国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (608)
- {{country.name}}
- すべての国
- 米国 (1087)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (321)
景気連動型消費財 (608)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥90.04 13.29 USD |
+3.65
|
CN¥820.91B 121.12B USD | CN¥63.48M 9.37M USD | CN¥84.88 12.52 USD | CN¥90.83 13.4 USD | CN¥820.91B 121.12B USD | 30.11 | CN¥2.99 0.44 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.90 11.64 USD |
-0.54
|
CN¥600.69B 88.63B USD | CN¥23.71M 3.5M USD | CN¥77.86 11.49 USD | CN¥79.30 11.7 USD | CN¥600.69B 88.63B USD | 13.55 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.82 4.1 USD |
-0.07
|
CN¥240.98B 35.56B USD | CN¥75.94M 11.21M USD | CN¥27.63 4.08 USD | CN¥28.52 4.21 USD | CN¥240.98B 35.56B USD | 21.23 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.27 5.65 USD |
+0.08
|
CN¥214.37B 31.63B USD | CN¥35.25M 5.2M USD | CN¥37.75 5.57 USD | CN¥38.48 5.68 USD | CN¥214.37B 31.63B USD | 7.33 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.30 3 USD |
+1.45
|
CN¥184.86B 27.28B USD | CN¥44.41M 6.55M USD | CN¥19.66 2.9 USD | CN¥20.37 3.01 USD | CN¥184.86B 27.28B USD | 10.09 | CN¥2.01 0.3 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥160.00 23.61 USD |
+1.91
|
CN¥155.32B 22.92B USD | CN¥11.66M 1.72M USD | CN¥155.87 23 USD | CN¥168.57 24.87 USD | CN¥155.32B 22.92B USD | 78.43 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.89 7.51 USD |
+0.41
|
CN¥132.81B 19.6B USD | CN¥10.23M 1.51M USD | CN¥49.89 7.36 USD | CN¥51.63 7.62 USD | CN¥132.81B 19.6B USD | 14.75 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.26 2.25 USD |
+1.33
|
CN¥130.59B 19.27B USD | CN¥15.49M 2.28M USD | CN¥14.81 2.19 USD | CN¥15.45 2.28 USD | CN¥130.59B 19.27B USD | 13.15 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.14 1.5 USD |
+2.32
|
CN¥116.56B 17.2B USD | CN¥65.04M 9.6M USD | CN¥9.82 1.45 USD | CN¥10.25 1.51 USD | CN¥116.56B 17.2B USD | 11.39 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.82 7.79 USD |
+3.59
|
CN¥109.75B 16.19B USD | CN¥39.29M 5.8M USD | CN¥50.32 7.42 USD | CN¥53.16 7.84 USD | CN¥109.75B 16.19B USD | 27.36 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥59.96 8.85 USD |
+1.68
|
CN¥104.45B 15.41B USD | CN¥28.67M 4.23M USD | CN¥58.11 8.57 USD | CN¥61.39 9.06 USD | CN¥104.45B 15.41B USD | 16.65 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥57.66 8.51 USD |
+3.28
|
CN¥100.20B 14.78B USD | CN¥49.15M 7.25M USD | CN¥55.78 8.23 USD | CN¥59.15 8.73 USD | CN¥100.20B 14.78B USD | 36.03 | CN¥1.60 0.24 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.10 1.05 USD |
+2.31
|
CN¥70.38B 10.38B USD | CN¥84.77M 12.51M USD | CN¥6.87 1.01 USD | CN¥7.18 1.06 USD | CN¥70.38B 10.38B USD | 22.90 | CN¥0.31 0.05 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.20 1.5 USD |
+2.51
|
CN¥55.93B 8.25B USD | CN¥62.95M 9.29M USD | CN¥9.79 1.44 USD | CN¥10.39 1.53 USD | CN¥55.93B 8.25B USD | 12.75 | CN¥0.80 0.12 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥24.80 3.66 USD |
+1.43
|
CN¥55.90B 8.25B USD | CN¥89.99M 13.28M USD | CN¥24.41 3.6 USD | CN¥25.79 3.81 USD | CN¥55.90B 8.25B USD | 0 | -CN¥0.95 -0.1 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥54.88 8.1 USD |
-7.5
|
CN¥53.90B 7.95B USD | CN¥47.50M 7.01M USD | CN¥54.71 8.07 USD | CN¥62.24 9.18 USD | CN¥53.90B 7.95B USD | 140.71 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥89.03 13.14 USD |
+0.74
|
CN¥53.13B 7.84B USD | CN¥10.01M 1.48M USD | CN¥86.85 12.81 USD | CN¥91.35 13.48 USD | CN¥53.13B 7.84B USD | 21.92 | CN¥4.06 0.6 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.20 0.77 USD |
+1.96
|
CN¥53.02B 7.82B USD | CN¥33.41M 4.93M USD | CN¥5.03 0.74 USD | CN¥5.28 0.78 USD | CN¥53.02B 7.82B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.75 3.06 USD |
-1.29
|
CN¥49.36B 7.28B USD | CN¥32.97M 4.86M USD | CN¥20.44 3.02 USD | CN¥21.13 3.12 USD | CN¥49.36B 7.28B USD | 14.82 | CN¥1.40 0.21 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥54.35 8.02 USD |
+0.48
|
CN¥46.02B 6.79B USD | CN¥25.78M 3.8M USD | CN¥53.60 7.91 USD | CN¥57.08 8.42 USD | CN¥46.02B 6.79B USD | 48.96 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.44 1.84 USD |
+2.22
|
CN¥40.90B 6.04B USD | CN¥27.37M 4.04M USD | CN¥12.05 1.78 USD | CN¥12.53 1.85 USD | CN¥40.90B 6.04B USD | 11.51 | CN¥1.08 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.19 1.8 USD |
+2.09
|
CN¥40.41B 5.96B USD | CN¥50.40M 7.44M USD | CN¥11.94 1.76 USD | CN¥12.42 1.83 USD | CN¥40.41B 5.96B USD | 42.03 | CN¥0.29 0.04 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥252.70 37.29 USD |
-2.18
|
CN¥38.79B 5.72B USD | CN¥998.32K 147.3K USD | CN¥251.48 37.11 USD | CN¥261.08 38.52 USD | CN¥38.79B 5.72B USD | 23.11 | CN¥10.93 1.61 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.12 4.3 USD |
-1.92
|
CN¥37.52B 5.54B USD | CN¥8.37M 1.24M USD | CN¥29.08 4.29 USD | CN¥30.46 4.49 USD | CN¥37.52B 5.54B USD | 23.11 | CN¥1.26 0.19 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥43.71 6.45 USD |
+2.8
|
CN¥37.15B 5.48B USD | CN¥60.77M 8.97M USD | CN¥42.12 6.21 USD | CN¥45.34 6.69 USD | CN¥37.15B 5.48B USD | 29.14 | CN¥1.50 0.22 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.85 1.16 USD |
+1.55
|
CN¥35.49B 5.24B USD | CN¥28.44M 4.2M USD | CN¥7.70 1.14 USD | CN¥8.02 1.18 USD | CN¥35.49B 5.24B USD | 261.66 | CN¥0.03 0.004 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.65 1.13 USD |
-0.91
|
CN¥35.37B 5.22B USD | CN¥20.49M 3.02M USD | CN¥7.59 1.12 USD | CN¥7.71 1.14 USD | CN¥35.37B 5.22B USD | 13.66 | CN¥0.56 0.08 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.24 4.46 USD |
+0.53
|
CN¥35.29B 5.21B USD | CN¥2.04M 300.66K USD | CN¥29.54 4.36 USD | CN¥30.42 4.49 USD | CN¥35.29B 5.21B USD | 12.44 | CN¥2.43 0.36 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.92 3.68 USD |
+0.4
|
CN¥34.51B 5.09B USD | CN¥6.72M 991.15K USD | CN¥24.70 3.64 USD | CN¥25.37 3.74 USD | CN¥34.51B 5.09B USD | 11.02 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.51 6.27 USD |
-0.72
|
CN¥34.00B 5.02B USD | CN¥1.09M 160.94K USD | CN¥42.20 6.23 USD | CN¥43.20 6.37 USD | CN¥34.00B 5.02B USD | 16.10 | CN¥2.64 0.39 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.69 3.2 USD |
+2.26
|
CN¥33.64B 4.96B USD | CN¥35.87M 5.29M USD | CN¥21.00 3.1 USD | CN¥22.45 3.31 USD | CN¥33.64B 4.96B USD | 22.36 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.89 6.92 USD |
-0.23
|
CN¥33.49B 4.94B USD | CN¥16.36M 2.41M USD | CN¥46.88 6.92 USD | CN¥48.80 7.2 USD | CN¥33.49B 4.94B USD | 40.42 | CN¥1.16 0.17 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.60 1.71 USD |
+2.29
|
CN¥32.47B 4.79B USD | CN¥7.49M 1.1M USD | CN¥11.16 1.65 USD | CN¥11.73 1.73 USD | CN¥32.47B 4.79B USD | 12.74 | CN¥0.91 0.13 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.87 1.01 USD |
+4.1
|
CN¥31.71B 4.68B USD | CN¥123.30M 18.19M USD | CN¥6.51 0.96 USD | CN¥6.99 1.03 USD | CN¥31.71B 4.68B USD | 42.93 | CN¥0.16 0.02 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥53.80 7.94 USD |
+2.11
|
CN¥30.92B 4.56B USD | CN¥48.80M 7.2M USD | CN¥52.10 7.69 USD | CN¥57.27 8.45 USD | CN¥30.92B 4.56B USD | 122.27 | CN¥0.44 0.06 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.83 0.71 USD |
+4.09
|
CN¥30.75B 4.54B USD | CN¥119.20M 17.59M USD | CN¥4.59 0.68 USD | CN¥4.94 0.73 USD | CN¥30.75B 4.54B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.94 7.66 USD |
+2.22
|
CN¥30.05B 4.43B USD | CN¥5.81M 857.02K USD | CN¥50.11 7.39 USD | CN¥52.76 7.78 USD | CN¥30.05B 4.43B USD | 17.72 | CN¥2.93 0.43 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥90.35 13.33 USD |
-6.16
|
CN¥29.77B 4.39B USD | CN¥11.55M 1.7M USD | CN¥90.31 13.32 USD | CN¥100.00 14.75 USD | CN¥29.77B 4.39B USD | 258.14 | CN¥0.35 0.05 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.36 2.26 USD |
+5.07
|
CN¥28.72B 4.24B USD | CN¥25.31M 3.69M USD | CN¥14.56 2.15 USD | CN¥15.64 2.31 USD | CN¥28.72B 4.24B USD | 26.92 | CN¥0.57 0.08 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥16.79 2.48 USD |
-2.39
|
CN¥28.71B 4.24B USD | CN¥37.03M 5.46M USD | CN¥16.64 2.46 USD | CN¥17.33 2.56 USD | CN¥28.71B 4.24B USD | 55.96 | CN¥0.30 0.04 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.19 0.47 USD |
+4.25
|
CN¥28.47B 4.2B USD | CN¥217.38M 32.07M USD | CN¥3.05 0.45 USD | CN¥3.24 0.48 USD | CN¥28.47B 4.2B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥38.06 5.62 USD |
-0.52
|
CN¥27.83B 4.11B USD | CN¥10.81M 1.59M USD | CN¥37.51 5.53 USD | CN¥39.00 5.75 USD | CN¥27.83B 4.11B USD | 18.84 | CN¥2.02 0.3 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.76 0.41 USD |
+3
|
CN¥27.59B 4.07B USD | CN¥269.77M 39.8M USD | CN¥2.62 0.39 USD | CN¥2.82 0.42 USD | CN¥27.59B 4.07B USD | 21.23 | CN¥0.13 0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.21 0.41 USD |
+0.94
|
HK$31.82B 4.07B USD | HK$1.94M 247.5K USD | HK$3.17 0.41 USD | HK$3.24 0.41 USD | HK$31.82B 4.07B USD | 8.91 | HK$0.36 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.68 3.05 USD |
+10
|
CN¥27.23B 4.02B USD | CN¥105.87M 15.62M USD | CN¥19.42 2.87 USD | CN¥20.68 3.05 USD | CN¥27.23B 4.02B USD | 18.14 | CN¥1.14 0.17 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.60 0.83 USD |
+0.18
|
CN¥26.90B 3.97B USD | CN¥19.33M 2.85M USD | CN¥5.51 0.81 USD | CN¥5.63 0.83 USD | CN¥26.90B 3.97B USD | 12.17 | CN¥0.46 0.07 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥93.31 13.77 USD |
-1.71
|
CN¥26.66B 3.93B USD | CN¥2.78M 409.71K USD | CN¥92.92 13.71 USD | CN¥96.93 14.3 USD | CN¥26.66B 3.93B USD | 16.00 | CN¥5.83 0.86 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.19 0.47 USD |
+1.27
|
CN¥25.26B 3.73B USD | CN¥99.10M 14.62M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥25.26B 3.73B USD | 17.72 | CN¥0.18 0.03 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
+4.62
|
CN¥24.56B 3.62B USD | CN¥344.78M 50.87M USD | CN¥1.28 0.19 USD | CN¥1.40 0.21 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.85 1.75 USD |
-3.66
|
CN¥24.33B 3.59B USD | CN¥27.67M 4.08M USD | CN¥11.68 1.72 USD | CN¥12.36 1.82 USD | CN¥24.33B 3.59B USD | 15.19 | CN¥0.78 0.12 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.04 1.63 USD |
-1.34
|
CN¥23.72B 3.5B USD | CN¥19.08M 2.82M USD | CN¥10.96 1.62 USD | CN¥11.89 1.75 USD | CN¥23.72B 3.5B USD | 38.06 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥72.47 10.69 USD |
-6.14
|
CN¥23.49B 3.47B USD | CN¥10.73M 1.58M USD | CN¥72.25 10.66 USD | CN¥82.00 12.1 USD | CN¥23.49B 3.47B USD | 59.89 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.48 3.76 USD |
-1.28
|
CN¥22.87B 3.37B USD | CN¥15.33M 2.26M USD | CN¥25.27 3.73 USD | CN¥26.27 3.88 USD | CN¥22.87B 3.37B USD | 18.73 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.20 — |
+0.08
|
$3.36B — | $213.92K — | $1.19 — | $1.20 — | $3.36B — | 9.23 | $0.13 — | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.60 1.56 USD |
+1.73
|
CN¥22.51B 3.32B USD | CN¥34.73M 5.12M USD | CN¥10.30 1.52 USD | CN¥10.83 1.6 USD | CN¥22.51B 3.32B USD | 23.55 | CN¥0.45 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥18.72 2.76 USD |
-1.84
|
CN¥21.43B 3.16B USD | CN¥53.66M 7.92M USD | CN¥18.70 2.76 USD | CN¥19.75 2.91 USD | CN¥21.43B 3.16B USD | 35.32 | CN¥0.53 0.08 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.40 1.98 USD |
+3.23
|
CN¥21.42B 3.16B USD | CN¥50.73M 7.48M USD | CN¥12.70 1.87 USD | CN¥13.72 2.02 USD | CN¥21.42B 3.16B USD | 670.00 | CN¥0.02 0.002 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.73 3.21 USD |
+1.12
|
CN¥21.12B 3.12B USD | CN¥3.49M 514.23K USD | CN¥21.12 3.12 USD | CN¥21.94 3.24 USD | CN¥21.12B 3.12B USD | 16.84 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥32.86 4.85 USD |
-4.17
|
CN¥20.75B 3.06B USD | CN¥19.25M 2.84M USD | CN¥32.83 4.84 USD | CN¥34.55 5.1 USD | CN¥20.75B 3.06B USD | 37.34 | CN¥0.88 0.13 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥78.13 11.53 USD |
-3.54
|
CN¥19.88B 2.93B USD | CN¥16.36M 2.41M USD | CN¥78.13 11.53 USD | CN¥85.60 12.63 USD | CN¥19.88B 2.93B USD | 153.19 | CN¥0.51 0.08 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.14 4.74 USD |
+1.04
|
CN¥19.58B 2.89B USD | CN¥2.41M 356.32K USD | CN¥31.03 4.58 USD | CN¥32.44 4.79 USD | CN¥19.58B 2.89B USD | 10.89 | CN¥2.95 0.44 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.37 6.1 USD |
-2.48
|
CN¥19.43B 2.87B USD | CN¥7.66M 1.13M USD | CN¥41.23 6.08 USD | CN¥43.37 6.4 USD | CN¥19.43B 2.87B USD | 142.65 | CN¥0.29 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.10 2.67 USD |
+1.8
|
CN¥19.30B 2.85B USD | CN¥10.86M 1.6M USD | CN¥17.53 2.59 USD | CN¥18.30 2.7 USD | CN¥19.30B 2.85B USD | 18.65 | CN¥0.97 0.14 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.17 3.42 USD |
+2.52
|
CN¥18.86B 2.78B USD | CN¥22.64M 3.34M USD | CN¥22.61 3.34 USD | CN¥23.83 3.52 USD | CN¥18.86B 2.78B USD | 42.90 | CN¥0.54 0.08 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥20.90 3.08 USD |
+0.48
|
CN¥18.47B 2.73B USD | CN¥30.01M 4.43M USD | CN¥20.83 3.07 USD | CN¥22.14 3.27 USD | CN¥18.47B 2.73B USD | 209.00 | CN¥0.10 0.01 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.36 3.3 USD |
+1.13
|
CN¥18.37B 2.71B USD | CN¥5.80M 856.5K USD | CN¥21.60 3.19 USD | CN¥22.50 3.32 USD | CN¥18.37B 2.71B USD | 10.30 | CN¥2.17 0.32 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.58 2.59 USD |
+2.99
|
CN¥18.16B 2.68B USD | CN¥8.99M 1.33M USD | CN¥16.92 2.5 USD | CN¥18.05 2.66 USD | CN¥18.16B 2.68B USD | 76.43 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.34 1.08 USD |
+3.82
|
CN¥18.10B 2.67B USD | CN¥90.57M 13.36M USD | CN¥7.04 1.04 USD | CN¥7.57 1.12 USD | CN¥18.10B 2.67B USD | 16.68 | CN¥0.44 0.06 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.89 7.51 USD |
-0.02
|
CN¥18.09B 2.67B USD | CN¥1.75M 258.62K USD | CN¥50.13 7.4 USD | CN¥52.20 7.7 USD | CN¥18.09B 2.67B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.10 5.03 USD |
+0.89
|
CN¥17.84B 2.63B USD | CN¥1.25M 183.93K USD | CN¥33.22 4.9 USD | CN¥34.21 5.05 USD | CN¥17.84B 2.63B USD | 10.55 | CN¥3.23 0.48 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.23 2.98 USD |
+1.25
|
CN¥17.56B 2.59B USD | CN¥6.45M 951.47K USD | CN¥19.54 2.88 USD | CN¥20.28 2.99 USD | CN¥17.56B 2.59B USD | 11.30 | CN¥1.79 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.72 2.61 USD |
+1.08
|
CN¥17.13B 2.53B USD | CN¥7.37M 1.09M USD | CN¥17.52 2.59 USD | CN¥17.86 2.64 USD | CN¥17.13B 2.53B USD | 15.68 | CN¥1.13 0.17 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥65.36 9.64 USD |
-4.32
|
CN¥17.12B 2.53B USD | CN¥8.63M 1.27M USD | CN¥64.20 9.47 USD | CN¥69.29 10.22 USD | CN¥17.12B 2.53B USD | 176.64 | CN¥0.37 0.05 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.38 0.65 USD |
+1.63
|
CN¥17.04B 2.51B USD | CN¥13.24M 1.95M USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥17.04B 2.51B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.20 3.72 USD |
+1
|
CN¥16.89B 2.49B USD | CN¥9.88M 1.46M USD | CN¥24.45 3.61 USD | CN¥25.87 3.82 USD | CN¥16.89B 2.49B USD | 20.32 | CN¥1.24 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.60 6.14 USD |
+0.39
|
CN¥16.80B 2.48B USD | CN¥1.68M 247.54K USD | CN¥41.24 6.08 USD | CN¥42.55 6.28 USD | CN¥16.80B 2.48B USD | 21.44 | CN¥1.94 0.29 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥48.46 7.15 USD |
+4.48
|
CN¥16.79B 2.48B USD | CN¥9.64M 1.42M USD | CN¥47.07 6.95 USD | CN¥50.87 7.51 USD | CN¥16.79B 2.48B USD | 134.61 | CN¥0.36 0.05 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.84 0.71 USD |
+0.42
|
CN¥16.53B 2.44B USD | CN¥76.03M 11.22M USD | CN¥4.63 0.68 USD | CN¥4.88 0.72 USD | CN¥16.53B 2.44B USD | 17.28 | CN¥0.28 0.04 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥100.47 14.82 USD |
+5.06
|
CN¥16.49B 2.43B USD | CN¥4.84M 713.71K USD | CN¥96.39 14.22 USD | CN¥106.41 15.7 USD | CN¥16.49B 2.43B USD | 94.78 | CN¥1.06 0.16 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.20 1.65 USD |
+7.28
|
CN¥16.06B 2.37B USD | CN¥91.34M 13.48M USD | CN¥10.39 1.53 USD | CN¥11.48 1.69 USD | CN¥16.06B 2.37B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.44 4.05 USD |
+6.32
|
CN¥15.73B 2.32B USD | CN¥3.69M 544.57K USD | CN¥25.30 3.73 USD | CN¥27.73 4.09 USD | CN¥15.73B 2.32B USD | 26.90 | CN¥1.02 0.15 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.97 0.88 USD |
+3.28
|
CN¥15.57B 2.3B USD | CN¥50.45M 7.44M USD | CN¥5.70 0.84 USD | CN¥6.00 0.89 USD | CN¥15.57B 2.3B USD | 19.89 | CN¥0.30 0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.60 1.56 USD |
+1.44
|
CN¥15.51B 2.29B USD | CN¥9.04M 1.33M USD | CN¥10.30 1.52 USD | CN¥10.68 1.58 USD | CN¥15.51B 2.29B USD | 14.72 | CN¥0.72 0.11 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.43 8.62 USD |
-3.07
|
CN¥15.35B 2.27B USD | CN¥1.96M 289.58K USD | CN¥58.40 8.62 USD | CN¥61.15 9.02 USD | CN¥15.35B 2.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.53 0.82 USD |
-0.89
|
CN¥14.90B 2.2B USD | CN¥12.30M 1.81M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥14.90B 2.2B USD | 14.94 | CN¥0.37 0.05 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥25.57 3.77 USD |
+0.2
|
CN¥14.80B 2.18B USD | CN¥12.75M 1.88M USD | CN¥25.13 3.71 USD | CN¥26.76 3.95 USD | CN¥14.80B 2.18B USD | 34.55 | CN¥0.74 0.11 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.33 1.97 USD |
+3.74
|
CN¥14.64B 2.16B USD | CN¥29.99M 4.43M USD | CN¥12.66 1.87 USD | CN¥13.78 2.03 USD | CN¥14.64B 2.16B USD | 95.21 | CN¥0.14 0.02 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.39 1.68 USD |
+0.53
|
CN¥14.49B 2.14B USD | CN¥8.47M 1.25M USD | CN¥11.21 1.65 USD | CN¥11.59 1.71 USD | CN¥14.49B 2.14B USD | 29.97 | CN¥0.38 0.06 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.72 2.32 USD |
+3.56
|
CN¥14.43B 2.13B USD | CN¥66.44M 9.8M USD | CN¥15.19 2.24 USD | CN¥16.40 2.42 USD | CN¥14.43B 2.13B USD | 29.11 | CN¥0.54 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.93 2.65 USD |
+10
|
CN¥14.31B 2.11B USD | CN¥47.42M 7M USD | CN¥15.95 2.35 USD | CN¥17.93 2.65 USD | CN¥14.31B 2.11B USD | 163.00 | CN¥0.11 0.02 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.88 2.05 USD |
+2.74
|
CN¥14.30B 2.11B USD | CN¥13.32M 1.97M USD | CN¥13.49 1.99 USD | CN¥14.17 2.09 USD | CN¥14.30B 2.11B USD | 12.73 | CN¥1.09 0.16 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.12 2.23 USD |
+1.41
|
CN¥14.29B 2.11B USD | CN¥5.09M 750.53K USD | CN¥14.65 2.16 USD | CN¥15.32 2.26 USD | CN¥14.29B 2.11B USD | 11.72 | CN¥1.29 0.19 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.63 0.83 USD |
+2.92
|
CN¥14.11B 2.08B USD | CN¥27.49M 4.06M USD | CN¥5.42 0.8 USD | CN¥5.80 0.86 USD | CN¥14.11B 2.08B USD | 281.50 | CN¥0.02 0.002 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.62 2.01 USD |
+1.64
|
CN¥14.11B 2.08B USD | CN¥6.21M 915.96K USD | CN¥13.18 1.94 USD | CN¥13.73 2.03 USD | CN¥14.11B 2.08B USD | 14.96 | CN¥0.91 0.13 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.29 2.4 USD |
+0.43
|
CN¥14.06B 2.07B USD | CN¥2.91M 428.62K USD | CN¥15.94 2.35 USD | CN¥16.41 2.42 USD | CN¥14.06B 2.07B USD | 11.39 | CN¥1.43 0.21 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.12 1.79 USD |
+2.71
|
CN¥14.01B 2.07B USD | CN¥23.12M 3.41M USD | CN¥11.77 1.74 USD | CN¥12.37 1.83 USD | CN¥14.01B 2.07B USD | 31.07 | CN¥0.39 0.06 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.70 0.25 USD |
+4.94
|
CN¥13.66B 2.02B USD | CN¥80.05M 11.81M USD | CN¥1.60 0.24 USD | CN¥1.72 0.25 USD | CN¥13.66B 2.02B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.55 1.11 USD |
+1.07
|
CN¥13.47B 1.99B USD | CN¥8.45M 1.25M USD | CN¥7.38 1.09 USD | CN¥7.62 1.12 USD | CN¥13.47B 1.99B USD | 10.94 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
+3.96
|
CN¥13.08B 1.93B USD | CN¥85.75M 12.65M USD | CN¥1.96 0.29 USD | CN¥2.12 0.31 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.17 4.75 USD |
+2.78
|
CN¥12.94B 1.91B USD | CN¥1.76M 260.29K USD | CN¥30.92 4.56 USD | CN¥32.63 4.81 USD | CN¥12.94B 1.91B USD | 18.27 | CN¥1.76 0.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||