結果ページ50 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fountaine Pajot SA
ALFPC.PA
FR
|
€93.40 107.81 USD |
+0.43
|
€155.69M 179.72M USD | €3.00 3.46 USD | €93.00 107.35 USD | €93.40 107.81 USD | €155.69M 179.72M USD | 4670.00 | €0.02 0.02 USD | ||
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹196.31 2.38 USD |
-1.59
|
₹14.83B 179.37M USD | ₹80.84K 978.02 USD | ₹196.09 2.37 USD | ₹202.80 2.45 USD | ₹14.83B 179.37M USD | 12.60 | ₹15.58 0.19 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.26 1.45 USD |
0
|
€155.34M 179.32M USD | €1.09K 1.26K USD | €1.26 1.45 USD | €1.27 1.47 USD | €155.34M 179.32M USD | 25.19 | €0.05 0.06 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹196.10 2.37 USD |
-1.53
|
₹14.81B 179.17M USD | ₹5.76K 69.63 USD | ₹196.10 2.37 USD | ₹202.40 2.45 USD | ₹14.81B 179.17M USD | 12.59 | ₹15.57 0.19 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,226 0.93 USD |
-2.78
|
₩237B 178.55M USD | ₩521K 393.41 USD | ₩1,215 0.92 USD | ₩1,280 0.97 USD | ₩237B 178.55M USD | 0 | ₩0 0 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.14 0.16 USD |
-0.71
|
€154.58M 178.43M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €154.58M 178.43M USD | 3.50 | €0.04 0.05 USD | ||
Central Sports Co., Ltd.
4801.T
JP
|
¥2,360 15.93 USD |
+0.77
|
¥26B 178.43M USD | ¥16K 108 USD | ¥2,342 15.81 USD | ¥2,388 16.12 USD | ¥26B 178.43M USD | 20.56 | ¥115 0.77 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.08 4.71 USD |
+0.49
|
€154.50M 178.35M USD | €1.00 1.15 USD | €4.08 4.71 USD | €4.08 4.71 USD | €154.50M 178.35M USD | 13.59 | €0.30 0.35 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.45 14.37 USD |
+0.4
|
€154.48M 178.32M USD | €0.00 0 USD | €12.45 14.37 USD | €12.45 14.37 USD | €154.48M 178.32M USD | 62.25 | €0.20 0.23 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.25 1.44 USD |
0
|
€154.11M 177.9M USD | €913.00 1.05K USD | €1.22 1.41 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 6.31B 177.62M USD | THB 89.30K 2.51K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.31B 177.62M USD | 13.46 | THB 0.93 0.03 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,820 3.64 USD |
-0.72
|
₩235B 177.45M USD | ₩58K 43.9 USD | ₩4,750 3.59 USD | ₩4,890 3.69 USD | ₩235B 177.45M USD | 0 | ₩0 0 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,404 9.48 USD |
+3.62
|
¥26B 177.11M USD | ¥52K 347.64 USD | ¥1,360 9.18 USD | ¥1,413 9.54 USD | ¥26B 177.11M USD | 13.88 | ¥101 0.68 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.74 0.05 USD |
+1.16
|
THB 6.25B 175.94M USD | THB 3.95M 111.05K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 6.25B 175.94M USD | 17.39 | THB 0.10 0.002 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.56 12.97 USD |
0
|
A$251.78M 175.89M USD | A$233.00 162.77 USD | A$18.55 12.96 USD | A$18.56 12.97 USD | A$251.78M 175.89M USD | 15.33 | A$1.21 0.85 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥721 4.87 USD |
-0.14
|
¥26B 175.58M USD | ¥29K 195.08 USD | ¥721 4.87 USD | ¥726 4.9 USD | ¥26B 175.58M USD | 70.82 | ¥10 0.07 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹151.15 1.83 USD |
-2.39
|
₹14.36B 173.7M USD | ₹11.99K 145.06 USD | ₹150.80 1.82 USD | ₹156.70 1.9 USD | ₹14.36B 173.7M USD | 27.99 | ₹5.40 0.07 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,271 8.58 USD |
-0.24
|
¥26B 173.25M USD | ¥47K 315.24 USD | ¥1,266 8.55 USD | ¥1,304 8.8 USD | ¥26B 173.25M USD | 9.52 | ¥133 0.9 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€89.90 103.77 USD |
0
|
€149.86M 172.98M USD | €78.00 90.04 USD | €89.90 103.77 USD | €89.90 103.77 USD | €149.86M 172.98M USD | 4495.00 | €0.02 0.02 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥374 2.52 USD |
+0.27
|
¥26B 172.79M USD | ¥98K 658.83 USD | ¥373 2.52 USD | ¥379 2.56 USD | ¥26B 172.79M USD | 11.47 | ¥33 0.22 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.65 11.14 USD |
0
|
€149.63M 172.72M USD | €769.00 887.68 USD | €9.60 11.08 USD | €9.70 11.2 USD | €149.63M 172.72M USD | 0 | -€0.92 -1.06 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,940 5.24 USD |
-2.25
|
₩228B 172.47M USD | ₩600K 452.7 USD | ₩6,670 5.03 USD | ₩7,240 5.47 USD | ₩228B 172.47M USD | 0 | ₩0 0 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$5.40B 171.6M USD | NT$45.81K 1.46K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$5.40B 171.6M USD | 23.30 | NT$6.20 0.2 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 308.00 8.67 USD |
0
|
THB 6.10B 171.59M USD | THB 700.00 19.7 USD | THB 308.00 8.67 USD | THB 309.00 8.69 USD | THB 6.10B 171.59M USD | 9.87 | THB 31.20 0.88 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,786 12.06 USD |
+0.22
|
¥25B 171.46M USD | ¥29K 196.43 USD | ¥1,785 12.05 USD | ¥1,800 12.15 USD | ¥25B 171.46M USD | 24.26 | ¥74 0.5 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 306.00 8.61 USD |
-0.65
|
THB 6.06B 170.48M USD | THB 5.21K 146.6 USD | THB 306.00 8.61 USD | THB 309.00 8.69 USD | THB 6.06B 170.48M USD | 9.80 | THB 31.20 0.88 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.25 10.68 USD |
-0.54
|
€146.82M 169.47M USD | €950.00 1.1K USD | €9.25 10.68 USD | €9.25 10.68 USD | €146.82M 169.47M USD | 0 | -€0.92 -1.06 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,389 16.13 USD |
+2.36
|
¥25B 169.3M USD | ¥32K 216.01 USD | ¥2,322 15.67 USD | ¥2,404 16.23 USD | ¥25B 169.3M USD | 8.65 | ¥276 1.86 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.80 15.93 USD |
-1.43
|
€146.39M 168.98M USD | €1.21K 1.39K USD | €13.80 15.93 USD | €13.80 15.93 USD | €146.39M 168.98M USD | 12.54 | €1.10 1.27 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
0
|
€146.35M 168.93M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €146.35M 168.93M USD | 2.10 | €0.02 0.02 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$50.50 1.6 USD |
+2.23
|
NT$5.31B 168.62M USD | NT$2.55K 81.03 USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$5.31B 168.62M USD | 21.95 | NT$2.30 0.07 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
0
|
€145.52M 167.98M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.52M 167.98M USD | 8.69 | €0.01 0.01 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
-1.85
|
€145.45M 167.9M USD | €6.41K 7.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €145.45M 167.9M USD | 0 | -€0.35 -0.4 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,761 11.89 USD |
+1.91
|
¥25B 167.48M USD | ¥150K 1.01K USD | ¥1,732 11.69 USD | ¥1,777 12 USD | ¥25B 167.48M USD | 18.32 | ¥96 0.65 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.85 2.13 USD |
0
|
€144.71M 167.05M USD | €1.69K 1.96K USD | €1.68 1.94 USD | €1.85 2.13 USD | €144.71M 167.05M USD | 0 | -€0.15 -0.1 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 5.91B 166.43M USD | THB 5.00K 140.69 USD | THB 45.50 1.28 USD | THB 45.50 1.28 USD | THB 5.91B 166.43M USD | 20.96 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 5.91B 166.43M USD | THB 1.00 0.03 USD | THB 45.50 1.28 USD | THB 45.50 1.28 USD | THB 5.91B 166.43M USD | 20.96 | THB 2.17 0.06 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,230 8.48 USD |
-1.49
|
₩219B 165.58M USD | ₩61K 45.76 USD | ₩10,870 8.21 USD | ₩11,630 8.78 USD | ₩219B 165.58M USD | 0 | ₩0 0 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 165.21M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.21M USD | 0 | -MX$8.45 -0.5 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,205 3.17 USD |
-1.87
|
₩218B 164.76M USD | ₩240 0.18 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩218B 164.76M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,760 2.08 USD |
-0.18
|
₩218B 164.17M USD | ₩143K 107.69 USD | ₩2,730 2.06 USD | ₩2,850 2.15 USD | ₩218B 164.17M USD | 0 | ₩0 0 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,086.10 13.14 USD |
+0.16
|
₹13.55B 163.99M USD | ₹2.69K 32.51 USD | ₹1,084.00 13.11 USD | ₹1,105.00 13.37 USD | ₹13.55B 163.99M USD | 14.04 | ₹77.32 0.94 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,086.05 13.14 USD |
-0.23
|
₹13.55B 163.98M USD | ₹377.00 4.56 USD | ₹1,086.05 13.14 USD | ₹1,099.95 13.31 USD | ₹13.55B 163.98M USD | 14.03 | ₹77.40 0.94 USD | ||
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,120.00 0.14 USD |
+2.42
|
IDR 2.57T 163.92M USD | IDR 30.50K 1.95 USD | IDR 2,100.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 2.57T 163.92M USD | 30.84 | IDR 68.72 0.004 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,223.20 26.9 USD |
-0.56
|
₹13.54B 163.77M USD | ₹1.86K 22.55 USD | ₹2,192.20 26.52 USD | ₹2,288.80 27.69 USD | ₹13.54B 163.77M USD | 19.38 | ₹114.69 1.39 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,395.05 125.76 USD |
-0.88
|
₹13.51B 163.49M USD | ₹569.00 6.88 USD | ₹10,376.05 125.53 USD | ₹10,600.05 128.24 USD | ₹13.51B 163.49M USD | 31.26 | ₹332.46 4.02 USD | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.42 2.79 USD |
+4.5
|
€140.67M 162.38M USD | €1.00 1.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €140.67M 162.38M USD | 0 | -€0.42 -0.4 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.30 1.63 USD |
+0.2
|
NT$5.09B 161.66M USD | NT$64.46K 2.05K USD | NT$51.00 1.62 USD | NT$51.50 1.64 USD | NT$5.09B 161.66M USD | 13.97 | NT$3.67 0.12 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,850 18 USD |
-3.64
|
₩213B 161.11M USD | ₩2K 1.38 USD | ₩23,850 18 USD | ₩25,100 18.95 USD | ₩213B 161.11M USD | 0 | ₩0 0 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹167.15 2.02 USD |
-1.36
|
₹13.29B 160.82M USD | ₹7.91K 95.69 USD | ₹166.55 2.01 USD | ₹169.35 2.05 USD | ₹13.29B 160.82M USD | 18.32 | ₹9.12 0.11 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.60 0.98 USD |
+0.44
|
MYR 756.17M 160.79M USD | MYR 10.90K 2.32K USD | MYR 4.58 0.97 USD | MYR 4.60 0.98 USD | MYR 756.17M 160.79M USD | 20.00 | MYR 0.23 0.05 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,583 17.44 USD |
-2.16
|
¥24B 160.59M USD | ¥14K 96.53 USD | ¥2,568 17.33 USD | ¥2,604 17.58 USD | ¥24B 160.59M USD | 11.57 | ¥223 1.51 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,500 44.91 USD |
-3.25
|
₩211B 159.57M USD | ₩6K 4.15 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩211B 159.57M USD | 0 | ₩0 0 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$7.15 0.91 USD |
+2.44
|
HK$1.25B 159.43M USD | HK$94.20K 12.04K USD | HK$6.90 0.88 USD | HK$7.15 0.91 USD | HK$1.25B 159.43M USD | 0 | -HK$1.25 -0.1 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.77 0.89 USD |
+1.99
|
€137.53M 158.76M USD | €2.50K 2.89K USD | €0.77 0.89 USD | €0.77 0.89 USD | €137.53M 158.76M USD | 12.83 | €0.06 0.07 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
-27.46
|
€137.50M 158.73M USD | €1.75K 2.02K USD | €0.10 0.12 USD | €0.10 0.12 USD | €137.50M 158.73M USD | 10.30 | €0.01 0.01 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹470.50 5.69 USD |
+0.56
|
₹13.06B 157.97M USD | ₹1.43K 17.28 USD | ₹469.80 5.68 USD | ₹478.70 5.79 USD | ₹13.06B 157.97M USD | 48.25 | ₹9.75 0.12 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 179.50 17.52 USD |
+0.28
|
SEK 1.62B 157.69M USD | SEK 2.35K 229.1 USD | SEK 175.00 17.08 USD | SEK 179.50 17.52 USD | SEK 1.62B 157.69M USD | 16.33 | SEK 10.99 1.07 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹220.05 2.66 USD |
+2.21
|
₹12.92B 156.36M USD | ₹53.00 0.64 USD | ₹214.00 2.59 USD | ₹220.05 2.66 USD | ₹12.92B 156.36M USD | 196.47 | ₹1.12 0.01 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,010.00 0.06 USD |
-5
|
IDR 2.44T 156.22M USD | IDR 28.30K 1.81 USD | IDR 935.00 0.06 USD | IDR 1,090.00 0.07 USD | IDR 2.44T 156.22M USD | 28.22 | IDR 35.78 0.002 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,930 3.72 USD |
-2.18
|
₩207B 156.13M USD | ₩89K 67.32 USD | ₩4,920 3.71 USD | ₩5,140 3.88 USD | ₩207B 156.13M USD | 0 | ₩0 0 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€3.98 4.59 USD |
-3.4
|
€135.10M 155.95M USD | €1.00K 1.15K USD | €3.98 4.59 USD | €3.98 4.59 USD | €135.10M 155.95M USD | 0 | -€0.43 -0.4 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.83 0.95 USD |
-1.79
|
€135.04M 155.88M USD | €1.00K 1.15K USD | €0.83 0.95 USD | €0.83 0.95 USD | €135.04M 155.88M USD | 4.12 | €0.20 0.23 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,500 7.17 USD |
-2.86
|
₩206B 155.82M USD | ₩607K 458.55 USD | ₩9,360 7.07 USD | ₩12,670 9.56 USD | ₩206B 155.82M USD | 0 | ₩0 0 USD | ||
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.24 | $4.03 — | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
0
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2498.14 | ₹1.08 0.01 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,520 7.19 USD |
-1.14
|
₩206B 155.46M USD | ₩26K 19.8 USD | ₩9,470 7.15 USD | ₩10,000 7.55 USD | ₩206B 155.46M USD | 0 | ₩0 0 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,288 8.69 USD |
+1.42
|
¥23B 155.22M USD | ¥32K 213.31 USD | ¥1,271 8.58 USD | ¥1,294 8.73 USD | ¥23B 155.22M USD | 38.56 | ¥33 0.23 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,300 4 USD |
-5.02
|
₩205B 155.01M USD | ₩512K 386.38 USD | ₩5,290 3.99 USD | ₩5,780 4.36 USD | ₩205B 155.01M USD | 0 | ₩0 0 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 257.25 8.08 USD |
+0.88
|
TRY 4.93B 154.82M USD | TRY 2.87K 90.26 USD | TRY 255.25 8.02 USD | TRY 257.50 8.09 USD | TRY 4.93B 154.82M USD | 0 | -TRY 0.51 -0.01 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.00 3.46 USD |
-0.17
|
€133.90M 154.57M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €133.90M 154.57M USD | 11.09 | €0.27 0.31 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€2.99 3.45 USD |
-0.33
|
€133.68M 154.31M USD | €54.00 62.33 USD | €2.99 3.45 USD | €2.99 3.45 USD | €133.68M 154.31M USD | 11.07 | €0.27 0.31 USD | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,170 7.68 USD |
+0.39
|
₩204B 153.82M USD | ₩14K 10.91 USD | ₩9,980 7.53 USD | ₩10,360 7.82 USD | ₩204B 153.82M USD | 0 | ₩0 0 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹216.45 2.62 USD |
+0.19
|
₹12.71B 153.81M USD | ₹1.35K 16.28 USD | ₹214.65 2.6 USD | ₹222.49 2.69 USD | ₹12.71B 153.81M USD | 193.25 | ₹1.12 0.01 USD | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $175.00 — | $1.60 — | $1.60 — | $153.41M — | 0 | -$470.00 — | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,005.00 0.06 USD |
+0.5
|
IDR 2.40T 153.36M USD | IDR 200.00 0.01 USD | IDR 1,000.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.40T 153.36M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.78 5.52 USD |
+0.84
|
€132.81M 153.3M USD | €0.00 0 USD | €4.76 5.49 USD | €4.78 5.52 USD | €132.81M 153.3M USD | 25.15 | €0.19 0.22 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.11 1.28 USD |
-0.89
|
€132.56M 153.02M USD | €2.94K 3.39K USD | €1.11 1.28 USD | €1.11 1.28 USD | €132.56M 153.02M USD | 8.53 | €0.13 0.15 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.37 — | ||
Daisyo Corporation
9979.T
JP
|
¥1,077 7.27 USD |
-1.1
|
¥23B 152.56M USD | ¥24K 159.31 USD | ¥1,077 7.27 USD | ¥1,094 7.38 USD | ¥23B 152.56M USD | 27.16 | ¥40 0.27 USD | ||
Grammer AG
GMM.VI
AT
|
€8.85 10.22 USD |
+1.14
|
€131.93M 152.3M USD | €0.00 0 USD | €8.75 10.1 USD | €8.85 10.22 USD | €131.93M 152.3M USD | 6.18 | €1.43 1.65 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,315 8.88 USD |
+0.38
|
¥23B 152.28M USD | ¥21K 140.41 USD | ¥1,309 8.84 USD | ¥1,319 8.9 USD | ¥23B 152.28M USD | 9.59 | ¥137 0.92 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,063 7.18 USD |
-4.58
|
¥23B 152.26M USD | ¥140K 947.74 USD | ¥1,057 7.14 USD | ¥1,125 7.59 USD | ¥23B 152.26M USD | 13.53 | ¥79 0.53 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹295.00 3.57 USD |
+0.36
|
₹12.58B 152.16M USD | ₹95.00 1.15 USD | ₹294.95 3.57 USD | ₹297.30 3.6 USD | ₹12.58B 152.16M USD | 3.06 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹294.85 3.57 USD |
-0.1
|
₹12.57B 152.08M USD | ₹5.70K 68.98 USD | ₹294.00 3.56 USD | ₹302.80 3.66 USD | ₹12.57B 152.08M USD | 0 | -₹44.03 -0.5 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.80 10.16 USD |
0
|
€131.19M 151.44M USD | €50.00 57.72 USD | €8.60 9.93 USD | €8.80 10.16 USD | €131.19M 151.44M USD | 6.15 | €1.43 1.65 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.80 10.16 USD |
0
|
€131.19M 151.44M USD | €662.00 764.17 USD | €8.80 10.16 USD | €8.80 10.16 USD | €131.19M 151.44M USD | 6.15 | €1.43 1.65 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.50 5.67 USD |
0
|
NT$4.76B 151.4M USD | NT$28.14K 894.09 USD | NT$178.00 5.66 USD | NT$179.00 5.69 USD | NT$4.76B 151.4M USD | 11.87 | NT$15.03 0.48 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 61.60 6.01 USD |
+1.32
|
SEK 1.55B 151.22M USD | SEK 794.00 77.5 USD | SEK 60.80 5.93 USD | SEK 61.90 6.04 USD | SEK 1.55B 151.22M USD | 16.64 | SEK 3.70 0.36 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,650 17.89 USD |
-2.18
|
¥22B 150.88M USD | ¥4K 29.03 USD | ¥2,650 17.89 USD | ¥2,715 18.33 USD | ¥22B 150.88M USD | 14.25 | ¥186 1.25 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹186.05 2.25 USD |
-1.53
|
₹12.42B 150.2M USD | ₹8.41K 101.73 USD | ₹185.60 2.25 USD | ₹190.60 2.31 USD | ₹12.42B 150.2M USD | 6.13 | ₹30.33 0.37 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.75 3.17 USD |
+1.1
|
€130.09M 150.17M USD | €20.00 23.09 USD | €2.75 3.17 USD | €2.75 3.17 USD | €130.09M 150.17M USD | 10.57 | €0.26 0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||