Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$134.76B
総出来高
BTC 49.91%     ETH 15.41%
占有率

国:中国 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $208.38 28.97 USD
-1.7
$579.82B 80.62B USD $15.94M 2.22M USD $206.01 28.64 USD $211.84 29.45 USD $579.82B 80.62B USD 20.19 $10.32 1.43 USD
Midea Group Co., Ltd.  000333.SZ $64.58 8.98 USD
+1.43
$450.05B 62.58B USD $45.19M 6.28M USD $63.18 8.78 USD $65.39 9.09 USD $450.05B 62.58B USD 13.45 $4.8 0.67 USD
Haier Smart Home Co., Ltd.  600690.SS $25.08 3.49 USD
+5.47
$220.82B 30.7B USD $83.53M 11.61M USD $23.94 3.33 USD $25.4 3.53 USD $220.82B 30.7B USD 14.41 $1.74 0.24 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $39.2 5.45 USD
+1.37
$220.75B 30.69B USD $46.04M 6.4M USD $38.38 5.34 USD $39.5 5.49 USD $220.75B 30.69B USD 8.23 $4.76 0.66 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $86.18 11.98 USD
+3.61
$176.35B 24.52B USD $28.21M 3.92M USD $83.6 11.62 USD $87.29 12.14 USD $176.35B 24.52B USD 32.03 $2.69 0.37 USD
SAIC Motor Corporation Limited  600104.SS $14.95 2.08 USD
-0.13
$173.05B 24.06B USD $28.79M 4M USD $14.92 2.07 USD $15.16 2.11 USD $173.05B 24.06B USD 11.58 $1.29 0.18 USD
Great Wall Motor Company Limited  601633.SS $22.82 3.17 USD
-0.35
$160.58B 22.33B USD $16.74M 2.33M USD $22.53 3.13 USD $23.25 3.23 USD $160.58B 22.33B USD 37.40 $0.61 0.08 USD
Chongqing Changan Automobile Company Limited  000625.SZ $17.17 2.39 USD
+1.06
$148.52B 20.65B USD $182.93M 25.43M USD $16.88 2.35 USD $17.42 2.42 USD $148.52B 20.65B USD 15.89 $1.08 0.15 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.22 0.54 USD
+0.48
$160.01B 20.46B USD $2.43M 310.12K USD $4.19 0.54 USD $4.23 0.54 USD $160.01B 20.46B USD 3.60 $1.17 0.15 USD
Seres Group Co.,Ltd  601127.SS $90.7 12.61 USD
+1.35
$136.94B 19.04B USD $66.39M 9.23M USD $88.08 12.25 USD $92.66 12.88 USD $136.94B 19.04B USD 0 -$2.31 -0.3 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $42.95 5.97 USD
+0.35
$107.91B 15B USD $15.79M 2.2M USD $42.01 5.84 USD $43.35 6.03 USD $107.91B 15B USD 19.88 $2.16 0.3 USD
Hengli Petrochemical Co.,Ltd.  600346.SS $13.7 1.9 USD
+2.78
$96.44B 13.41B USD $23.55M 3.27M USD $13.28 1.85 USD $13.73 1.91 USD $96.44B 13.41B USD 48.92 $0.28 0.04 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $8.91 1.24 USD
+3.01
$75.08B 10.44B USD $46.22M 6.43M USD $8.6 1.2 USD $9 1.25 USD $75.08B 10.44B USD 21.21 $0.42 0.06 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $63.96 8.89 USD
+6.3
$74.37B 10.34B USD $18.19M 2.53M USD $59.88 8.33 USD $64.18 8.92 USD $74.37B 10.34B USD 33.84 $1.89 0.26 USD
Huizhou Desay SV Automotive Co., Ltd.  002920.SZ $126 17.52 USD
+5
$69.93B 9.72B USD $8.55M 1.19M USD $118.07 16.42 USD $128 17.8 USD $69.93B 9.72B USD 48.09 $2.62 0.36 USD
Huali Industrial Group Company Limited  300979.SZ $59.53 8.28 USD
+0.02
$69.47B 9.66B USD $1.88M 261.27K USD $58.61 8.15 USD $60.09 8.36 USD $69.47B 9.66B USD 22.63 $2.63 0.37 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $9.92 1.38 USD
+0.92
$65.58B 9.12B USD $10.48M 1.46M USD $9.8 1.36 USD $10 1.39 USD $65.58B 9.12B USD 52.21 $0.19 0.03 USD
HUAYU Automotive Systems Company Limited  600741.SS $16.46 2.29 USD
-0.84
$51.89B 7.22B USD $13.38M 1.86M USD $16.35 2.27 USD $16.68 2.32 USD $51.89B 7.22B USD 7.34 $2.24 0.31 USD
Sailun Group Co., Ltd.  601058.SS $14.57 2.03 USD
+2.03
$47.91B 6.66B USD $28.74M 4M USD $14.2 1.97 USD $14.69 2.04 USD $47.91B 6.66B USD 20.52 $0.71 0.1 USD
Zhejiang Supor Co., Ltd.  002032.SZ $57.2 7.95 USD
+1.73
$46.14B 6.42B USD $2.41M 335.55K USD $55.52 7.72 USD $57.56 8 USD $46.14B 6.42B USD 21.66 $2.64 0.37 USD
Mango Excellent Media Co., Ltd.  300413.SZ $24.47 3.4 USD
+1.33
$45.78B 6.36B USD $18.48M 2.57M USD $24.08 3.35 USD $24.8 3.45 USD $45.78B 6.36B USD 23.75 $1.03 0.14 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $20.28 2.82 USD
+7.3
$43.7B 6.08B USD $149.87M 20.84M USD $18.56 2.58 USD $20.79 2.89 USD $43.7B 6.08B USD 84.50 $0.24 0.03 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.57 1.05 USD
+3.84
$42.19B 5.87B USD $318.67M 44.31M USD $7.24 1.01 USD $7.68 1.07 USD $42.19B 5.87B USD 0 -$1.12 -0.1 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $9.02 1.25 USD
+2.62
$41.83B 5.82B USD $19.55M 2.72M USD $8.76 1.22 USD $9.09 1.26 USD $41.83B 5.82B USD 30.06 $0.3 0.04 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $94.14 13.09 USD
-2.07
$40.49B 5.63B USD $9.71M 1.35M USD $92.5 12.86 USD $97.9 13.61 USD $40.49B 5.63B USD 18.79 $5.01 0.7 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $141.38 19.66 USD
+1.12
$40.39B 5.62B USD $1.03M 143.76K USD $139.8 19.44 USD $143.95 20.02 USD $40.39B 5.62B USD 41.46 $3.41 0.47 USD
Yunnan Energy New Material Co., Ltd.  002812.SZ $40.76 5.67 USD
+0.49
$39.85B 5.54B USD $15.15M 2.11M USD $40.46 5.63 USD $41.47 5.77 USD $39.85B 5.54B USD 12.93 $3.15 0.44 USD
Oppein Home Group Inc.  603833.SS $64.16 8.92 USD
+3.23
$39.08B 5.43B USD $2.32M 323.11K USD $61.58 8.56 USD $64.16 8.92 USD $39.08B 5.43B USD 13.01 $4.93 0.69 USD
Hla Group Corp., Ltd.  600398.SS $8.77 1.22 USD
+2.69
$38.42B 5.34B USD $30.49M 4.24M USD $8.5 1.18 USD $8.9 1.24 USD $38.42B 5.34B USD 14.14 $0.62 0.09 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $29.85 4.15 USD
+1.88
$37.67B 5.24B USD $10.9M 1.52M USD $29.1 4.05 USD $30.58 4.25 USD $37.67B 5.24B USD 14.63 $2.04 0.28 USD
Ccoop Group Co., Ltd  000564.SZ $1.93 0.27 USD
0
$36.99B 5.14B USD $95.4M 13.26M USD $1.9 0.26 USD $1.94 0.27 USD $36.99B 5.14B USD 0 -$0.08 -0.01 USD
Anhui Jianghuai Automobile Group Corp.,Ltd.  600418.SS $16.83 2.34 USD
+3.57
$36.76B 5.11B USD $87.51M 12.17M USD $16.23 2.26 USD $17 2.36 USD $36.76B 5.11B USD 0 -$0.28 -0.03 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $4.76 0.66 USD
+2.81
$35.47B 4.93B USD $119.22M 16.58M USD $4.62 0.64 USD $4.8 0.67 USD $35.47B 4.93B USD 0 -$0.86 -0.1 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $15.74 2.19 USD
+9.99
$33.42B 4.65B USD $192.6M 26.78M USD $14.77 2.05 USD $15.74 2.19 USD $33.42B 4.65B USD 43.72 $0.36 0.05 USD
Tongkun Group Co., Ltd.  601233.SS $13.41 1.86 USD
+0.37
$32.33B 4.5B USD $15.03M 2.09M USD $13.2 1.84 USD $13.54 1.88 USD $32.33B 4.5B USD 0 -$0.38 -0.05 USD
Youngor Fashion Co., Ltd.  600177.SS $6.98 0.97 USD
-0.29
$32.31B 4.49B USD $11.12M 1.55M USD $6.95 0.97 USD $7.05 0.98 USD $32.31B 4.49B USD 9.06 $0.77 0.11 USD
Lao Feng Xiang Co., Ltd.  900905.SS $4
+1.68
$4.29B $796.72K $3.93 $4 $4.29B 6.56 $0.61
Shandong Linglong Tyre Co.,Ltd.  601966.SS $20.86 2.9 USD
+1.02
$30.74B 4.27B USD $9.33M 1.3M USD $20.63 2.87 USD $21.15 2.94 USD $30.74B 4.27B USD 29.80 $0.7 0.1 USD
Lao Feng Xiang Co., Ltd.  600612.SS $77.78 10.81 USD
+0.22
$30.53B 4.25B USD $1.07M 148.65K USD $76.28 10.61 USD $78.8 10.96 USD $30.53B 4.25B USD 17.59 $4.42 0.61 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $36.4 5.06 USD
-0.27
$29.92B 4.16B USD $3.16M 438.88K USD $36.12 5.02 USD $37 5.14 USD $29.92B 4.16B USD 15.68 $2.32 0.32 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $28.72 3.99 USD
+3.31
$28.01B 3.9B USD $13.63M 1.9M USD $27.53 3.83 USD $29.04 4.04 USD $28.01B 3.9B USD 29.60 $0.97 0.13 USD
Tianneng Battery Group Co., Ltd.  688819.SS $28.27 3.93 USD
+0.46
$27.48B 3.82B USD $1.28M 178.58K USD $28.03 3.9 USD $28.63 3.98 USD $27.48B 3.82B USD 12.56 $2.25 0.31 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.53
+0.99
$3.79B $197.5K $1.51 $1.54 $3.79B 11.76 $0.13
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.9399
+2.41
$3.75B $1.43M $0.91 $0.9499 $3.75B 7.19 $0.13
Inner Mongolia ERDOS Resources Co.,Ltd.  600295.SS $10.8 1.5 USD
+1.6
$26.85B 3.73B USD $8.67M 1.2M USD $10.56 1.47 USD $10.82 1.5 USD $26.85B 3.73B USD 11.13 $0.97 0.13 USD
AIMA Technology Group CO., LTD  603529.SS $31.05 4.32 USD
+1.34
$26.76B 3.72B USD $2.99M 416.09K USD $30.45 4.23 USD $31.57 4.39 USD $26.76B 3.72B USD 19.65 $1.58 0.22 USD
Songcheng Performance Development Co.,Ltd  300144.SZ $10.18 1.42 USD
+0.3
$26.67B 3.71B USD $16.35M 2.27M USD $10.04 1.4 USD $10.28 1.43 USD $26.67B 3.71B USD 36.35 $0.28 0.04 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $5.48 0.76 USD
+3.01
$25.3B 3.52B USD $220.52M 30.66M USD $5.31 0.74 USD $5.59 0.78 USD $25.3B 3.52B USD 34.25 $0.16 0.02 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $61.24 8.52 USD
-1.31
$24.74B 3.44B USD $1.2M 167.39K USD $60.72 8.44 USD $63 8.76 USD $24.74B 3.44B USD 46.04 $1.33 0.18 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $14.07 1.96 USD
+1.01
$23.82B 3.31B USD $12.19M 1.69M USD $13.9 1.93 USD $14.2 1.97 USD $23.82B 3.31B USD 8.18 $1.72 0.24 USD
Ningbo Joyson Electronic Corp.  600699.SS $16.82 2.34 USD
+3.32
$23.69B 3.29B USD $27.81M 3.87M USD $16.41 2.28 USD $17.12 2.38 USD $23.69B 3.29B USD 22.42 $0.75 0.1 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $54.66 7.6 USD
-5.9
$23.68B 3.29B USD $14.18M 1.97M USD $54.1 7.52 USD $57.02 7.93 USD $23.68B 3.29B USD 27.88 $1.96 0.27 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $6 0.83 USD
-0.17
$23.38B 3.25B USD $19.48M 2.71M USD $5.98 0.83 USD $6.04 0.84 USD $23.38B 3.25B USD 11.53 $0.52 0.07 USD
Qingdao Sentury Tire Co., Ltd.  002984.SZ $31.59 4.39 USD
+4.12
$23.34B 3.24B USD $19.08M 2.65M USD $30.21 4.2 USD $31.88 4.43 USD $23.34B 3.24B USD 16.53 $1.91 0.27 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $23.95 3.33 USD
+0.21
$22.73B 3.16B USD $3.84M 534.56K USD $23.74 3.3 USD $24.2 3.36 USD $22.73B 3.16B USD 13.15 $1.82 0.25 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $24.35 3.39 USD
-0.2
$22.66B 3.15B USD $1.95M 271.28K USD $24.25 3.37 USD $24.92 3.46 USD $22.66B 3.15B USD 15.41 $1.58 0.22 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.74 0.38 USD
-0.36
$22.02B 3.06B USD $30.01M 4.17M USD $2.72 0.38 USD $2.78 0.39 USD $22.02B 3.06B USD 0 -$1.76 -0.2 USD
Beiqi Foton Motor Co.,Ltd.  600166.SS $2.73 0.38 USD
+1.87
$21.85B 3.04B USD $119.63M 16.63M USD $2.66 0.37 USD $2.77 0.39 USD $21.85B 3.04B USD 39.00 $0.07 0.009 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $43.48 6.05 USD
+0.79
$21.19B 2.95B USD $4.15M 577.28K USD $42.8 5.95 USD $43.78 6.09 USD $21.19B 2.95B USD 26.35 $1.65 0.23 USD
Yonghui Superstores Co., Ltd.  601933.SS $2.29 0.32 USD
+0.88
$20.78B 2.89B USD $34.27M 4.76M USD $2.26 0.31 USD $2.3 0.32 USD $20.78B 2.89B USD 0 -$0.19 -0.02 USD
Ecovacs Robotics Co., Ltd.  603486.SS $35.57 4.95 USD
+1.51
$20.5B 2.85B USD $3.34M 464.48K USD $34.93 4.86 USD $36.07 5.02 USD $20.5B 2.85B USD 17.35 $2.05 0.29 USD
Chow Tai Seng Jewellery Co., Ltd.  002867.SZ $18.44 2.56 USD
+0.22
$20.21B 2.81B USD $5.65M 785.49K USD $18.26 2.54 USD $18.69 2.6 USD $20.21B 2.81B USD 15.89 $1.16 0.16 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $23.08 3.21 USD
+2.9
$19.68B 2.74B USD $14.71M 2.04M USD $22.32 3.1 USD $23.4 3.25 USD $19.68B 2.74B USD 25.64 $0.9 0.13 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.94 2.63 USD
+2.54
$19.02B 2.64B USD $6.83M 949.36K USD $18.36 2.55 USD $19.2 2.67 USD $19.02B 2.64B USD 24.59 $0.77 0.11 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $28.63 3.98 USD
-0.66
$19B 2.64B USD $6.01M 835.21K USD $28.5 3.96 USD $29.06 4.04 USD $19B 2.64B USD 25.56 $1.12 0.16 USD
China National Gold Group Gold Jewellery Co.,Ltd.  600916.SS $10.85 1.51 USD
+0.37
$18.23B 2.53B USD $14.72M 2.05M USD $10.69 1.49 USD $10.92 1.52 USD $18.23B 2.53B USD 20.47 $0.53 0.07 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $29.31 4.08 USD
+3.53
$18.21B 2.53B USD $6.51M 905.77K USD $28.42 3.95 USD $29.49 4.1 USD $18.21B 2.53B USD 20.93 $1.4 0.19 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $118.98 16.54 USD
+3.7
$17.9B 2.49B USD $1.14M 158.31K USD $113.6 15.8 USD $119.72 16.65 USD $17.9B 2.49B USD 19.19 $6.2 0.86 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $9.29 1.19 USD
+2.09
$19.46B 2.49B USD $504K 64.44K USD $9.1 1.16 USD $9.3 1.19 USD $19.46B 2.49B USD 6.11 $1.52 0.19 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $2.84 0.39 USD
+0.35
$17.86B 2.48B USD $17.86M 2.48M USD $2.81 0.39 USD $2.87 0.4 USD $17.86B 2.48B USD 14.94 $0.19 0.03 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $34.35 4.78 USD
-1.01
$17.51B 2.43B USD $8.71M 1.21M USD $33.98 4.72 USD $34.88 4.85 USD $17.51B 2.43B USD 0 -$1.27 -0.1 USD
IKD Co., Ltd.  600933.SS $19.05 2.65 USD
-0.21
$17.09B 2.38B USD $3.71M 515.22K USD $18.92 2.63 USD $19.27 2.68 USD $17.09B 2.38B USD 21.40 $0.89 0.12 USD
BTG Hotels (Group) Co., Ltd.  600258.SS $14.9 2.07 USD
+1.15
$16.64B 2.31B USD $11.94M 1.66M USD $14.6 2.03 USD $15 2.09 USD $16.64B 2.31B USD 38.20 $0.39 0.05 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $28.47 3.96 USD
-1.25
$16.25B 2.26B USD $3.8M 527.83K USD $28.28 3.93 USD $29.03 4.04 USD $16.25B 2.26B USD 17.79 $1.6 0.22 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $4.91 0.68 USD
+2.29
$16.22B 2.26B USD $16.07M 2.23M USD $4.81 0.67 USD $4.98 0.69 USD $16.22B 2.26B USD 20.45 $0.24 0.03 USD
DongFeng Automobile Co. LTD  600006.SS $8.01 1.11 USD
+4.03
$16.02B 2.23B USD $93.57M 13.01M USD $7.69 1.07 USD $8.11 1.13 USD $16.02B 2.23B USD 72.81 $0.11 0.02 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $16.82 2.34 USD
+0.6
$15.61B 2.17B USD $8.86M 1.23M USD $16.55 2.3 USD $17.03 2.37 USD $15.61B 2.17B USD 98.94 $0.17 0.02 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $10.36 1.32 USD
+0.48
$16.89B 2.16B USD $191.4K 24.47K USD $10.25 1.31 USD $10.44 1.33 USD $16.89B 2.16B USD 57.55 $0.18 0.02 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $13.15 1.83 USD
+0.92
$15.27B 2.12B USD $3.83M 532.7K USD $12.93 1.8 USD $13.4 1.86 USD $15.27B 2.12B USD 0 -$1.06 -0.1 USD
Wangfujing Group Co., Ltd.  600859.SS $13.42 1.87 USD
+0.83
$15.23B 2.12B USD $11.15M 1.55M USD $13.25 1.84 USD $13.56 1.89 USD $15.23B 2.12B USD 35.31 $0.38 0.05 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $7.65 1.06 USD
+1.73
$15.22B 2.12B USD $17.15M 2.38M USD $7.5 1.04 USD $7.76 1.08 USD $15.22B 2.12B USD 17.79 $0.43 0.06 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $11.34 1.58 USD
+1.7
$14.93B 2.08B USD $12.87M 1.79M USD $11.12 1.55 USD $11.49 1.6 USD $14.93B 2.08B USD 13.66 $0.83 0.12 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $11.74 1.63 USD
+0.51
$14.93B 2.08B USD $5.53M 769.56K USD $11.52 1.6 USD $11.97 1.66 USD $14.93B 2.08B USD 23.95 $0.49 0.07 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $15.4 2.14 USD
+0.13
$14.83B 2.06B USD $8.17M 1.14M USD $15.27 2.12 USD $15.61 2.17 USD $14.83B 2.06B USD 11.57 $1.33 0.18 USD
Suning.com Co., Ltd.  002024.SZ $1.58 0.22 USD
+1.28
$14.71B 2.05B USD $13.82M 1.92M USD $1.55 0.22 USD $1.59 0.22 USD $14.71B 2.05B USD 0 -$1.57 -0.2 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $8.77 1.22 USD
+0.23
$14.7B 2.04B USD $5.85M 812.85K USD $8.71 1.21 USD $8.91 1.24 USD $14.7B 2.04B USD 12.89 $0.68 0.09 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $18.24 2.54 USD
+1.67
$14.67B 2.04B USD $13.83M 1.92M USD $17.71 2.46 USD $18.65 2.59 USD $14.67B 2.04B USD 25.69 $0.71 0.1 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.4799
-0.21
$2.03B $131.02K $0.4799 $0.4899 $2.03B 5.37 $0.09
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $11.93 1.66 USD
+3.02
$14.58B 2.03B USD $8.33M 1.16M USD $11.58 1.61 USD $12.11 1.68 USD $14.58B 2.03B USD 0 -$1.88 -0.2 USD
Lifan Technology(Group)Co.,Ltd.  601777.SS $3.17 0.44 USD
+1.93
$14.47B 2.01B USD $16.32M 2.27M USD $3.11 0.43 USD $3.21 0.45 USD $14.47B 2.01B USD 317.00 $0.01 0.001 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.34 0.74 USD
+0.75
$14.39B 2B USD $8.4M 1.17M USD $5.28 0.73 USD $5.4 0.75 USD $14.39B 2B USD 11.86 $0.45 0.06 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $11.42 1.59 USD
+0.62
$14.15B 1.97B USD $16.99M 2.36M USD $11.3 1.57 USD $11.64 1.62 USD $14.15B 1.97B USD 22.83 $0.5 0.07 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $16.43 2.28 USD
+1.36
$13.5B 1.88B USD $5.82M 809.54K USD $16.1 2.24 USD $16.61 2.31 USD $13.5B 1.88B USD 15.79 $1.04 0.14 USD
Foryou Corporation  002906.SZ $25.38 3.53 USD
+1.68
$13.31B 1.85B USD $4.8M 667.99K USD $24.9 3.46 USD $25.79 3.59 USD $13.31B 1.85B USD 30.21 $0.84 0.12 USD
Kingclean Electric Co.,Ltd  603355.SS $22.54 3.13 USD
+1.62
$12.93B 1.8B USD $1.45M 201.13K USD $22.15 3.08 USD $22.73 3.16 USD $12.93B 1.8B USD 13.49 $1.67 0.23 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $13.85 1.93 USD
+1.39
$12.93B 1.8B USD $18.68M 2.6M USD $13.62 1.89 USD $14.18 1.97 USD $12.93B 1.8B USD 16.29 $0.85 0.12 USD
Triangle Tyre Co.,Ltd  601163.SS $16.08 2.24 USD
+2.1
$12.86B 1.79B USD $5.3M 737.23K USD $15.7 2.18 USD $16.21 2.25 USD $12.86B 1.79B USD 9.74 $1.65 0.23 USD
Loncin Motor Co., Ltd.  603766.SS $6.16 0.86 USD
+3.53
$12.65B 1.76B USD $28.75M 4M USD $5.98 0.83 USD $6.28 0.87 USD $12.65B 1.76B USD 23.69 $0.26 0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $7.79 1.08 USD
+4.99
$12.45B 1.73B USD $60.56M 8.42M USD $7.42 1.03 USD $7.85 1.09 USD $12.45B 1.73B USD 0 -$0.13 -0.01 USD
China Grand Automotive Services Group Co.,Ltd  600297.SS $1.51 0.21 USD
+1.34
$12.25B 1.7B USD $41.05M 5.71M USD $1.48 0.21 USD $1.52 0.21 USD $12.25B 1.7B USD 0 -$0.34 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください