国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (608)
- {{country.name}}
- すべての国
- 米国 (1087)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (321)
景気連動型消費財 (608)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥85.96 12.68 USD |
-2.1
|
CN¥783.71B 115.63B USD | CN¥26.89M 3.97M USD | CN¥85.80 12.66 USD | CN¥87.77 12.95 USD | CN¥783.71B 115.63B USD | 44.08 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.00 11.66 USD |
-0.52
|
CN¥601.46B 88.74B USD | CN¥19.37M 2.86M USD | CN¥78.00 11.51 USD | CN¥79.59 11.74 USD | CN¥601.46B 88.74B USD | 13.57 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.45 4.05 USD |
-1.65
|
CN¥237.78B 35.08B USD | CN¥46.49M 6.86M USD | CN¥27.01 3.99 USD | CN¥28.35 4.18 USD | CN¥237.78B 35.08B USD | 20.95 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.22 5.64 USD |
-0.83
|
CN¥214.09B 31.59B USD | CN¥19.34M 2.85M USD | CN¥38.05 5.61 USD | CN¥38.41 5.67 USD | CN¥214.09B 31.59B USD | 7.32 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.98 2.95 USD |
-1.53
|
CN¥181.95B 26.85B USD | CN¥25.44M 3.75M USD | CN¥19.95 2.94 USD | CN¥20.25 2.99 USD | CN¥181.95B 26.85B USD | 9.94 | CN¥2.01 0.3 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥156.49 23.09 USD |
-6.72
|
CN¥151.92B 22.41B USD | CN¥11.01M 1.62M USD | CN¥151.51 22.35 USD | CN¥168.75 24.9 USD | CN¥151.92B 22.41B USD | 76.33 | CN¥2.05 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.52 7.45 USD |
-2.49
|
CN¥131.84B 19.45B USD | CN¥7.77M 1.15M USD | CN¥50.45 7.44 USD | CN¥51.70 7.63 USD | CN¥131.84B 19.45B USD | 14.64 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.10 2.23 USD |
-1.31
|
CN¥129.22B 19.07B USD | CN¥7.55M 1.11M USD | CN¥15.08 2.23 USD | CN¥15.27 2.25 USD | CN¥129.22B 19.07B USD | 13.01 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.88 1.46 USD |
-1.4
|
CN¥113.57B 16.76B USD | CN¥29.93M 4.42M USD | CN¥9.86 1.45 USD | CN¥10.01 1.48 USD | CN¥113.57B 16.76B USD | 11.10 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.40 7.44 USD |
-2.19
|
CN¥104.72B 15.45B USD | CN¥19.46M 2.87M USD | CN¥50.30 7.42 USD | CN¥51.58 7.61 USD | CN¥104.72B 15.45B USD | 26.11 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥58.16 8.58 USD |
-0.63
|
CN¥101.31B 14.95B USD | CN¥14.27M 2.11M USD | CN¥57.60 8.5 USD | CN¥59.40 8.76 USD | CN¥101.31B 14.95B USD | 16.15 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥54.36 8.02 USD |
-0.68
|
CN¥94.47B 13.94B USD | CN¥26.73M 3.94M USD | CN¥53.83 7.94 USD | CN¥55.59 8.2 USD | CN¥94.47B 13.94B USD | 33.97 | CN¥1.60 0.24 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.90 1.02 USD |
-1.29
|
CN¥68.40B 10.09B USD | CN¥43.84M 6.47M USD | CN¥6.88 1.02 USD | CN¥7.01 1.03 USD | CN¥68.40B 10.09B USD | 22.25 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥58.37 8.61 USD |
-4.23
|
CN¥57.33B 8.46B USD | CN¥34.53M 5.09M USD | CN¥57.29 8.45 USD | CN¥60.95 8.99 USD | CN¥57.33B 8.46B USD | 149.66 | CN¥0.39 0.06 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥9.90 1.46 USD |
-1.1
|
CN¥54.29B 8.01B USD | CN¥26.91M 3.97M USD | CN¥9.85 1.45 USD | CN¥10.08 1.49 USD | CN¥54.29B 8.01B USD | 12.37 | CN¥0.80 0.12 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥23.36 3.45 USD |
+5.08
|
CN¥52.66B 7.77B USD | CN¥99.98M 14.75M USD | CN¥21.99 3.24 USD | CN¥24.45 3.61 USD | CN¥52.66B 7.77B USD | 0 | -CN¥0.95 -0.1 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥87.52 12.91 USD |
+1.59
|
CN¥52.23B 7.71B USD | CN¥7.11M 1.05M USD | CN¥84.24 12.43 USD | CN¥88.00 12.98 USD | CN¥52.23B 7.71B USD | 21.55 | CN¥4.06 0.6 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥51.60B 7.61B USD | CN¥17.30M 2.55M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥51.60B 7.61B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.28 2.99 USD |
-5.81
|
CN¥48.25B 7.12B USD | CN¥27.32M 4.03M USD | CN¥20.16 2.97 USD | CN¥21.50 3.17 USD | CN¥48.25B 7.12B USD | 14.48 | CN¥1.40 0.21 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥52.12 7.69 USD |
+0.81
|
CN¥44.14B 6.51B USD | CN¥14.20M 2.1M USD | CN¥51.52 7.6 USD | CN¥54.52 8.04 USD | CN¥44.14B 6.51B USD | 46.95 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.17 1.8 USD |
-4.92
|
CN¥40.02B 5.9B USD | CN¥32.86M 4.85M USD | CN¥12.11 1.79 USD | CN¥12.68 1.87 USD | CN¥40.02B 5.9B USD | 11.26 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥254.21 37.51 USD |
-1.49
|
CN¥39.02B 5.76B USD | CN¥860.28K 126.93K USD | CN¥254.00 37.48 USD | CN¥262.99 38.8 USD | CN¥39.02B 5.76B USD | 23.27 | CN¥10.92 1.61 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.56 1.71 USD |
-1.95
|
CN¥38.33B 5.65B USD | CN¥30.84M 4.55M USD | CN¥11.44 1.69 USD | CN¥11.99 1.77 USD | CN¥38.33B 5.65B USD | 39.86 | CN¥0.29 0.04 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.21 4.31 USD |
-1.68
|
CN¥37.63B 5.55B USD | CN¥7.09M 1.05M USD | CN¥28.76 4.24 USD | CN¥30.33 4.48 USD | CN¥37.63B 5.55B USD | 23.18 | CN¥1.26 0.19 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.72 1.14 USD |
+0.26
|
CN¥35.69B 5.27B USD | CN¥13.29M 1.96M USD | CN¥7.66 1.13 USD | CN¥7.78 1.15 USD | CN¥35.69B 5.27B USD | 13.78 | CN¥0.56 0.08 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.11 4.44 USD |
-2.14
|
CN¥35.14B 5.18B USD | CN¥1.26M 185.21K USD | CN¥29.99 4.42 USD | CN¥30.75 4.54 USD | CN¥35.14B 5.18B USD | 12.39 | CN¥2.43 0.36 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.09 6.06 USD |
-2.95
|
CN¥34.93B 5.15B USD | CN¥30.58M 4.51M USD | CN¥40.83 6.02 USD | CN¥42.74 6.31 USD | CN¥34.93B 5.15B USD | 27.39 | CN¥1.50 0.22 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.63 1.13 USD |
-2.8
|
CN¥34.50B 5.09B USD | CN¥20.61M 3.04M USD | CN¥7.57 1.12 USD | CN¥7.97 1.18 USD | CN¥34.50B 5.09B USD | 254.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.07 6.35 USD |
-1.96
|
CN¥34.45B 5.08B USD | CN¥1.11M 164.35K USD | CN¥42.80 6.32 USD | CN¥43.80 6.46 USD | CN¥34.45B 5.08B USD | 16.31 | CN¥2.64 0.39 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.87 3.67 USD |
-2.01
|
CN¥34.44B 5.08B USD | CN¥5.61M 827.65K USD | CN¥24.69 3.64 USD | CN¥25.34 3.74 USD | CN¥34.44B 5.08B USD | 11.00 | CN¥2.26 0.33 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.38 6.84 USD |
-2.11
|
CN¥33.12B 4.89B USD | CN¥12.15M 1.79M USD | CN¥45.94 6.78 USD | CN¥48.50 7.16 USD | CN¥33.12B 4.89B USD | 39.98 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.83 3.07 USD |
-1.19
|
CN¥32.30B 4.77B USD | CN¥19.02M 2.81M USD | CN¥20.58 3.04 USD | CN¥21.22 3.13 USD | CN¥32.30B 4.77B USD | 21.47 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.23 1.66 USD |
-1.4
|
CN¥31.43B 4.64B USD | CN¥7.22M 1.06M USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥31.43B 4.64B USD | 12.34 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥91.10 13.44 USD |
-0.71
|
CN¥30.02B 4.43B USD | CN¥6.03M 889.57K USD | CN¥88.80 13.1 USD | CN¥93.98 13.87 USD | CN¥30.02B 4.43B USD | 260.28 | CN¥0.35 0.05 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.45 0.95 USD |
-3.73
|
CN¥29.77B 4.39B USD | CN¥52.32M 7.72M USD | CN¥6.43 0.95 USD | CN¥6.65 0.98 USD | CN¥29.77B 4.39B USD | 40.31 | CN¥0.16 0.02 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.56 0.67 USD |
0
|
CN¥29.03B 4.28B USD | CN¥57.46M 8.48M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥29.03B 4.28B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥50.42 7.44 USD |
+1.24
|
CN¥28.98B 4.28B USD | CN¥25.12M 3.71M USD | CN¥49.66 7.33 USD | CN¥52.44 7.74 USD | CN¥28.98B 4.28B USD | 114.59 | CN¥0.44 0.06 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.00 7.38 USD |
-0.26
|
CN¥28.93B 4.27B USD | CN¥2.36M 348.54K USD | CN¥49.76 7.34 USD | CN¥50.85 7.5 USD | CN¥28.93B 4.27B USD | 17.06 | CN¥2.93 0.43 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥16.81 2.48 USD |
-3.22
|
CN¥28.74B 4.24B USD | CN¥42.34M 6.25M USD | CN¥16.45 2.43 USD | CN¥17.57 2.59 USD | CN¥28.74B 4.24B USD | 56.03 | CN¥0.30 0.04 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.73 2.17 USD |
-1.08
|
CN¥27.56B 4.07B USD | CN¥10.23M 1.51M USD | CN¥14.59 2.15 USD | CN¥15.14 2.23 USD | CN¥27.56B 4.07B USD | 25.84 | CN¥0.57 0.08 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.58 5.54 USD |
-1.62
|
CN¥27.48B 4.05B USD | CN¥7.51M 1.11M USD | CN¥37.40 5.52 USD | CN¥38.73 5.71 USD | CN¥27.48B 4.05B USD | 18.60 | CN¥2.02 0.3 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.18 0.41 USD |
-0.31
|
HK$31.52B 4.03B USD | HK$807.79K 103.29K USD | HK$3.17 0.41 USD | HK$3.20 0.41 USD | HK$31.52B 4.03B USD | 8.83 | HK$0.36 0.05 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.02 0.45 USD |
+0.33
|
CN¥26.95B 3.98B USD | CN¥107.39M 15.85M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥26.95B 3.98B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥26.94B 3.98B USD | CN¥18.38M 2.71M USD | CN¥5.56 0.82 USD | CN¥5.66 0.84 USD | CN¥26.94B 3.98B USD | 12.19 | CN¥0.46 0.07 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥93.44 13.79 USD |
-4.33
|
CN¥26.69B 3.94B USD | CN¥2.10M 309.69K USD | CN¥93.21 13.75 USD | CN¥97.50 14.39 USD | CN¥26.69B 3.94B USD | 16.02 | CN¥5.83 0.86 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.61 0.39 USD |
0
|
CN¥26.09B 3.85B USD | CN¥147.68M 21.79M USD | CN¥2.55 0.38 USD | CN¥2.66 0.39 USD | CN¥26.09B 3.85B USD | 20.07 | CN¥0.13 0.02 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥79.21 11.69 USD |
-7.5
|
CN¥25.67B 3.79B USD | CN¥6.74M 994K USD | CN¥78.32 11.56 USD | CN¥86.88 12.82 USD | CN¥25.67B 3.79B USD | 65.46 | CN¥1.21 0.18 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.15 1.79 USD |
-5.96
|
CN¥24.95B 3.68B USD | CN¥21.19M 3.13M USD | CN¥12.08 1.78 USD | CN¥12.92 1.91 USD | CN¥24.95B 3.68B USD | 15.57 | CN¥0.78 0.12 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.80 2.77 USD |
+10.01
|
CN¥24.75B 3.65B USD | CN¥59.05M 8.71M USD | CN¥17.00 2.51 USD | CN¥18.80 2.77 USD | CN¥24.75B 3.65B USD | 16.49 | CN¥1.14 0.17 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.07 0.45 USD |
-2.85
|
CN¥24.31B 3.59B USD | CN¥88.71M 13.09M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥24.31B 3.59B USD | 17.05 | CN¥0.18 0.03 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.11 1.64 USD |
-0.89
|
CN¥23.87B 3.52B USD | CN¥12.74M 1.88M USD | CN¥10.94 1.61 USD | CN¥11.48 1.69 USD | CN¥23.87B 3.52B USD | 38.31 | CN¥0.29 0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥23.48B 3.46B USD | CN¥128.68M 18.99M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥23.48B 3.46B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.63 3.78 USD |
+0.43
|
CN¥23.01B 3.39B USD | CN¥12.44M 1.84M USD | CN¥25.10 3.7 USD | CN¥25.98 3.83 USD | CN¥23.01B 3.39B USD | 18.84 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.20 — |
-0.58
|
$3.35B — | $443.40K — | $1.19 — | $1.21 — | $3.35B — | 9.20 | $0.13 — | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.13 1.49 USD |
-2.5
|
CN¥21.51B 3.17B USD | CN¥18.42M 2.72M USD | CN¥10.09 1.49 USD | CN¥10.50 1.55 USD | CN¥21.51B 3.17B USD | 22.51 | CN¥0.45 0.07 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.34 3.15 USD |
-2.2
|
CN¥20.74B 3.06B USD | CN¥1.68M 247.88K USD | CN¥21.20 3.13 USD | CN¥21.93 3.24 USD | CN¥20.74B 3.06B USD | 16.54 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥32.32 4.77 USD |
-1.25
|
CN¥20.41B 3.01B USD | CN¥14.36M 2.12M USD | CN¥31.90 4.71 USD | CN¥33.61 4.96 USD | CN¥20.41B 3.01B USD | 36.72 | CN¥0.88 0.13 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.62 1.86 USD |
-2.32
|
CN¥20.17B 2.98B USD | CN¥19.99M 2.95M USD | CN¥12.57 1.85 USD | CN¥12.94 1.91 USD | CN¥20.17B 2.98B USD | 631.00 | CN¥0.02 0.002 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥79.16 11.68 USD |
+2
|
CN¥20.14B 2.97B USD | CN¥14.51M 2.14M USD | CN¥75.38 11.12 USD | CN¥80.10 11.82 USD | CN¥20.14B 2.97B USD | 155.21 | CN¥0.51 0.08 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥17.54 2.59 USD |
-1.46
|
CN¥20.08B 2.96B USD | CN¥30.77M 4.54M USD | CN¥17.23 2.54 USD | CN¥18.50 2.73 USD | CN¥20.08B 2.96B USD | 33.09 | CN¥0.53 0.08 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.85 6.17 USD |
+1.63
|
CN¥19.66B 2.9B USD | CN¥7.96M 1.17M USD | CN¥40.39 5.96 USD | CN¥42.70 6.3 USD | CN¥19.66B 2.9B USD | 144.31 | CN¥0.29 0.04 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.97 4.72 USD |
-1.87
|
CN¥19.47B 2.87B USD | CN¥1.55M 228.83K USD | CN¥31.83 4.7 USD | CN¥32.79 4.84 USD | CN¥19.47B 2.87B USD | 10.83 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.73 2.62 USD |
-2.42
|
CN¥18.91B 2.79B USD | CN¥8.28M 1.22M USD | CN¥17.70 2.61 USD | CN¥18.21 2.69 USD | CN¥18.91B 2.79B USD | 18.27 | CN¥0.97 0.14 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.07 3.26 USD |
-1.69
|
CN¥18.13B 2.67B USD | CN¥4.44M 655.62K USD | CN¥22.06 3.25 USD | CN¥22.68 3.35 USD | CN¥18.13B 2.67B USD | 10.17 | CN¥2.17 0.32 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥20.36 3 USD |
-1.55
|
CN¥17.99B 2.65B USD | CN¥30.12M 4.44M USD | CN¥20.00 2.95 USD | CN¥21.15 3.12 USD | CN¥17.99B 2.65B USD | 203.59 | CN¥0.10 0.01 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥22.02 3.25 USD |
-2.91
|
CN¥17.92B 2.64B USD | CN¥15.35M 2.26M USD | CN¥21.82 3.22 USD | CN¥22.82 3.37 USD | CN¥17.92B 2.64B USD | 40.77 | CN¥0.54 0.08 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥49.69 7.33 USD |
+0.18
|
CN¥17.66B 2.61B USD | CN¥1.52M 224.32K USD | CN¥48.85 7.21 USD | CN¥50.80 7.5 USD | CN¥17.66B 2.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.70 4.97 USD |
-1.63
|
CN¥17.63B 2.6B USD | CN¥1.03M 152.37K USD | CN¥33.60 4.96 USD | CN¥34.49 5.09 USD | CN¥17.63B 2.6B USD | 10.43 | CN¥3.23 0.48 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥16.76 2.47 USD |
-0.48
|
CN¥17.31B 2.55B USD | CN¥5.06M 746.81K USD | CN¥16.55 2.44 USD | CN¥17.22 2.54 USD | CN¥17.31B 2.55B USD | 72.86 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.01 1.03 USD |
-6.03
|
CN¥17.28B 2.55B USD | CN¥85.12M 12.56M USD | CN¥6.95 1.03 USD | CN¥7.26 1.07 USD | CN¥17.28B 2.55B USD | 15.93 | CN¥0.44 0.06 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.80 2.92 USD |
-1.15
|
CN¥17.18B 2.54B USD | CN¥3.79M 559.4K USD | CN¥19.75 2.91 USD | CN¥20.22 2.98 USD | CN¥17.18B 2.54B USD | 11.06 | CN¥1.79 0.26 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥64.95 9.58 USD |
+4.59
|
CN¥17.01B 2.51B USD | CN¥5.00M 737.62K USD | CN¥61.88 9.13 USD | CN¥64.96 9.58 USD | CN¥17.01B 2.51B USD | 175.54 | CN¥0.37 0.05 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.30 0.63 USD |
-1.15
|
CN¥16.73B 2.47B USD | CN¥8.75M 1.29M USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥16.73B 2.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.26 2.55 USD |
-2.38
|
CN¥16.69B 2.46B USD | CN¥6.34M 934.84K USD | CN¥17.24 2.54 USD | CN¥17.76 2.62 USD | CN¥16.69B 2.46B USD | 15.27 | CN¥1.13 0.17 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.20 6.08 USD |
-1.83
|
CN¥16.64B 2.46B USD | CN¥1.19M 175.92K USD | CN¥40.82 6.02 USD | CN¥42.07 6.21 USD | CN¥16.64B 2.46B USD | 21.23 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.37 3.6 USD |
-1.26
|
CN¥16.33B 2.41B USD | CN¥5.50M 811.95K USD | CN¥24.11 3.56 USD | CN¥24.92 3.68 USD | CN¥16.33B 2.41B USD | 19.65 | CN¥1.24 0.18 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.75 0.7 USD |
-6.13
|
CN¥16.22B 2.39B USD | CN¥85.79M 12.66M USD | CN¥4.71 0.69 USD | CN¥4.90 0.72 USD | CN¥16.22B 2.39B USD | 16.96 | CN¥0.28 0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.16 6.81 USD |
-1.05
|
CN¥15.99B 2.36B USD | CN¥5.75M 847.97K USD | CN¥45.13 6.66 USD | CN¥47.43 7 USD | CN¥15.99B 2.36B USD | 128.22 | CN¥0.36 0.05 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.33 8.75 USD |
+1.21
|
CN¥15.59B 2.3B USD | CN¥1.63M 241.15K USD | CN¥57.79 8.53 USD | CN¥60.50 8.93 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.16 13.75 USD |
-3.67
|
CN¥15.29B 2.26B USD | CN¥2.20M 325.2K USD | CN¥91.50 13.5 USD | CN¥97.87 14.44 USD | CN¥15.29B 2.26B USD | 88.72 | CN¥1.05 0.15 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.43 1.54 USD |
-1.97
|
CN¥15.26B 2.25B USD | CN¥5.20M 766.7K USD | CN¥10.40 1.53 USD | CN¥10.66 1.57 USD | CN¥15.26B 2.25B USD | 14.48 | CN¥0.72 0.11 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.62 0.83 USD |
-0.88
|
CN¥15.14B 2.23B USD | CN¥8.76M 1.29M USD | CN¥5.54 0.82 USD | CN¥5.68 0.84 USD | CN¥15.14B 2.23B USD | 15.18 | CN¥0.37 0.05 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.77 0.85 USD |
-4.63
|
CN¥15.05B 2.22B USD | CN¥45.72M 6.75M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥15.05B 2.22B USD | 19.23 | CN¥0.30 0.04 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥25.00 3.69 USD |
+2.29
|
CN¥14.33B 2.12B USD | CN¥1.43M 210.92K USD | CN¥24.05 3.55 USD | CN¥25.13 3.71 USD | CN¥14.33B 2.12B USD | 24.50 | CN¥1.02 0.15 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.98 1.47 USD |
-1.09
|
CN¥14.31B 2.11B USD | CN¥20.02M 2.95M USD | CN¥9.83 1.45 USD | CN¥10.16 1.5 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥24.92 3.68 USD |
-5.93
|
CN¥14.27B 2.11B USD | CN¥9.61M 1.42M USD | CN¥24.60 3.63 USD | CN¥26.26 3.87 USD | CN¥14.27B 2.11B USD | 33.67 | CN¥0.74 0.11 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.92 2.2 USD |
-0.8
|
CN¥14.10B 2.08B USD | CN¥2.46M 363.05K USD | CN¥14.85 2.19 USD | CN¥15.13 2.23 USD | CN¥14.10B 2.08B USD | 11.56 | CN¥1.29 0.19 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.06 1.63 USD |
-2.21
|
CN¥14.07B 2.08B USD | CN¥6.60M 973.85K USD | CN¥11.05 1.63 USD | CN¥11.40 1.68 USD | CN¥14.07B 2.08B USD | 29.10 | CN¥0.38 0.06 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.21 2.39 USD |
-2.11
|
CN¥13.99B 2.06B USD | CN¥2.17M 319.68K USD | CN¥16.16 2.38 USD | CN¥16.59 2.45 USD | CN¥13.99B 2.06B USD | 11.33 | CN¥1.43 0.21 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.60 1.86 USD |
+0.32
|
CN¥13.84B 2.04B USD | CN¥18.13M 2.67M USD | CN¥12.19 1.8 USD | CN¥13.10 1.93 USD | CN¥13.84B 2.04B USD | 90.00 | CN¥0.14 0.02 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.32 1.97 USD |
-2.35
|
CN¥13.80B 2.04B USD | CN¥5.05M 744.43K USD | CN¥13.29 1.96 USD | CN¥13.59 2.01 USD | CN¥13.80B 2.04B USD | 14.63 | CN¥0.91 0.13 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.40 1.98 USD |
-4.29
|
CN¥13.80B 2.04B USD | CN¥9.60M 1.42M USD | CN¥13.35 1.97 USD | CN¥14.02 2.07 USD | CN¥13.80B 2.04B USD | 12.29 | CN¥1.09 0.16 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.93 2.2 USD |
+2.26
|
CN¥13.71B 2.02B USD | CN¥44.33M 6.54M USD | CN¥14.86 2.19 USD | CN¥15.75 2.32 USD | CN¥13.71B 2.02B USD | 27.64 | CN¥0.54 0.08 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.42 0.8 USD |
+0.37
|
CN¥13.59B 2B USD | CN¥11.23M 1.66M USD | CN¥5.33 0.79 USD | CN¥5.43 0.8 USD | CN¥13.59B 2B USD | 271.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.54 1.11 USD |
0
|
CN¥13.45B 1.98B USD | CN¥5.79M 854.58K USD | CN¥7.50 1.11 USD | CN¥7.60 1.12 USD | CN¥13.45B 1.98B USD | 10.92 | CN¥0.69 0.1 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.54 1.7 USD |
-2.62
|
CN¥13.34B 1.97B USD | CN¥14.72M 2.17M USD | CN¥11.46 1.69 USD | CN¥11.94 1.76 USD | CN¥13.34B 1.97B USD | 29.58 | CN¥0.39 0.06 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.99 1.77 USD |
-0.5
|
CN¥13.01B 1.92B USD | CN¥3.01M 444.52K USD | CN¥11.89 1.75 USD | CN¥12.05 1.78 USD | CN¥13.01B 1.92B USD | 11.31 | CN¥1.06 0.16 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.64 3.64 USD |
-1.28
|
CN¥12.93B 1.91B USD | CN¥3.80M 561.19K USD | CN¥24.47 3.61 USD | CN¥25.00 3.69 USD | CN¥12.93B 1.91B USD | 16.31 | CN¥1.51 0.22 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.60 0.24 USD |
-2.44
|
CN¥12.86B 1.9B USD | CN¥29.43M 4.34M USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥12.86B 1.9B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.09 2.52 USD |
+0.23
|
CN¥12.70B 1.87B USD | CN¥720.50K 106.31K USD | CN¥16.81 2.48 USD | CN¥17.32 2.56 USD | CN¥12.70B 1.87B USD | 13.67 | CN¥1.25 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||