国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (627)
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (289)
- Shenzhen (338)
景気連動型消費財 (627)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $345.67 48.06 USD |
+2.21
|
$1.06T 147.51B USD | $8.43M 1.17M USD | $341.23 47.45 USD | $346 48.11 USD | $1.06T 147.51B USD | 22.46 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.07 10.16 USD |
+1.88
|
$558.24B 77.62B USD | $15.73M 2.19M USD | $72 10.01 USD | $73.34 10.2 USD | $558.24B 77.62B USD | 12.72 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.96 6.25 USD |
+1.22
|
$251.84B 35.02B USD | $19.25M 2.68M USD | $44.49 6.19 USD | $45 6.26 USD | $251.84B 35.02B USD | 7.43 | $6.05 0.84 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.17 18.66 USD |
+1.38
|
$219.15B 30.47B USD | $11.07M 1.54M USD | $132.83 18.47 USD | $134.48 18.7 USD | $219.15B 30.47B USD | 31.27 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.79 3.45 USD |
+0.98
|
$215.3B 29.94B USD | $16.08M 2.24M USD | $24.55 3.41 USD | $24.92 3.46 USD | $215.3B 29.94B USD | 11.86 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $15.99 2.22 USD |
+2.63
|
$185.09B 25.74B USD | $17.05M 2.37M USD | $15.67 2.18 USD | $16 2.22 USD | $185.09B 25.74B USD | 94.05 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.3 2.96 USD |
+1.28
|
$158.11B 21.98B USD | $9.46M 1.32M USD | $21.08 2.93 USD | $21.35 2.97 USD | $158.11B 21.98B USD | 14.29 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.48 7.99 USD |
+1.22
|
$146.66B 20.39B USD | $4.57M 635.53K USD | $56.88 7.91 USD | $57.65 8.02 USD | $146.66B 20.39B USD | 18.42 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.6 2.17 USD |
+2.03
|
$135.86B 18.89B USD | $26.45M 3.68M USD | $15.32 2.13 USD | $15.6 2.17 USD | $135.86B 18.89B USD | 11.81 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.59 8.42 USD |
+1.47
|
$124.01B 17.24B USD | $7.73M 1.07M USD | $59.93 8.33 USD | $60.77 8.45 USD | $124.01B 17.24B USD | 32.05 | $1.89 0.26 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.86 0.49 USD |
+1.05
|
$119.88B 15.33B USD | $2.17M 277.95K USD | $3.83 0.49 USD | $3.88 0.5 USD | $119.88B 15.33B USD | 4.65 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.59 1.75 USD |
+1.21
|
$109.96B 15.29B USD | $37.54M 5.22M USD | $12.53 1.74 USD | $12.63 1.76 USD | $109.96B 15.29B USD | 16.56 | $0.76 0.11 USD | |
| HLGF 600346.SS | $14.1 1.96 USD |
-0.7
|
$99.25B 13.8B USD | $11.29M 1.57M USD | $13.93 1.94 USD | $14.19 1.97 USD | $99.25B 13.8B USD | 14.24 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $41.1 5.71 USD |
-1.11
|
$89.76B 12.48B USD | $45.69M 6.35M USD | $40.79 5.67 USD | $42.11 5.86 USD | $89.76B 12.48B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.75 6.5 USD |
+5.94
|
$81.24B 11.3B USD | $27.63M 3.84M USD | $44.98 6.25 USD | $47.19 6.56 USD | $81.24B 11.3B USD | 27.02 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.5 1.04 USD |
+0.94
|
$76.48B 10.63B USD | $10.54M 1.47M USD | $7.46 1.04 USD | $7.53 1.05 USD | $76.48B 10.63B USD | 0 | -$0.11 -0.01 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $50.71 7.05 USD |
+1.79
|
$59.18B 8.23B USD | $1.6M 222.82K USD | $49.84 6.93 USD | $50.79 7.06 USD | $59.18B 8.23B USD | 15.50 | $3.27 0.45 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.09 2.52 USD |
+2.32
|
$57.03B 7.93B USD | $7.26M 1.01M USD | $17.73 2.47 USD | $18.17 2.53 USD | $57.03B 7.93B USD | 8.53 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $101.64 14.13 USD |
+4.3
|
$56.41B 7.84B USD | $6.71M 933.46K USD | $99.5 13.83 USD | $102.22 14.21 USD | $56.41B 7.84B USD | 25.60 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.27 1.15 USD |
-0.48
|
$54.67B 7.6B USD | $9.59M 1.33M USD | $8.17 1.14 USD | $8.36 1.16 USD | $54.67B 7.6B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.5 7.3 USD |
+0.06
|
$47.48B 6.6B USD | $5.6M 778.33K USD | $52 7.23 USD | $52.8 7.34 USD | $47.48B 6.6B USD | 14.34 | $3.66 0.51 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.83 0.67 USD |
+1.47
|
$43.83B 6.09B USD | $65.58M 9.12M USD | $4.75 0.66 USD | $4.85 0.67 USD | $43.83B 6.09B USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.47 1.32 USD |
+1.72
|
$43.72B 6.08B USD | $50.23M 6.98M USD | $9.31 1.29 USD | $9.5 1.32 USD | $43.72B 6.08B USD | 49.84 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.95 7.22 USD |
+0.39
|
$41.63B 5.79B USD | $833.02K 115.83K USD | $51.68 7.19 USD | $52.19 7.26 USD | $41.63B 5.79B USD | 18.22 | $2.85 0.4 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.4 1.72 USD |
+1.64
|
$40.77B 5.67B USD | $16.88M 2.35M USD | $12.22 1.7 USD | $12.52 1.74 USD | $40.77B 5.67B USD | 9.91 | $1.25 0.17 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.24 0.31 USD |
+2.28
|
$40.45B 5.62B USD | $183.07M 25.46M USD | $2.19 0.3 USD | $2.25 0.31 USD | $40.45B 5.62B USD | 0 | -$0.06 -0.008 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.24 1.01 USD |
+1.83
|
$40.35B 5.61B USD | $38.98M 5.42M USD | $7.16 1 USD | $7.24 1.01 USD | $40.35B 5.61B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.92 1.24 USD |
+5.19
|
$40.33B 5.61B USD | $60.02M 8.35M USD | $8.66 1.2 USD | $9.1 1.27 USD | $40.33B 5.61B USD | 892.00 | $0.01 0.001 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.5 2.99 USD |
+1.46
|
$40.22B 5.59B USD | $9.24M 1.29M USD | $21.17 2.94 USD | $21.58 3 USD | $40.22B 5.59B USD | 31.61 | $0.68 0.09 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.65 17.47 USD |
+1.13
|
$35.9B 4.99B USD | $1.33M 185.14K USD | $124.33 17.29 USD | $127.42 17.72 USD | $35.9B 4.99B USD | 24.11 | $5.21 0.72 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.3 3.66 USD |
+1.35
|
$34.76B 4.83B USD | $4.91M 682.01K USD | $26.02 3.62 USD | $26.42 3.67 USD | $34.76B 4.83B USD | 10.27 | $2.56 0.36 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.52 2.99 USD |
+1.89
|
$34.4B 4.78B USD | $24.39M 3.39M USD | $21.17 2.94 USD | $21.59 3 USD | $34.4B 4.78B USD | 0 | -$0.34 -0.04 USD | |
| Oppein Home Group Inc. 603833.SS | $55.2 7.68 USD |
+1.3
|
$33.63B 4.68B USD | $1.38M 192.45K USD | $54.57 7.59 USD | $55.29 7.69 USD | $33.63B 4.68B USD | 12.63 | $4.37 0.61 USD | |
| YOUNGOR 600177.SS | $7.25 1.01 USD |
+0.42
|
$33.52B 4.66B USD | $9.02M 1.25M USD | $7.22 1 USD | $7.28 1.01 USD | $33.52B 4.66B USD | 12.71 | $0.57 0.08 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.81 0.95 USD |
+0.74
|
$33.51B 4.66B USD | $8.52M 1.18M USD | $6.76 0.94 USD | $6.85 0.95 USD | $33.51B 4.66B USD | 68.09 | $0.1 0.01 USD | |
| HLA 600398.SS | $6.91 0.96 USD |
+0.29
|
$33.19B 4.61B USD | $17.42M 2.42M USD | $6.89 0.96 USD | $7 0.97 USD | $33.19B 4.61B USD | 14.70 | $0.47 0.07 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.2 5.31 USD |
-0.78
|
$32.92B 4.58B USD | $304K 42.27K USD | $37.8 5.26 USD | $38.66 5.38 USD | $32.92B 4.58B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.32 2.13 USD |
+2.55
|
$32.53B 4.52B USD | $29.25M 4.07M USD | $15.07 2.1 USD | $15.39 2.14 USD | $32.53B 4.52B USD | 45.05 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.15 7.39 USD |
+5.54
|
$32.24B 4.48B USD | $8.06M 1.12M USD | $51.58 7.17 USD | $53.43 7.43 USD | $32.24B 4.48B USD | 25.43 | $2.09 0.29 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $208.2 28.95 USD |
-0.6
|
$31.77B 4.42B USD | $1.11M 154.87K USD | $207.14 28.8 USD | $212.38 29.53 USD | $31.77B 4.42B USD | 19.75 | $10.54 1.47 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.41 7.43 USD |
+1.79
|
$30.73B 4.27B USD | $3.48M 483.3K USD | $52.1 7.24 USD | $53.8 7.48 USD | $30.73B 4.27B USD | 31.05 | $1.72 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.14 4.75 USD |
+2.22
|
$29.42B 4.09B USD | $4.03M 560.6K USD | $33.5 4.66 USD | $34.35 4.78 USD | $29.42B 4.09B USD | 14.16 | $2.41 0.34 USD | |
| SHUANGLIN 300100.SZ | $49.1 6.83 USD |
+9.76
|
$27.84B 3.87B USD | $54.78M 7.62M USD | $45.38 6.31 USD | $49.99 6.95 USD | $27.84B 3.87B USD | 47.21 | $1.04 0.14 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.61 3.84 USD |
+3.14
|
$26.77B 3.72B USD | $13.69M 1.9M USD | $26.77 3.72 USD | $27.85 3.87 USD | $26.77B 3.72B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.13 4.33 USD |
+3.59
|
$26.39B 3.67B USD | $8.05M 1.12M USD | $30.29 4.21 USD | $31.25 4.35 USD | $26.39B 3.67B USD | 24.13 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.67 3.71 USD |
+2.97
|
$25.93B 3.6B USD | $1.77M 246.01K USD | $25.96 3.61 USD | $26.77 3.72 USD | $25.93B 3.6B USD | 17.66 | $1.51 0.21 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.45 1.73 USD |
+5.06
|
$25.57B 3.55B USD | $32.69M 4.55M USD | $11.87 1.65 USD | $12.6 1.75 USD | $25.57B 3.55B USD | 18.58 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.59 1.47 USD |
+0.57
|
$25.47B 3.54B USD | $7.86M 1.09M USD | $10.46 1.45 USD | $10.62 1.48 USD | $25.47B 3.54B USD | 19.98 | $0.53 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.54 1.05 USD |
+3.15
|
$24.91B 3.46B USD | $44.58M 6.2M USD | $7.36 1.02 USD | $7.6 1.06 USD | $24.91B 3.46B USD | 25.13 | $0.3 0.04 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $24.02 3.34 USD |
+8.1
|
$24.81B 3.45B USD | $57.65M 8.02M USD | $21.64 3.01 USD | $24.44 3.4 USD | $24.81B 3.45B USD | 92.38 | $0.26 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.35 2.41 USD |
+3.64
|
$24.44B 3.4B USD | $22.51M 3.13M USD | $17.01 2.37 USD | $17.38 2.42 USD | $24.44B 3.4B USD | 24.43 | $0.71 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.03 2.92 USD |
+3.34
|
$24.08B 3.35B USD | $22.05M 3.07M USD | $20.45 2.84 USD | $21.13 2.94 USD | $24.08B 3.35B USD | 42.06 | $0.5 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
+2.02
|
$3.21B — | $930.32K — | $0.9899 — | $1.02 — | $3.21B — | 10.08 | $0.1 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.1 6.55 USD |
+4.39
|
$22.95B 3.19B USD | $6.58M 915.48K USD | $46.7 6.49 USD | $49 6.81 USD | $22.95B 3.19B USD | 23.31 | $2.02 0.28 USD | |
| ERDOS 600295.SS | $8.54 1.19 USD |
+0.47
|
$22.75B 3.16B USD | $10.27M 1.43M USD | $8.49 1.18 USD | $8.64 1.2 USD | $22.75B 3.16B USD | 12.19 | $0.7 0.1 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.54 1.19 USD |
+1.55
|
$22.4B 3.11B USD | $14.7M 2.04M USD | $8.45 1.17 USD | $8.55 1.19 USD | $22.4B 3.11B USD | 21.35 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.94 2.36 USD |
+3.55
|
$22.3B 3.1B USD | $29.78M 4.14M USD | $16.49 2.29 USD | $17.04 2.37 USD | $22.3B 3.1B USD | 17.11 | $0.99 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
+1.11
|
$3.04B — | $163.29K — | $1.44 — | $1.46 — | $3.04B — | 14.52 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.14 3.08 USD |
+1.1
|
$21.87B 3.04B USD | $4.06M 565.13K USD | $21.94 3.05 USD | $22.23 3.09 USD | $21.87B 3.04B USD | 31.18 | $0.71 0.1 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.63 1.76 USD |
+5.6
|
$21.59B 3B USD | $38.95M 5.42M USD | $12 1.67 USD | $12.66 1.76 USD | $21.59B 3B USD | 45.10 | $0.28 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.59 2.03 USD |
+0.97
|
$21.35B 2.97B USD | $9.25M 1.29M USD | $14.46 2.01 USD | $14.62 2.03 USD | $21.35B 2.97B USD | 12.91 | $1.13 0.16 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.69 — |
+0.57
|
$2.96B — | $445.87K — | $3.67 — | $3.7 — | $2.96B — | 7.84 | $0.47 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.43 0.76 USD |
+0.37
|
$21.16B 2.94B USD | $6.46M 898.51K USD | $5.41 0.75 USD | $5.46 0.76 USD | $21.16B 2.94B USD | 0 | $0 0 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.11 0.29 USD |
+1.93
|
$21.09B 2.93B USD | $150.12M 20.87M USD | $2.08 0.29 USD | $2.12 0.29 USD | $21.09B 2.93B USD | 0 | -$0.16 -0.02 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.39 6.87 USD |
-0.24
|
$21.08B 2.93B USD | $1.79M 249.22K USD | $49.19 6.84 USD | $49.58 6.89 USD | $21.08B 2.93B USD | 14.65 | $3.37 0.47 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.6 3.14 USD |
-0.57
|
$21.03B 2.92B USD | $2.22M 308.82K USD | $22.58 3.14 USD | $22.83 3.17 USD | $21.03B 2.92B USD | 14.48 | $1.56 0.22 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.97 7.23 USD |
+3.14
|
$20.99B 2.92B USD | $1.21M 168.62K USD | $50.74 7.06 USD | $52.3 7.27 USD | $20.99B 2.92B USD | 27.79 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.65 0.37 USD |
+3.52
|
$20.98B 2.92B USD | $71.15M 9.89M USD | $2.57 0.36 USD | $2.65 0.37 USD | $20.98B 2.92B USD | 88.33 | $0.03 0.004 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.82 3.45 USD |
+1.02
|
$20.4B 2.84B USD | $2.14M 297.88K USD | $24.66 3.43 USD | $24.98 3.47 USD | $20.4B 2.84B USD | 13.27 | $1.87 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.99 3.34 USD |
+3.76
|
$20.03B 2.78B USD | $16.15M 2.25M USD | $23.33 3.24 USD | $24.03 3.34 USD | $20.03B 2.78B USD | 25.52 | $0.94 0.13 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.59 4.11 USD |
+2
|
$19.83B 2.76B USD | $5.39M 748.78K USD | $29.26 4.07 USD | $29.82 4.15 USD | $19.83B 2.76B USD | 27.91 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.73 2.6 USD |
+1.02
|
$19.39B 2.7B USD | $6.95M 966.97K USD | $18.55 2.58 USD | $18.81 2.62 USD | $19.39B 2.7B USD | 11.08 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.97 0.41 USD |
+1.02
|
$18.49B 2.57B USD | $27.5M 3.82M USD | $2.93 0.41 USD | $2.99 0.42 USD | $18.49B 2.57B USD | 33.00 | $0.09 0.01 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.28 2.54 USD |
+3.63
|
$18.34B 2.55B USD | $4.61M 641.65K USD | $17.74 2.47 USD | $18.29 2.54 USD | $18.34B 2.55B USD | 19.65 | $0.93 0.13 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.23 0.31 USD |
0
|
$17.92B 2.49B USD | $46.67M 6.49M USD | $2.23 0.31 USD | $2.27 0.32 USD | $17.92B 2.49B USD | 0 | -$1.23 -0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.12 1.13 USD |
+5.87
|
$17.86B 2.48B USD | $120.67M 16.78M USD | $7.69 1.07 USD | $8.27 1.15 USD | $17.86B 2.48B USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.57 2.58 USD |
+1.03
|
$17.55B 2.44B USD | $4.21M 585.37K USD | $18.4 2.56 USD | $18.61 2.59 USD | $17.55B 2.44B USD | 11.53 | $1.61 0.22 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.88 0.26 USD |
+1.08
|
$17.42B 2.42B USD | $8.9M 1.24M USD | $1.86 0.26 USD | $1.89 0.26 USD | $17.42B 2.42B USD | 23.50 | $0.08 0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $32.85 4.57 USD |
+3.33
|
$17.24B 2.4B USD | $6.75M 938.1K USD | $32.21 4.48 USD | $32.87 4.57 USD | $17.24B 2.4B USD | 25.86 | $1.27 0.18 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.63 2.59 USD |
+1.86
|
$17.23B 2.4B USD | $7.3M 1.02M USD | $18.37 2.55 USD | $18.64 2.59 USD | $17.23B 2.4B USD | 12.33 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.64 1.49 USD |
+0.09
|
$18.49B 2.36B USD | $185.72K 23.75K USD | $11.62 1.49 USD | $11.67 1.49 USD | $18.49B 2.36B USD | 7.05 | $1.65 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.72 1.91 USD |
+3
|
$16.77B 2.33B USD | $10.71M 1.49M USD | $13.31 1.85 USD | $13.77 1.91 USD | $16.77B 2.33B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.89 1.79 USD |
+1.82
|
$16.32B 2.27B USD | $3.62M 502.91K USD | $12.68 1.76 USD | $12.94 1.8 USD | $16.32B 2.27B USD | 0 | -$0.4 -0.05 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.81 1.78 USD |
+2.97
|
$16.16B 2.25B USD | $20.66M 2.87M USD | $12.41 1.73 USD | $12.85 1.79 USD | $16.16B 2.25B USD | 71.16 | $0.18 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.51 0.91 USD |
+3.5
|
$15.89B 2.21B USD | $36.32M 5.05M USD | $6.32 0.88 USD | $6.54 0.91 USD | $15.89B 2.21B USD | 16.27 | $0.4 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $16.08 2.24 USD |
+4.08
|
$15.84B 2.2B USD | $9.69M 1.35M USD | $15.54 2.16 USD | $16.08 2.24 USD | $15.84B 2.2B USD | 16.75 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.27 4.63 USD |
-0.18
|
$15.63B 2.17B USD | $645.61K 89.77K USD | $33 4.59 USD | $33.57 4.67 USD | $15.63B 2.17B USD | 133.08 | $0.25 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
+1.44
|
$2.15B — | $288.6K — | $0.63 — | $0.64 — | $2.15B — | 5.29 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.11 1.27 USD |
+1.22
|
$15.44B 2.15B USD | $3.45M 479.42K USD | $9 1.25 USD | $9.11 1.27 USD | $15.44B 2.15B USD | 10.35 | $0.88 0.12 USD | |
| BTG HOTELS 600258.SS | $13.79 1.92 USD |
+1.92
|
$15.4B 2.14B USD | $8.22M 1.14M USD | $13.54 1.88 USD | $13.82 1.92 USD | $15.4B 2.14B USD | 18.63 | $0.74 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.6 1.89 USD |
+1.19
|
$15.29B 2.13B USD | $9.58M 1.33M USD | $13.5 1.88 USD | $13.63 1.9 USD | $15.29B 2.13B USD | 123.63 | $0.11 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.85 0.81 USD |
+0.17
|
$14.97B 2.08B USD | $13.5M 1.88M USD | $5.8 0.81 USD | $5.86 0.81 USD | $14.97B 2.08B USD | 12.71 | $0.46 0.06 USD | |
| MotoMotion China Corporation 301061.SZ | $68.61 9.54 USD |
+1.64
|
$14.93B 2.08B USD | $839.89K 116.78K USD | $67.63 9.4 USD | $69.96 9.73 USD | $14.93B 2.08B USD | 19.71 | $3.48 0.48 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.31 3.1 USD |
+0.63
|
$14.81B 2.06B USD | $8.94M 1.24M USD | $22.15 3.08 USD | $22.54 3.13 USD | $14.81B 2.06B USD | 15.60 | $1.43 0.2 USD | |
| CHOW TAI SENG 002867.SZ | $13.16 1.83 USD |
+0.15
|
$14.42B 2.01B USD | $3.64M 506.05K USD | $13.13 1.83 USD | $13.22 1.84 USD | $14.42B 2.01B USD | 15.48 | $0.85 0.12 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $43.14 6 USD |
+0.37
|
$14.2B 1.97B USD | $3.96M 550.06K USD | $42.8 5.95 USD | $43.61 6.06 USD | $14.2B 1.97B USD | 45.41 | $0.95 0.13 USD | |
| DONGFENG 600006.SS | $7.09 0.99 USD |
+1.72
|
$14.18B 1.97B USD | $22.75M 3.16M USD | $7 0.97 USD | $7.11 0.99 USD | $14.18B 1.97B USD | 354.50 | $0.02 0.002 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.42 1.59 USD |
+4.39
|
$14.15B 1.97B USD | $25.33M 3.52M USD | $11 1.53 USD | $11.49 1.6 USD | $14.15B 1.97B USD | 25.95 | $0.44 0.06 USD | |
| LINGYUN 600480.SS | $11.42 1.59 USD |
+2.7
|
$13.96B 1.94B USD | $24.41M 3.39M USD | $11.15 1.55 USD | $11.48 1.6 USD | $13.96B 1.94B USD | 21.14 | $0.54 0.08 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.92 1.94 USD |
+0.87
|
$13.86B 1.93B USD | $6.2M 862.19K USD | $13.76 1.91 USD | $13.95 1.94 USD | $13.86B 1.93B USD | 696.00 | $0.02 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||