結果ページ50 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paradise Entertainment Limited LIL3.F | $0.2 0.22 USD |
-3.81
|
$222.49M 243.21M USD | $13.73K 15.01K USD | $0.2 0.22 USD | $0.2 0.22 USD | $222.49M 243.21M USD | 5.04 | $0.04 0.04 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,872 12.64 USD |
+0.11
|
$36.02B 243.14M USD | $4.4K 29.7 USD | $1,853 12.51 USD | $1,872 12.64 USD | $36.02B 243.14M USD | 11.33 | $165.12 1.11 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Scroll Corporation 8005.T | $1,046 7.06 USD |
+0.58
|
$36B 243.01M USD | $71.4K 481.97 USD | $1,043 7.04 USD | $1,052 7.1 USD | $36B 243.01M USD | 8.79 | $118.87 0.8 USD | |
| Macfarlane Group PLC 5K6.F | $1.28 1.4 USD |
+0.79
|
$221.95M 242.62M USD | $400 437.25 USD | $1.27 1.39 USD | $1.28 1.4 USD | $221.95M 242.62M USD | 10.66 | $0.12 0.13 USD | |
| Mitsuba Corporation 7280.T | $802 5.41 USD |
+1.65
|
$35.89B 242.29M USD | $72.4K 488.72 USD | $790 5.33 USD | $808 5.45 USD | $35.89B 242.29M USD | 3.23 | $247.59 1.67 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
-7.55
|
$220.89M 241.47M USD | $127 138.83 USD | $0.05 0.05 USD | $0.05 0.05 USD | $220.89M 241.47M USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
-2.27
|
$220.52M 241.06M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $220.52M 241.06M USD | 6.45 | $0.02 0.02 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,086 7.33 USD |
+1.31
|
$35.68B 240.82M USD | $27.6K 186.31 USD | $1,077 7.27 USD | $1,093 7.38 USD | $35.68B 240.82M USD | 5.85 | $185.46 1.25 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+1.05
|
$219.42M 239.85M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $219.42M 239.85M USD | 2.39 | $0.02 0.02 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $355.85 4.31 USD |
+1.44
|
$19.8B 239.51M USD | $1.17K 14.09 USD | $353.7 4.28 USD | $360.15 4.36 USD | $19.8B 239.51M USD | 13.84 | $25.71 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $355.25 4.3 USD |
+1.02
|
$19.76B 239.1M USD | $32.66K 395.18 USD | $352.55 4.27 USD | $360.45 4.36 USD | $19.76B 239.1M USD | 13.81 | $25.71 0.31 USD | |
| Asahi Co., Ltd. 3333.T | $1,356 9.15 USD |
+0.15
|
$35.31B 238.35M USD | $36K 243.01 USD | $1,351 9.12 USD | $1,362 9.19 USD | $35.31B 238.35M USD | 9.93 | $136.48 0.92 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,254 15.22 USD |
+0.54
|
$35.22B 237.76M USD | $4.8K 32.4 USD | $2,238 15.11 USD | $2,255 15.22 USD | $35.22B 237.76M USD | 17.72 | $127.13 0.86 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $234.42 2.84 USD |
+1.62
|
$19.64B 237.64M USD | $152.85K 1.85K USD | $228.36 2.76 USD | $235.74 2.85 USD | $19.64B 237.64M USD | 26.19 | $8.95 0.11 USD | |
| Zumiez Inc. ZM3.F | $10.8 11.81 USD |
+1.89
|
$217.31M 237.55M USD | $840 918.23 USD | $10.8 11.81 USD | $10.8 11.81 USD | $217.31M 237.55M USD | 0 | -$0.08 -0.08 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
0
|
$216.9M 237.1M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $216.9M 237.1M USD | 5.95 | $0.01 0.01 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $102 3.2 USD |
-1.26
|
$7.55B 237.04M USD | $84.32K 2.65K USD | $99.7 3.13 USD | $105.9 3.33 USD | $7.55B 237.04M USD | 36.42 | $2.8 0.09 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $234.25 2.83 USD |
+1.36
|
$19.59B 237.03M USD | $8.14K 98.5 USD | $228.45 2.76 USD | $235.55 2.85 USD | $19.59B 237.03M USD | 26.20 | $8.94 0.11 USD | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$236.81M — | $400 — | $1.62 — | $1.71 — | $236.81M — | 13.15 | $0.13 — | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $925 0.06 USD |
-0.54
|
$3.69T 236.1M USD | $369.6K 23.62 USD | $915 0.06 USD | $940 0.06 USD | $3.69T 236.1M USD | 26.73 | $34.6 0.002 USD | |
| VRG S.A. 1NL.F | $0.88 0.96 USD |
+2.34
|
$215.78M 235.87M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $215.78M 235.87M USD | 9.73 | $0.09 0.1 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,048 13.82 USD |
+0.84
|
$34.78B 234.79M USD | $11.7K 78.98 USD | $2,030 13.7 USD | $2,048 13.82 USD | $34.78B 234.79M USD | 25.46 | $80.43 0.54 USD | |
| Genesco Inc. GN8.F | $19.1 20.88 USD |
+3.24
|
$214.72M 234.72M USD | $15 16.4 USD | $19.1 20.88 USD | $19.1 20.88 USD | $214.72M 234.72M USD | 0 | -$1.59 -1.7 USD | |
| PointsBet PBTHF | $0.6999 — |
0
|
$234.72M — | $1K — | $0.8399 — | $0.8399 — | $234.72M — | 0 | -$0.05 — | |
| Shankara Building Products Limited SHANKARA.NS | $797.8 9.65 USD |
+2.49
|
$19.35B 234.15M USD | $103.15K 1.25K USD | $764.45 9.25 USD | $802.2 9.71 USD | $19.35B 234.15M USD | 24.99 | $31.92 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $797.85 9.65 USD |
+2.45
|
$19.35B 234.07M USD | $12.93K 156.41 USD | $761.2 9.21 USD | $802.8 9.71 USD | $19.35B 234.07M USD | 24.98 | $31.93 0.39 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $57.3 1.8 USD |
0
|
$7.45B 233.93M USD | $10.82K 339.64 USD | $57.3 1.8 USD | $57.35 1.8 USD | $7.45B 233.93M USD | 146.92 | $0.39 0.01 USD | |
| J.Jill, Inc. 1MJ1.F | $14 15.3 USD |
-4.11
|
$213.96M 233.89M USD | $150 163.97 USD | $14 15.3 USD | $14.4 15.74 USD | $213.96M 233.89M USD | 6.08 | $2.3 2.51 USD | |
| H-One Co.,Ltd. 5989.T | $1,235 8.34 USD |
-0.24
|
$34.65B 233.88M USD | $52.2K 352.36 USD | $1,235 8.34 USD | $1,249 8.43 USD | $34.65B 233.88M USD | 0 | -$615.4 -4.1 USD | |
| Richards Packaging Income Fund RPKIF | $20.96 — |
0
|
$233.13M — | $100 — | $20.57 — | $20.57 — | $233.13M — | 11.26 | $1.86 — | |
| Empresas Tricot S.A. TRICOT.SN | $535 0.54 USD |
<0.01
|
$229.36B 232.85M USD | $2.2K 2.23 USD | $535 0.54 USD | $535 0.54 USD | $229.36B 232.85M USD | 13.26 | $40.34 0.04 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.23 0.25 USD |
-0.87
|
$211.73M 231.44M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $211.73M 231.44M USD | 7.60 | $0.03 0.03 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,400 10.87 USD |
-0.62
|
$306B 230.98M USD | $49.42K 37.31 USD | $14,260 10.76 USD | $14,640 11.05 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| E-Life Corporation 6281.TW | $72.9 2.32 USD |
-0.14
|
$7.23B 229.73M USD | $32.4K 1.03K USD | $72.6 2.31 USD | $73.5 2.34 USD | $7.23B 229.73M USD | 16.41 | $4.44 0.14 USD | |
| Clarke Inc. CKI.TO | $22.41 16.63 USD |
+0.18
|
$308.87M 229.2M USD | $100 74.21 USD | $22.41 16.63 USD | $22.41 16.63 USD | $308.87M 229.2M USD | 9.45 | $2.37 1.76 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92.4 2.94 USD |
-0.32
|
$7.21B 228.99M USD | $14.31K 454.77 USD | $92.4 2.94 USD | $92.5 2.94 USD | $7.21B 228.99M USD | 17.50 | $5.28 0.17 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.5 0.75 USD |
+1.29
|
$7.17B 227.75M USD | $41K 1.3K USD | $23.2 0.74 USD | $23.55 0.75 USD | $7.17B 227.75M USD | 15.35 | $1.53 0.05 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
0
|
$208.25M 227.65M USD | $12 13.12 USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Joyfull Co., Ltd. 9942.F | $1,090 7.36 USD |
-0.18
|
$33.68B 227.36M USD | $9.4K 63.45 USD | $1,090 7.36 USD | $1,097 7.41 USD | $33.68B 227.36M USD | 10.16 | $107.23 0.72 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $304.25 3.68 USD |
+6.2
|
$18.78B 227.22M USD | $619.6K 7.5K USD | $286.95 3.47 USD | $309.45 3.74 USD | $18.78B 227.22M USD | 15.97 | $19.05 0.23 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $567.75 6.87 USD |
-0.17
|
$18.78B 227.19M USD | $193.04K 2.34K USD | $559.6 6.77 USD | $572 6.92 USD | $18.78B 227.19M USD | 47.55 | $11.94 0.14 USD | |
| MC Group Public Company Limited MC-R.BK | $10.1 0.28 USD |
0
|
$8.07B 227.17M USD | $397.3K 11.18K USD | $10.1 0.28 USD | $10.2 0.29 USD | $8.07B 227.17M USD | 10.52 | $0.96 0.03 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $303.95 3.68 USD |
+6.16
|
$18.76B 226.99M USD | $26.93K 325.78 USD | $287.25 3.48 USD | $308.6 3.73 USD | $18.76B 226.99M USD | 15.93 | $19.07 0.23 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $566.95 6.86 USD |
-0.27
|
$18.75B 226.87M USD | $5.26K 63.63 USD | $560.4 6.78 USD | $573.15 6.93 USD | $18.75B 226.87M USD | 47.24 | $12 0.15 USD | |
| Wheels India Limited WHEELS.NS | $764.05 9.24 USD |
+1.08
|
$18.71B 226.36M USD | $20.66K 249.96 USD | $747 9.04 USD | $773.6 9.36 USD | $18.71B 226.36M USD | 16.78 | $45.51 0.55 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,905 19.61 USD |
+0.21
|
$33.51B 226.19M USD | $54.8K 369.92 USD | $2,890 19.51 USD | $2,933 19.8 USD | $33.51B 226.19M USD | 18.41 | $157.71 1.06 USD | |
| Wheels India Limited WHEELS.BO | $765.05 9.26 USD |
+0.98
|
$18.69B 226.15M USD | $3.35K 40.49 USD | $753.25 9.11 USD | $773.45 9.36 USD | $18.69B 226.15M USD | 16.80 | $45.53 0.55 USD | |
| Hexaom S.A. 88M.F | $29.7 32.47 USD |
0
|
$206.27M 225.48M USD | $174 190.21 USD | $29.7 32.47 USD | $29.7 32.47 USD | $206.27M 225.48M USD | 14.41 | $2.06 2.25 USD | |
| Hexaom S.A. 88M.SG | $29.6 32.36 USD |
0
|
$206.27M 225.48M USD | $0 0 USD | $29.6 32.36 USD | $29.7 32.47 USD | $206.27M 225.48M USD | 14.36 | $2.06 2.25 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4799 0.52 USD |
+1.69
|
$204.42M 223.45M USD | $2.57K 2.81K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $204.42M 223.45M USD | 12.00 | $0.04 0.04 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $27 5.47 USD |
+3.32
|
$1.1B 223.13M USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $1.1B 223.13M USD | 8.01 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $32.93 6.67 USD |
0
|
$1.1B 223.13M USD | $0 0 USD | $32.93 6.67 USD | $32.93 6.67 USD | $1.1B 223.13M USD | 9.77 | $3.37 0.68 USD | |
| Hostelworld Group plc HSW.IR | $1.6 1.75 USD |
0
|
$203.64M 222.61M USD | $10.31K 11.27K USD | $1.4 1.53 USD | $1.6 1.75 USD | $203.64M 222.61M USD | 22.85 | $0.07 0.08 USD | |
| Clarke CLKFF | $15.96 — |
0
|
$222.39M — | $175 — | $9.54 — | $9.54 — | $222.39M — | 9.38 | $1.7 — | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.39 0.42 USD |
-11.47
|
$203.43M 222.38M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.4199 0.46 USD | $203.43M 222.38M USD | 0 | -$0.58 -0.6 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Nexen Corporation 005725.KS | $4,005 3.02 USD |
+2.3
|
$294.21B 222.08M USD | $16.59K 12.52 USD | $3,915 2.96 USD | $4,005 3.02 USD | $294.21B 222.08M USD | 0 | $0 0 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
+1.33
|
$203.09M 222.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $203.09M 222.01M USD | 0 | $0 0 USD | |
| The Keg Royalties Income Fund KRIUF | $13.83 — |
0
|
$221.81M — | $100 — | $13.14 — | $13.14 — | $221.81M — | 15.89 | $0.87 — | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| First Hotel Company Ltd. 2706.TW | $13.95 0.44 USD |
+0.72
|
$6.97B 221.63M USD | $66.39K 2.11K USD | $13.8 0.44 USD | $14 0.44 USD | $6.97B 221.63M USD | 22.14 | $0.63 0.02 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $10,820 8.17 USD |
-2.52
|
$292.39B 220.7M USD | $90.96K 68.66 USD | $10,820 8.17 USD | $11,150 8.42 USD | $292.39B 220.7M USD | 0 | $0 0 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Nexen Corporation 005720.KS | $5,700 4.3 USD |
+0.71
|
$289.63B 218.62M USD | $25.16K 18.99 USD | $5,550 4.19 USD | $5,720 4.32 USD | $289.63B 218.62M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| KABE Group AB (publ.) KABE-B.ST | $244.5 23.87 USD |
+0.2
|
$2.2B 214.8M USD | $579 56.52 USD | $242 23.62 USD | $247.5 24.16 USD | $2.2B 214.8M USD | 14.37 | $17.01 1.66 USD | |
| Akwel SA MW4.SG | $7.08 7.74 USD |
0
|
$196.43M 214.72M USD | $0 0 USD | $7.08 7.74 USD | $7.2 7.87 USD | $196.43M 214.72M USD | 5.13 | $1.38 1.51 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
0
|
$196.28M 214.57M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $196.28M 214.57M USD | 9.20 | $1.51 1.65 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.5 3.82 USD |
-4.9
|
$196.27M 214.55M USD | $0 0 USD | $3.5 3.82 USD | $3.59 3.92 USD | $196.27M 214.55M USD | 7.13 | $0.49 0.54 USD | |
| Greens Co.,Ltd. 6547.T | $2,304 15.55 USD |
+0.7
|
$31.63B 213.53M USD | $70.8K 477.92 USD | $2,275 15.36 USD | $2,320 15.66 USD | $31.63B 213.53M USD | 6.22 | $370.2 2.5 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Pacific Textiles Holdings Limited WHE.F | $0.13 0.14 USD |
-1.5
|
$194.7M 212.83M USD | $1.61K 1.76K USD | $0.13 0.14 USD | $0.13 0.14 USD | $194.7M 212.83M USD | 13.09 | $0.01 0.01 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,244 15.15 USD |
-1.79
|
$31.47B 212.42M USD | $18.4K 124.21 USD | $2,227 15.03 USD | $2,281 15.4 USD | $31.47B 212.42M USD | 4.22 | $531.49 3.59 USD | |
| Akwel SA MW4.F | $7.14 7.8 USD |
-1.11
|
$194.25M 212.34M USD | $250 273.28 USD | $7.14 7.8 USD | $7.14 7.8 USD | $194.25M 212.34M USD | 5.17 | $1.38 1.51 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Funko, Inc. FU2.F | $3.4 3.72 USD |
+2.44
|
$192.9M 210.86M USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $192.9M 210.86M USD | 0 | -$0.31 -0.3 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $26K 3.32K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| Luminar Technologies, Inc. LAZR.MX | $77 4.56 USD |
0
|
$3.55B 210.19M USD | $0 0 USD | $77 4.56 USD | $77 4.56 USD | $3.55B 210.19M USD | 0 | -$119.7 -7.09 USD | |
| Rupa & Company Limited RUPA.BO | $218.4 2.64 USD |
-0.05
|
$17.37B 210.13M USD | $20.55K 248.66 USD | $217.25 2.63 USD | $221.05 2.67 USD | $17.37B 210.13M USD | 22.56 | $9.68 0.12 USD | |
| Rupa & Company Limited RUPA.NS | $218.33 2.64 USD |
-0.17
|
$17.36B 210.06M USD | $182.07K 2.2K USD | $217.03 2.63 USD | $220.96 2.67 USD | $17.36B 210.06M USD | 22.57 | $9.67 0.12 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $99.1 3.15 USD |
+0.61
|
$6.59B 209.52M USD | $21.16K 672.3 USD | $98.5 3.13 USD | $99.7 3.17 USD | $6.59B 209.52M USD | 14.96 | $6.62 0.21 USD | |
| LS Networks Corporation Limited 000680.KS | $3,510 2.65 USD |
+0.72
|
$276.6B 208.79M USD | $161.52K 121.92 USD | $3,455 2.61 USD | $3,550 2.68 USD | $276.6B 208.79M USD | 0 | $0 0 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| Hostelworld HSWLF | $1.5 — |
0
|
$208.01M — | $912 — | $1.5 — | $1.5 — | $208.01M — | 18.75 | $0.08 — | |
| Watahan & Co.,Ltd. 3199.T | $1,580 10.67 USD |
+2.27
|
$30.59B 206.47M USD | $22.3K 150.53 USD | $1,555 10.5 USD | $1,582 10.68 USD | $30.59B 206.47M USD | 13.52 | $116.8 0.79 USD | |
| Decora S.A. DCR.WA | $77 19.57 USD |
-0.77
|
$812.13M 206.42M USD | $2.35K 598.07 USD | $75.6 19.22 USD | $78 19.83 USD | $812.13M 206.42M USD | 9.78 | $7.87 2 USD | |
| Citi Trends, Inc. WW2.F | $22.6 24.7 USD |
0
|
$188.49M 206.05M USD | $700 765.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $188.49M 206.05M USD | 0 | -$4.58 -5.006 USD | |
| lastminute.com N.V. 09B.F | $16.5 18.04 USD |
+5.77
|
$187.94M 205.44M USD | $1K 1.09K USD | $16.5 18.04 USD | $16.5 18.04 USD | $187.94M 205.44M USD | 11.22 | $1.47 1.61 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153 4.86 USD |
+1.66
|
$6.46B 205.28M USD | $62.44K 1.98K USD | $151 4.8 USD | $153.5 4.88 USD | $6.46B 205.28M USD | 15.75 | $9.71 0.31 USD | |
| Westwing Group SE 0AA2.IL | $7.89 8.62 USD |
-1.87
|
$187.59M 205.06M USD | $10.38K 11.34K USD | $7.92 8.66 USD | $7.92 8.66 USD | $187.59M 205.06M USD | 0 | -$1.06 -1.1 USD | |
| T.RAD Co., Ltd. 7236.T | $4,780 32.27 USD |
-0.1
|
$30.37B 205.02M USD | $14.8K 99.9 USD | $4,770 32.2 USD | $4,835 32.64 USD | $30.37B 205.02M USD | 38.42 | $124.41 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $644 4.35 USD |
+5.23
|
$30.36B 204.95M USD | $487.1K 3.29K USD | $611 4.12 USD | $650 4.39 USD | $30.36B 204.95M USD | 9.77 | $65.91 0.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||