$2.21T
時価総額合計
$99.05B
総出来高
BTC 56.05%     ETH 9.03%
占有率

結果ページ50 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Tifico Fiber Indonesia Tbk TFCO.JK ID IDR 585.00 0.04 USD
0
IDR 2.82T 180.3M USD IDR 400.00 0.03 USD IDR 585.00 0.04 USD IDR 585.00 0.04 USD IDR 2.82T 180.3M USD 0 -IDR 19.66 -0.001 USD
in Huhtamaki India Limited HUHTAMAKI.NS IN ₹197.21 2.39 USD
-1.14
₹14.89B 180.19M USD ₹70.58K 853.95 USD ₹196.51 2.38 USD ₹202.80 2.45 USD ₹14.89B 180.19M USD 12.65 ₹15.58 0.19 USD
de China ZhengTong Auto Services Holdings Limited ZA0.F DE €0.02 0.02 USD
0
€155.60M 179.62M USD €1.50K 1.73K USD €0.02 0.02 USD €0.02 0.02 USD €155.60M 179.62M USD 0 -€0.06 -0.06 USD
de Hostelworld Group plc HSW.F DE €1.26 1.45 USD
0
€155.34M 179.32M USD €1.09K 1.26K USD €1.26 1.45 USD €1.27 1.47 USD €155.34M 179.32M USD 25.19 €0.05 0.06 USD
jp Central Sports Co., Ltd. 4801.T JP ¥2,368 15.98 USD
+1.11
¥27B 179.04M USD ¥13K 89.78 USD ¥2,342 15.81 USD ¥2,388 16.12 USD ¥27B 179.04M USD 20.63 ¥115 0.77 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €93.00 107.35 USD
+0.65
€155.02M 178.95M USD €483.00 557.54 USD €91.00 105.04 USD €92.90 107.24 USD €155.02M 178.95M USD 4650.00 €0.02 0.02 USD
de Chaowei Power Holdings Limited EWC.SG DE €0.14 0.16 USD
-0.71
€154.58M 178.43M USD €0.00 0 USD €0.14 0.16 USD €0.14 0.16 USD €154.58M 178.43M USD 3.50 €0.04 0.05 USD
IBJ, Inc. IBJ, Inc. 7XR.F DE €4.08 4.71 USD
+0.49
€154.50M 178.35M USD €1.00 1.15 USD €4.08 4.71 USD €4.08 4.71 USD €154.50M 178.35M USD 13.59 €0.30 0.35 USD
de Sabaf S.p.A. SM5.SG DE €12.45 14.37 USD
+0.4
€154.48M 178.32M USD €0.00 0 USD €12.45 14.37 USD €12.45 14.37 USD €154.48M 178.32M USD 62.25 €0.20 0.23 USD
ie Hostelworld Group plc HSW.IR IE €1.25 1.44 USD
0
€154.11M 177.9M USD €913.00 1.05K USD €1.22 1.41 USD €1.25 1.44 USD €154.11M 177.9M USD 25.00 €0.05 0.06 USD
th Index Living Mall Public Company Limited ILM-R.BK TH THB 12.50 0.35 USD
+0.81
THB 6.31B 177.62M USD THB 89.30K 2.51K USD THB 12.40 0.35 USD THB 12.50 0.35 USD THB 6.31B 177.62M USD 13.46 THB 0.93 0.03 USD
kr LVMC Holdings 900140.KS KR ₩1,219 0.92 USD
-3.33
₩235B 177.53M USD ₩443K 334.62 USD ₩1,215 0.92 USD ₩1,280 0.97 USD ₩235B 177.53M USD 0 ₩0 0 USD
jp Watahan & Co.,Ltd. 3199.T JP ¥1,402 9.46 USD
+3.47
¥26B 176.86M USD ¥42K 283.51 USD ¥1,360 9.18 USD ¥1,413 9.54 USD ¥26B 176.86M USD 13.87 ¥101 0.68 USD
th S Hotels and Resorts Public Company Limited SHR-R.BK TH THB 1.74 0.05 USD
+1.16
THB 6.25B 175.94M USD THB 3.95M 111.05K USD THB 1.72 0.05 USD THB 1.75 0.05 USD THB 6.25B 175.94M USD 17.39 THB 0.10 0.002 USD
Schaffer Corporation Limited Schaffer Corporation Limited SFC.AX AU A$18.56 12.97 USD
0
A$251.78M 175.89M USD A$233.00 162.77 USD A$18.55 12.96 USD A$18.56 12.97 USD A$251.78M 175.89M USD 15.33 A$1.21 0.85 USD
kr JTC Inc. 950170.KQ KR ₩4,775 3.6 USD
-1.65
₩233B 175.8M USD ₩54K 40.68 USD ₩4,750 3.59 USD ₩4,890 3.69 USD ₩233B 175.8M USD 0 ₩0 0 USD
jp Baroque Japan Limited 3548.T JP ¥721 4.87 USD
-0.14
¥26B 175.58M USD ¥23K 156.61 USD ¥721 4.87 USD ¥726 4.9 USD ¥26B 175.58M USD 70.82 ¥10 0.07 USD
Precision Camshafts Limited Precision Camshafts Limited PRECAM.BO IN ₹152.40 1.84 USD
-1.58
₹14.48B 175.13M USD ₹9.55K 115.48 USD ₹151.95 1.84 USD ₹156.70 1.9 USD ₹14.48B 175.13M USD 28.22 ₹5.40 0.07 USD
Fountaine Pajot SA Fountaine Pajot SA 65T.F DE €89.90 103.77 USD
0
€149.86M 172.98M USD €78.00 90.04 USD €89.90 103.77 USD €89.90 103.77 USD €149.86M 172.98M USD 4495.00 €0.02 0.02 USD
jp Optimus Group Company Limited 9268.T JP ¥374 2.52 USD
+0.27
¥26B 172.79M USD ¥98K 658.83 USD ¥373 2.52 USD ¥379 2.56 USD ¥26B 172.79M USD 11.47 ¥33 0.22 USD
de Surteco Group SE SUR.DE DE €9.65 11.14 USD
0
€149.63M 172.72M USD €769.00 887.68 USD €9.60 11.08 USD €9.70 11.2 USD €149.63M 172.72M USD 0 -€0.92 -1.06 USD
jp SPK Corporation 7466.T JP ¥1,267 8.55 USD
-0.55
¥26B 172.71M USD ¥41K 278.79 USD ¥1,266 8.55 USD ¥1,304 8.8 USD ¥26B 172.71M USD 9.49 ¥133 0.9 USD
jp Fukoku Co.,Ltd. 5185.T JP ¥1,789 12.08 USD
+0.39
¥25B 171.75M USD ¥25K 167.41 USD ¥1,785 12.05 USD ¥1,800 12.15 USD ¥25B 171.75M USD 24.30 ¥74 0.5 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
tw YoungQin International Co., Ltd. 2755.TWO TW NT$144.50 4.59 USD
+0.7
NT$5.40B 171.6M USD NT$45.81K 1.46K USD NT$143.50 4.56 USD NT$145.50 4.62 USD NT$5.40B 171.6M USD 23.30 NT$6.20 0.2 USD
th Kang Yong Electric Public Company Limited KYE-R.BK TH THB 308.00 8.67 USD
0
THB 6.10B 171.59M USD THB 700.00 19.7 USD THB 308.00 8.67 USD THB 309.00 8.69 USD THB 6.10B 171.59M USD 9.87 THB 31.20 0.88 USD
th Kang Yong Electric Public Company Limited KYE.BK TH THB 308.00 8.67 USD
0
THB 6.10B 171.59M USD THB 710.00 19.98 USD THB 308.00 8.67 USD THB 309.00 8.69 USD THB 6.10B 171.59M USD 9.87 THB 31.20 0.88 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩6,900 5.21 USD
-2.82
₩227B 171.48M USD ₩561K 423.09 USD ₩6,670 5.03 USD ₩7,240 5.47 USD ₩227B 171.48M USD 0 ₩0 0 USD
Surteco Group SE Surteco Group SE SUR.F DE €9.25 10.68 USD
-0.54
€146.82M 169.47M USD €950.00 1.1K USD €9.25 10.68 USD €9.25 10.68 USD €146.82M 169.47M USD 0 -€0.92 -1.06 USD
de lastminute.com N.V. 09B.F DE €13.80 15.93 USD
-1.43
€146.39M 168.98M USD €1.21K 1.39K USD €13.80 15.93 USD €13.80 15.93 USD €146.39M 168.98M USD 12.54 €1.10 1.27 USD
jp Matsuoka Corporation 3611.T JP ¥2,384 16.09 USD
+2.14
¥25B 168.95M USD ¥25K 170.78 USD ¥2,322 15.67 USD ¥2,394 16.16 USD ¥25B 168.95M USD 8.64 ¥276 1.86 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GH8.F DE €0.04 0.05 USD
0
€146.35M 168.93M USD €4.00 4.62 USD €0.04 0.05 USD €0.04 0.05 USD €146.35M 168.93M USD 2.10 €0.02 0.02 USD
tw Shane Global Holding Inc. 8482.TW TW NT$50.50 1.6 USD
+2.23
NT$5.31B 168.62M USD NT$2.55K 81.03 USD NT$49.50 1.57 USD NT$50.50 1.6 USD NT$5.31B 168.62M USD 21.95 NT$2.30 0.07 USD
Goodbaby International Holdings Limited Goodbaby International Holdings Limited GBH.F DE €0.09 0.1 USD
0
€145.52M 167.98M USD €690.00 796.49 USD €0.09 0.1 USD €0.09 0.1 USD €145.52M 167.98M USD 8.69 €0.01 0.01 USD
China Yongda Automobiles Services Holdings Limited China Yongda Automobiles Services Holdings Limited 1CY.F DE €0.08 0.09 USD
-1.85
€145.45M 167.9M USD €6.41K 7.4K USD €0.08 0.09 USD €0.08 0.09 USD €145.45M 167.9M USD 0 -€0.35 -0.4 USD
jp Hagihara Industries Inc. 7856.T JP ¥1,764 11.91 USD
+2.08
¥25B 167.77M USD ¥144K 970.69 USD ¥1,732 11.69 USD ¥1,777 12 USD ¥25B 167.77M USD 18.35 ¥96 0.65 USD
jp Ashimori Industry Co., Ltd. 3526.T JP ¥4,115 27.78 USD
0
¥25B 167.2M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥25B 167.2M USD 0 ¥0 0 USD
de Niu Technologies 0O9.F DE €1.85 2.13 USD
0
€144.71M 167.05M USD €1.69K 1.96K USD €1.68 1.94 USD €1.85 2.13 USD €144.71M 167.05M USD 0 -€0.15 -0.1 USD
th Shangri-La Hotel Public Company Limited SHANG-R.BK TH THB 45.50 1.28 USD
0
THB 5.91B 166.43M USD THB 5.00K 140.69 USD THB 45.50 1.28 USD THB 45.50 1.28 USD THB 5.91B 166.43M USD 20.96 THB 2.17 0.06 USD
th Shangri-La Hotel Public Company Limited SHANG.BK TH THB 45.50 1.28 USD
0
THB 5.91B 166.43M USD THB 1.00 0.03 USD THB 45.50 1.28 USD THB 45.50 1.28 USD THB 5.91B 166.43M USD 20.96 THB 2.17 0.06 USD
mx Baozun Inc. BZUNN.MX MX MX$48.00 2.84 USD
0
MX$2.79B 165.21M USD MX$0.00 0 USD MX$48.00 2.84 USD MX$48.00 2.84 USD MX$2.79B 165.21M USD 0 -MX$8.45 -0.5 USD
in India Motor Parts & Accessories Limited IMPAL.NS IN ₹1,092.90 13.22 USD
+0.78
₹13.64B 165.01M USD ₹882.00 10.67 USD ₹1,084.00 13.11 USD ₹1,104.80 13.37 USD ₹13.64B 165.01M USD 14.13 ₹77.32 0.94 USD
kr Nexen Corporation 005725.KS KR ₩4,210 3.18 USD
-1.75
₩219B 164.95M USD ₩32 0.02 USD ₩4,200 3.17 USD ₩4,285 3.23 USD ₩219B 164.95M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,770 2.09 USD
+0.18
₩218B 164.77M USD ₩135K 102.19 USD ₩2,730 2.06 USD ₩2,850 2.15 USD ₩218B 164.77M USD 0 ₩0 0 USD
in Benares Hotels Limited BENARAS.BO IN ₹10,460.05 126.55 USD
-0.26
₹13.60B 164.51M USD ₹552.00 6.68 USD ₹10,380.05 125.58 USD ₹10,600.05 128.24 USD ₹13.60B 164.51M USD 31.46 ₹332.46 4.02 USD
in India Motor Parts & Accessories Limited IMPAL.BO IN ₹1,088.00 13.16 USD
-0.06
₹13.58B 164.27M USD ₹183.00 2.21 USD ₹1,086.60 13.15 USD ₹1,099.95 13.31 USD ₹13.58B 164.27M USD 14.05 ₹77.40 0.94 USD
in Automobile Corporation of Goa Limited ACGL.BO IN ₹2,228.80 26.96 USD
-0.31
₹13.57B 164.18M USD ₹1.80K 21.72 USD ₹2,192.20 26.52 USD ₹2,288.80 27.69 USD ₹13.57B 164.18M USD 19.43 ₹114.69 1.39 USD
id PT Pakuan Tbk UANG.JK ID IDR 2,120.00 0.14 USD
+2.42
IDR 2.57T 163.92M USD IDR 28.90K 1.85 USD IDR 2,100.00 0.13 USD IDR 2,190.00 0.14 USD IDR 2.57T 163.92M USD 30.84 IDR 68.72 0.004 USD
de Baozun Inc. 2BZA.F DE €2.42 2.79 USD
+4.5
€140.67M 162.38M USD €1.00 1.15 USD €2.42 2.79 USD €2.42 2.79 USD €140.67M 162.38M USD 0 -€0.42 -0.4 USD
kr PHA Co., Ltd. 043370.KQ KR ₩10,980 8.29 USD
-3.68
₩214B 161.89M USD ₩59K 44.34 USD ₩10,870 8.21 USD ₩11,630 8.78 USD ₩214B 161.89M USD 0 ₩0 0 USD
tw E-Life Corporation 6281.TW TW NT$51.30 1.63 USD
+0.2
NT$5.09B 161.66M USD NT$64.46K 2.05K USD NT$51.00 1.62 USD NT$51.50 1.64 USD NT$5.09B 161.66M USD 13.97 NT$3.67 0.12 USD
kr Fursys Inc. 016800.KS KR ₩23,900 18.04 USD
-3.43
₩214B 161.44M USD ₩2K 1.3 USD ₩23,900 18.04 USD ₩25,100 18.95 USD ₩214B 161.44M USD 0 ₩0 0 USD
jp UNIVERSAL ENGEISHA Co., Ltd. 6061.T JP ¥2,590 17.48 USD
-1.89
¥24B 161.02M USD ¥14K 93.15 USD ¥2,568 17.33 USD ¥2,604 17.58 USD ¥24B 161.02M USD 11.61 ¥223 1.51 USD
Rupa & Company Limited Rupa & Company Limited RUPA.BO IN ₹166.85 2.02 USD
-1.53
₹13.27B 160.53M USD ₹7.44K 89.95 USD ₹166.55 2.01 USD ₹169.35 2.05 USD ₹13.27B 160.53M USD 18.29 ₹9.12 0.11 USD
my Amway (Malaysia) Holdings Berhad 6351.KL MY MYR 4.59 0.98 USD
+0.22
MYR 754.53M 160.44M USD MYR 8.30K 1.76K USD MYR 4.58 0.97 USD MYR 4.59 0.98 USD MYR 754.53M 160.44M USD 19.95 MYR 0.23 0.05 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩59,700 45.06 USD
-2.95
₩212B 160.11M USD ₩4K 3.26 USD ₩58,600 44.23 USD ₩61,400 46.35 USD ₩212B 160.11M USD 0 ₩0 0 USD
hk Baozun Inc. 9991.HK HK HK$7.15 0.91 USD
+2.44
HK$1.25B 159.43M USD HK$79.30K 10.14K USD HK$6.90 0.88 USD HK$7.15 0.91 USD HK$1.25B 159.43M USD 0 -HK$1.25 -0.1 USD
Adairs Limited Adairs Limited 1FQ.F DE €0.77 0.89 USD
+1.99
€137.53M 158.76M USD €2.50K 2.89K USD €0.77 0.89 USD €0.77 0.89 USD €137.53M 158.76M USD 12.83 €0.06 0.07 USD
de Jiumaojiu International Holdings Limited 3YU.F DE €0.10 0.12 USD
-27.46
€137.50M 158.73M USD €1.75K 2.02K USD €0.10 0.12 USD €0.10 0.12 USD €137.50M 158.73M USD 10.30 €0.01 0.01 USD
th Laguna Resorts & Hotels Public Company Limited LRH-R.BK TH THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.10K 1.18K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.37 THB 10.01 0.28 USD
th Laguna Resorts & Hotels Public Company Limited LRH.BK TH THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.23K 1.19K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.68 THB 9.17 0.26 USD
Atul Auto Limited Atul Auto Limited ATULAUTO.BO IN ₹471.00 5.7 USD
+0.66
₹13.07B 158.14M USD ₹1.23K 14.92 USD ₹469.80 5.68 USD ₹478.70 5.79 USD ₹13.07B 158.14M USD 48.30 ₹9.75 0.12 USD
KABE Group AB (publ.) KABE Group AB (publ.) KABE-B.ST SE SEK 179.00 17.47 USD
-0.56
SEK 1.61B 157.25M USD SEK 989.00 96.54 USD SEK 177.50 17.33 USD SEK 180.50 17.62 USD SEK 1.61B 157.25M USD 16.27 SEK 11.00 1.07 USD
kr KG Eco Solution Co.,Ltd. 151860.KQ KR ₩4,965 3.75 USD
-1.49
₩208B 157.24M USD ₩81K 61.14 USD ₩4,920 3.71 USD ₩5,140 3.88 USD ₩208B 157.24M USD 0 ₩0 0 USD
in AYM Syntex Limited AYMSYNTEX.BO IN ₹220.05 2.66 USD
+2.21
₹12.92B 156.36M USD ₹53.00 0.64 USD ₹214.00 2.59 USD ₹220.05 2.66 USD ₹12.92B 156.36M USD 196.47 ₹1.12 0.01 USD
id PT Duta Intidaya Tbk DAYA.JK ID IDR 1,010.00 0.06 USD
-5.16
IDR 2.44T 156.22M USD IDR 18.20K 1.16 USD IDR 935.00 0.06 USD IDR 1,090.00 0.07 USD IDR 2.44T 156.22M USD 28.22 IDR 35.78 0.002 USD
kr DAE-IL Corporation 092200.KS KR ₩5,340 4.03 USD
-4.3
₩207B 156.18M USD ₩444K 335.3 USD ₩5,300 4 USD ₩5,780 4.36 USD ₩207B 156.18M USD 0 ₩0 0 USD
de Commercial Vehicle Group, Inc. FDU.F DE €3.98 4.59 USD
-3.4
€135.10M 155.95M USD €1.00K 1.15K USD €3.98 4.59 USD €3.98 4.59 USD €135.10M 155.95M USD 0 -€0.43 -0.4 USD
Helloworld Travel Limited Helloworld Travel Limited ID9.F DE €0.83 0.95 USD
-1.79
€135.04M 155.88M USD €1.00K 1.15K USD €0.83 0.95 USD €0.83 0.95 USD €135.04M 155.88M USD 4.12 €0.20 0.23 USD
us Western Capital Resources WCRS US $17.10
0
$155.75M $1.00 $13.20 $13.20 $155.75M 4.24 $4.03
in Sar Auto Products Limited SAPL.BO IN ₹2,698.00 32.64 USD
0
₹12.86B 155.53M USD ₹66.00 0.8 USD ₹2,517.50 30.46 USD ₹2,740.00 33.15 USD ₹12.86B 155.53M USD 2498.14 ₹1.08 0.01 USD
de Westag AG WUG.HM DE €31.00 35.78 USD
0
€134.68M 155.47M USD €0.00 0 USD €31.00 35.78 USD €31.00 35.78 USD €134.68M 155.47M USD 33.33 €0.93 1.07 USD
jp JANOME Corporation 6445.T JP ¥1,287 8.69 USD
+1.34
¥23B 155.1M USD ¥24K 161.33 USD ¥1,271 8.58 USD ¥1,294 8.73 USD ¥23B 155.1M USD 38.53 ¥33 0.23 USD
kr Motonic Corporation 009680.KS KR ₩9,490 7.16 USD
-1.45
₩205B 154.97M USD ₩24K 18.42 USD ₩9,470 7.15 USD ₩10,000 7.55 USD ₩205B 154.97M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩9,440 7.13 USD
-3.48
₩205B 154.84M USD ₩602K 454.45 USD ₩9,360 7.07 USD ₩12,670 9.56 USD ₩205B 154.84M USD 0 ₩0 0 USD
de Verkkokauppa.com Oyj 15V.SG DE €3.00 3.46 USD
-0.17
€133.90M 154.57M USD €0.00 0 USD €3.00 3.46 USD €3.00 3.46 USD €133.90M 154.57M USD 11.09 €0.27 0.31 USD
de Verkkokauppa.com Oyj 15V.F DE €2.99 3.45 USD
-0.33
€133.68M 154.31M USD €54.00 62.33 USD €2.99 3.45 USD €2.99 3.45 USD €133.68M 154.31M USD 11.07 €0.27 0.31 USD
us Hostelworld HSWLF US $1.25
0
$154.11M $10.00K $1.25 $1.25 $154.11M 20.83 $0.06
tr Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS TR TRY 255.00 8.01 USD
-2.39
TRY 4.89B 153.47M USD TRY 61.33K 1.93K USD TRY 254.50 7.99 USD TRY 262.00 8.23 USD TRY 4.89B 153.47M USD 0 -TRY 0.51 -0.01 USD
us CXJ ECXJ US $1.50
0
$153.41M $175.00 $1.60 $1.60 $153.41M 0 -$470.00
id PT Map Boga Adiperkasa Tbk MAPB.JK ID IDR 1,005.00 0.06 USD
+0.5
IDR 2.40T 153.36M USD IDR 200.00 0.01 USD IDR 1,000.00 0.06 USD IDR 1,005.00 0.06 USD IDR 2.40T 153.36M USD 0 -IDR 63.00 -0.004 USD
de Racing Force S.P.A. X7Q.SG DE €4.78 5.52 USD
+0.84
€132.81M 153.3M USD €0.00 0 USD €4.76 5.49 USD €4.78 5.52 USD €132.81M 153.3M USD 25.15 €0.19 0.22 USD
in AYM Syntex Limited AYMSYNTEX.NS IN ₹215.35 2.61 USD
-0.32
₹12.65B 153.02M USD ₹1.33K 16.11 USD ₹214.65 2.6 USD ₹222.49 2.69 USD ₹12.65B 153.02M USD 192.27 ₹1.12 0.01 USD
de Springfield Properties Plc 9MZ.F DE €1.11 1.28 USD
-0.89
€132.56M 153.02M USD €2.94K 3.39K USD €1.11 1.28 USD €1.11 1.28 USD €132.56M 153.02M USD 8.53 €0.13 0.15 USD
Daisyo Corporation Daisyo Corporation 9979.T JP ¥1,080 7.29 USD
-0.83
¥23B 152.99M USD ¥18K 124.88 USD ¥1,080 7.29 USD ¥1,094 7.38 USD ¥23B 152.99M USD 27.24 ¥40 0.27 USD
in Asian Hotels (North) Limited ASIANHOTNR.BO IN ₹296.25 3.58 USD
+0.78
₹12.63B 152.8M USD ₹21.00 0.25 USD ₹294.95 3.57 USD ₹296.75 3.59 USD ₹12.63B 152.8M USD 3.07 ₹96.33 1.17 USD
br WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA BR R$20.69 4.19 USD
+1.05
R$753.42M 152.71M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$753.42M 152.71M USD 9.71 R$2.13 0.43 USD
us Demae-Can Co.,Ltd YUMSF US $1.37
+44.21
$152.58M $100.00 $1.37 $1.37 $152.58M 0 -$0.37
jp NEW ART HOLDINGS Co., Ltd. 7638.T JP ¥1,317 8.89 USD
+0.53
¥23B 152.51M USD ¥19K 130.96 USD ¥1,309 8.84 USD ¥1,319 8.9 USD ¥23B 152.51M USD 9.61 ¥137 0.92 USD
jp Syuppin Co., Ltd. 3179.T JP ¥1,064 7.18 USD
-4.49
¥23B 152.4M USD ¥101K 683.8 USD ¥1,063 7.18 USD ¥1,125 7.59 USD ¥23B 152.4M USD 13.54 ¥79 0.53 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹295.30 3.57 USD
+0.05
₹12.59B 152.31M USD ₹4.54K 54.87 USD ₹294.00 3.56 USD ₹302.80 3.66 USD ₹12.59B 152.31M USD 0 -₹44.03 -0.5 USD
jp Takihyo Co., Ltd. 9982.T JP ¥2,675 18.06 USD
-1.26
¥23B 152.3M USD ¥3K 22.95 USD ¥2,662 17.97 USD ¥2,715 18.33 USD ¥23B 152.3M USD 14.39 ¥186 1.25 USD
Grammer AG Grammer AG GMM.VI AT €8.85 10.22 USD
+1.14
€131.93M 152.3M USD €0.00 0 USD €8.75 10.1 USD €8.85 10.22 USD €131.93M 152.3M USD 6.18 €1.43 1.65 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩10,040 7.58 USD
-0.89
₩201B 151.86M USD ₩14K 10.25 USD ₩9,980 7.53 USD ₩10,360 7.82 USD ₩201B 151.86M USD 0 ₩0 0 USD
de Grammer AG GMM.F DE €8.80 10.16 USD
0
€131.19M 151.44M USD €50.00 57.72 USD €8.60 9.93 USD €8.80 10.16 USD €131.19M 151.44M USD 6.15 €1.43 1.65 USD
de Grammer AG GMM.DE DE €8.80 10.16 USD
+0.57
€131.19M 151.44M USD €662.00 764.17 USD €8.80 10.16 USD €8.80 10.16 USD €131.19M 151.44M USD 6.15 €1.43 1.65 USD
tw Tofu Restaurant Co., Ltd. 2752.TWO TW NT$178.50 5.67 USD
0
NT$4.76B 151.4M USD NT$28.14K 894.09 USD NT$178.00 5.66 USD NT$179.00 5.69 USD NT$4.76B 151.4M USD 11.87 NT$15.03 0.48 USD
de Piquadro S.p.A. 4LZ.F DE €2.75 3.17 USD
+1.1
€130.09M 150.17M USD €20.00 23.09 USD €2.75 3.17 USD €2.75 3.17 USD €130.09M 150.17M USD 10.57 €0.26 0.3 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹186.00 2.25 USD
-1.56
₹12.41B 150.16M USD ₹6.51K 78.81 USD ₹185.60 2.25 USD ₹190.60 2.31 USD ₹12.41B 150.16M USD 6.13 ₹30.33 0.37 USD
tw O-TA Precision Industry Co., Ltd. 8924.TWO TW NT$56.30 1.79 USD
+0.18
NT$4.72B 149.91M USD NT$76.98K 2.45K USD NT$56.30 1.79 USD NT$56.60 1.8 USD NT$4.72B 149.91M USD 10.05 NT$5.60 0.18 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency