |
| Asahi Co., Ltd. 3333.T | $1,529 10.32 USD |
+1.46
|
$39.93B 269.53M USD | $175.8K 1.19K USD | $1,510 10.19 USD | $1,540 10.4 USD | $39.93B 269.53M USD | 12.82 | $119.2 0.8 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.32 2.54 USD |
+0.87
|
$245.66M 268.54M USD | $0 0 USD | $2.26 2.47 USD | $2.38 2.6 USD | $245.66M 268.54M USD | 6.82 | $0.34 0.37 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $488.15 5.91 USD |
-0.98
|
$22.17B 268.27M USD | $11.31K 136.82 USD | $484.1 5.86 USD | $493.3 5.97 USD | $22.17B 268.27M USD | 12.20 | $39.98 0.48 USD | |
| The Gym Group plc 4GY.SG | $1.31 1.43 USD |
-0.76
|
$245.1M 267.92M USD | $0 0 USD | $1.24 1.36 USD | $1.32 1.44 USD | $245.1M 267.92M USD | 0 | -$0.06 -0.06 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $488 5.9 USD |
-1.13
|
$22.14B 267.86M USD | $1.94K 23.45 USD | $485 5.87 USD | $493.25 5.97 USD | $22.14B 267.86M USD | 12.20 | $39.98 0.48 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4699 0.51 USD |
0
|
$244.99M 267.81M USD | $27.73K 30.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $244.99M 267.81M USD | 11.65 | $0.04 0.04 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Marston's PLC WVDA.F | $0.3699 0.4 USD |
+2.27
|
$244.27M 267.02M USD | $35K 38.26K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $244.27M 267.02M USD | 0 | -$0.03 -0.03 USD | |
| Bonava AB (publ) BONAV-A.ST | $8.44 0.82 USD |
+2.18
|
$2.73B 266.34M USD | $359 35.04 USD | $8.26 0.81 USD | $8.5 0.83 USD | $2.73B 266.34M USD | 0 | -$6.07 -0.5 USD | |
| Honma Golf Limited HF5.F | $0.3499 0.39 USD |
0
|
$243.53M 266.21M USD | $2.76K 3.02K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $243.53M 266.21M USD | 11.80 | $0.03 0.03 USD | |
| Bonava AB (publ) 66B.F | $0.7299 0.79 USD |
0
|
$242.68M 265.28M USD | $21.7K 23.72K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $242.68M 265.28M USD | 0 | -$0.54 -0.5 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $349.5 4.23 USD |
-1.09
|
$21.91B 265.13M USD | $11.89K 143.86 USD | $344.75 4.17 USD | $352.35 4.26 USD | $21.91B 265.13M USD | 23.66 | $14.77 0.18 USD | |
| TTFB Company Limited 2729.TWO | $234.5 7.45 USD |
0
|
$8.34B 265.05M USD | $54.54K 1.73K USD | $233 7.4 USD | $234.5 7.45 USD | $8.34B 265.05M USD | 23.31 | $10.06 0.32 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.27 0.29 USD |
0
|
$242.33M 264.9M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $242.33M 264.9M USD | 8.86 | $0.03 0.03 USD | |
| E-Life Corporation 6281.TW | $84 2.67 USD |
-0.24
|
$8.33B 264.71M USD | $120.71K 3.84K USD | $83.7 2.66 USD | $84.1 2.67 USD | $8.33B 264.71M USD | 17.17 | $4.89 0.16 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $559.5 6.77 USD |
-0.35
|
$21.86B 264.48M USD | $2.78K 33.67 USD | $557 6.74 USD | $565.35 6.84 USD | $21.86B 264.48M USD | 0 | -$3.42 -0.04 USD | |
| Novem Group S.A. NVM.DE | $5.6 6.12 USD |
-1.06
|
$241.83M 264.35M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $241.83M 264.35M USD | 4.51 | $1.24 1.36 USD | |
| Clarus Corporation BDO.F | $6.1 6.67 USD |
+2.59
|
$241.69M 264.2M USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $241.69M 264.2M USD | 0 | -$0.5 -0.5 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $558.25 6.75 USD |
-0.55
|
$21.82B 263.94M USD | $6.76K 81.77 USD | $556.95 6.74 USD | $567.85 6.87 USD | $21.82B 263.94M USD | 0 | -$3.42 -0.04 USD | |
| Hostelworld Group plc HSW.F | $1.86 2.03 USD |
+0.54
|
$240.91M 263.35M USD | $100 109.31 USD | $1.84 2.01 USD | $1.87 2.04 USD | $240.91M 263.35M USD | 46.50 | $0.04 0.04 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $875 0.06 USD |
+1.16
|
$4.12T 263.13M USD | $1.36M 87.12 USD | $860 0.05 USD | $885 0.06 USD | $4.12T 263.13M USD | 7.81 | $112.02 0.007 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $11 0.31 USD |
0
|
$9.3B 261.62M USD | $70.3K 1.98K USD | $10.9 0.31 USD | $11.1 0.31 USD | $9.3B 261.62M USD | 0 | -$0.41 -0.01 USD | |
| Novem Group S.A. NVM.F | $5.4 5.9 USD |
-1.1
|
$239.17M 261.45M USD | $870 951.03 USD | $5.4 5.9 USD | $5.4 5.9 USD | $239.17M 261.45M USD | 4.35 | $1.24 1.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||