国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (608)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (321)
景気連動型消費財 (608)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥87.58 12.92 USD |
+1.53
|
CN¥798.48B 117.81B USD | CN¥27.99M 4.13M USD | CN¥85.28 12.58 USD | CN¥87.99 12.98 USD | CN¥798.48B 117.81B USD | 44.91 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.58 11.74 USD |
+0.58
|
CN¥605.87B 89.39B USD | CN¥18.39M 2.71M USD | CN¥78.33 11.56 USD | CN¥79.96 11.8 USD | CN¥605.87B 89.39B USD | 13.67 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.11 4.15 USD |
-5.42
|
CN¥243.49B 35.93B USD | CN¥50.65M 7.47M USD | CN¥27.90 4.12 USD | CN¥29.72 4.39 USD | CN¥243.49B 35.93B USD | 21.45 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.48 5.68 USD |
+0.21
|
CN¥215.54B 31.8B USD | CN¥18.27M 2.7M USD | CN¥38.08 5.62 USD | CN¥38.65 5.7 USD | CN¥215.54B 31.8B USD | 7.37 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.29 2.99 USD |
-0.15
|
CN¥184.77B 27.26B USD | CN¥16.47M 2.43M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥184.77B 27.26B USD | 10.09 | CN¥2.01 0.3 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥168.44 24.85 USD |
+5.03
|
CN¥163.52B 24.13B USD | CN¥14.49M 2.14M USD | CN¥156.67 23.12 USD | CN¥172.99 25.52 USD | CN¥163.52B 24.13B USD | 82.56 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.14 7.69 USD |
-1.77
|
CN¥136.07B 20.08B USD | CN¥11.64M 1.72M USD | CN¥51.95 7.67 USD | CN¥52.95 7.81 USD | CN¥136.07B 20.08B USD | 15.11 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.30 2.26 USD |
-1.35
|
CN¥130.93B 19.32B USD | CN¥8.34M 1.23M USD | CN¥15.20 2.24 USD | CN¥15.59 2.3 USD | CN¥130.93B 19.32B USD | 13.18 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.04 1.48 USD |
-0.89
|
CN¥115.41B 17.03B USD | CN¥26.06M 3.85M USD | CN¥9.95 1.47 USD | CN¥10.16 1.5 USD | CN¥115.41B 17.03B USD | 11.28 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.75 7.64 USD |
+1.53
|
CN¥107.53B 15.87B USD | CN¥21.70M 3.2M USD | CN¥51.03 7.53 USD | CN¥52.20 7.7 USD | CN¥107.53B 15.87B USD | 26.81 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥58.60 8.65 USD |
-0.75
|
CN¥102.08B 15.06B USD | CN¥14.05M 2.07M USD | CN¥57.50 8.48 USD | CN¥58.86 8.68 USD | CN¥102.08B 15.06B USD | 16.27 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥55.81 8.23 USD |
-7.79
|
CN¥96.99B 14.31B USD | CN¥45.13M 6.66M USD | CN¥55.25 8.15 USD | CN¥60.23 8.89 USD | CN¥96.99B 14.31B USD | 34.88 | CN¥1.60 0.24 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.01 1.03 USD |
-0.85
|
CN¥69.49B 10.25B USD | CN¥34.30M 5.06M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥69.49B 10.25B USD | 22.61 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥61.29 9.04 USD |
-9.49
|
CN¥60.19B 8.88B USD | CN¥34.61M 5.11M USD | CN¥61.18 9.03 USD | CN¥68.30 10.08 USD | CN¥60.19B 8.88B USD | 157.15 | CN¥0.39 0.06 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.07 1.49 USD |
-1.76
|
CN¥55.22B 8.15B USD | CN¥33.16M 4.89M USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥55.22B 8.15B USD | 12.58 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.12 0.76 USD |
-0.39
|
CN¥52.21B 7.7B USD | CN¥15.14M 2.23M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥52.21B 7.7B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.70 3.2 USD |
-3.64
|
CN¥51.62B 7.62B USD | CN¥27.18M 4.01M USD | CN¥21.64 3.19 USD | CN¥22.68 3.35 USD | CN¥51.62B 7.62B USD | 15.50 | CN¥1.40 0.21 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥85.36 12.59 USD |
+2.95
|
CN¥50.94B 7.52B USD | CN¥6.90M 1.02M USD | CN¥81.26 11.99 USD | CN¥86.00 12.69 USD | CN¥50.94B 7.52B USD | 21.02 | CN¥4.06 0.6 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.47 3.32 USD |
-3.23
|
CN¥50.65B 7.47B USD | CN¥46.62M 6.88M USD | CN¥22.34 3.3 USD | CN¥23.40 3.45 USD | CN¥50.65B 7.47B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥52.52 7.75 USD |
-1.81
|
CN¥44.48B 6.56B USD | CN¥19.02M 2.81M USD | CN¥50.57 7.46 USD | CN¥54.20 8 USD | CN¥44.48B 6.56B USD | 47.31 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.80 1.89 USD |
-0.7
|
CN¥42.09B 6.21B USD | CN¥29.52M 4.36M USD | CN¥12.55 1.85 USD | CN¥12.95 1.91 USD | CN¥42.09B 6.21B USD | 11.85 | CN¥1.08 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.95 1.76 USD |
-5.15
|
CN¥39.62B 5.85B USD | CN¥44.07M 6.5M USD | CN¥11.83 1.75 USD | CN¥12.56 1.85 USD | CN¥39.62B 5.85B USD | 41.20 | CN¥0.29 0.04 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥257.90 38.05 USD |
-0.79
|
CN¥39.58B 5.84B USD | CN¥720.05K 106.24K USD | CN¥253.00 37.33 USD | CN¥262.99 38.8 USD | CN¥39.58B 5.84B USD | 23.61 | CN¥10.92 1.61 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.00 4.43 USD |
-2.53
|
CN¥38.65B 5.7B USD | CN¥6.44M 949.99K USD | CN¥29.64 4.37 USD | CN¥31.10 4.59 USD | CN¥38.65B 5.7B USD | 23.80 | CN¥1.26 0.19 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.97 6.34 USD |
-4.45
|
CN¥36.52B 5.39B USD | CN¥50.57M 7.46M USD | CN¥41.77 6.16 USD | CN¥44.97 6.64 USD | CN¥36.52B 5.39B USD | 28.64 | CN¥1.50 0.22 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.77 4.54 USD |
-1.06
|
CN¥35.91B 5.3B USD | CN¥794.70K 117.26K USD | CN¥30.68 4.53 USD | CN¥31.44 4.64 USD | CN¥35.91B 5.3B USD | 12.66 | CN¥2.43 0.36 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.87 1.16 USD |
-1.63
|
CN¥35.58B 5.25B USD | CN¥20.31M 3M USD | CN¥7.83 1.16 USD | CN¥8.12 1.2 USD | CN¥35.58B 5.25B USD | 262.33 | CN¥0.03 0.004 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.69 1.13 USD |
+0.13
|
CN¥35.55B 5.25B USD | CN¥12.18M 1.8M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥35.55B 5.25B USD | 13.73 | CN¥0.56 0.08 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.30 3.73 USD |
-2.39
|
CN¥35.04B 5.17B USD | CN¥5.82M 858.22K USD | CN¥25.25 3.73 USD | CN¥26.13 3.86 USD | CN¥35.04B 5.17B USD | 11.19 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.40 6.4 USD |
-0.02
|
CN¥34.71B 5.12B USD | CN¥998.95K 147.39K USD | CN¥43.19 6.37 USD | CN¥44.43 6.56 USD | CN¥34.71B 5.12B USD | 16.43 | CN¥2.64 0.39 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.52 7.16 USD |
-7.83
|
CN¥34.65B 5.11B USD | CN¥19.44M 2.87M USD | CN¥48.13 7.1 USD | CN¥52.26 7.71 USD | CN¥34.65B 5.11B USD | 41.82 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.47 3.17 USD |
-3.68
|
CN¥33.30B 4.91B USD | CN¥25.35M 3.74M USD | CN¥21.21 3.13 USD | CN¥22.49 3.32 USD | CN¥33.30B 4.91B USD | 22.13 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.45 1.69 USD |
-2.97
|
CN¥32.05B 4.73B USD | CN¥5.17M 762.91K USD | CN¥11.41 1.68 USD | CN¥11.77 1.74 USD | CN¥32.05B 4.73B USD | 12.58 | CN¥0.91 0.13 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.65 0.98 USD |
+1.83
|
CN¥30.70B 4.53B USD | CN¥47.10M 6.95M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥30.70B 4.53B USD | 41.56 | CN¥0.16 0.02 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥92.08 13.59 USD |
-3.86
|
CN¥30.34B 4.48B USD | CN¥7.69M 1.13M USD | CN¥89.50 13.21 USD | CN¥97.52 14.39 USD | CN¥30.34B 4.48B USD | 270.82 | CN¥0.34 0.05 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥17.63 2.6 USD |
-7.89
|
CN¥30.14B 4.45B USD | CN¥53.85M 7.94M USD | CN¥17.60 2.6 USD | CN¥19.36 2.86 USD | CN¥30.14B 4.45B USD | 58.76 | CN¥0.30 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.16 7.55 USD |
-3.56
|
CN¥29.41B 4.34B USD | CN¥27.21M 4.01M USD | CN¥50.50 7.45 USD | CN¥54.78 8.08 USD | CN¥29.41B 4.34B USD | 116.27 | CN¥0.44 0.06 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.41 7.44 USD |
-1.1
|
CN¥29.17B 4.3B USD | CN¥3.00M 442.51K USD | CN¥49.86 7.36 USD | CN¥51.19 7.55 USD | CN¥29.17B 4.3B USD | 17.20 | CN¥2.93 0.43 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥29.16B 4.3B USD | CN¥45.66M 6.74M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥29.16B 4.3B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥98.73 14.57 USD |
-3.21
|
CN¥28.21B 4.16B USD | CN¥2.27M 335.12K USD | CN¥97.89 14.44 USD | CN¥101.52 14.98 USD | CN¥28.21B 4.16B USD | 16.93 | CN¥5.83 0.86 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥38.33 5.66 USD |
+1.4
|
CN¥28.03B 4.14B USD | CN¥6.62M 976.98K USD | CN¥37.03 5.46 USD | CN¥38.48 5.68 USD | CN¥28.03B 4.14B USD | 18.97 | CN¥2.02 0.3 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.92 2.2 USD |
+1.43
|
CN¥27.91B 4.12B USD | CN¥9.76M 1.44M USD | CN¥14.57 2.15 USD | CN¥15.02 2.22 USD | CN¥27.91B 4.12B USD | 26.17 | CN¥0.57 0.08 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.19 0.41 USD |
-0.93
|
HK$31.62B 4.04B USD | HK$639.24K 81.74K USD | HK$3.19 0.41 USD | HK$3.23 0.41 USD | HK$31.62B 4.04B USD | 8.86 | HK$0.36 0.05 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥84.51 12.47 USD |
+1.2
|
CN¥27.39B 4.04B USD | CN¥7.07M 1.04M USD | CN¥78.65 11.6 USD | CN¥86.47 12.76 USD | CN¥27.39B 4.04B USD | 69.84 | CN¥1.21 0.18 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥26.78B 3.95B USD | CN¥65.76M 9.7M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥26.78B 3.95B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.57 0.82 USD |
0
|
CN¥26.75B 3.95B USD | CN¥11.58M 1.71M USD | CN¥5.53 0.82 USD | CN¥5.65 0.83 USD | CN¥26.75B 3.95B USD | 12.10 | CN¥0.46 0.07 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.94 1.91 USD |
-0.46
|
CN¥26.57B 3.92B USD | CN¥10.06M 1.48M USD | CN¥12.72 1.88 USD | CN¥13.33 1.97 USD | CN¥26.57B 3.92B USD | 16.58 | CN¥0.78 0.12 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥26.39B 3.89B USD | CN¥144.02M 21.25M USD | CN¥2.59 0.38 USD | CN¥2.70 0.4 USD | CN¥26.39B 3.89B USD | 20.30 | CN¥0.13 0.02 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.21 0.47 USD |
-0.93
|
CN¥25.41B 3.75B USD | CN¥88.37M 13.04M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥25.41B 3.75B USD | 17.83 | CN¥0.18 0.03 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.35 1.67 USD |
-3.57
|
CN¥24.39B 3.6B USD | CN¥12.87M 1.9M USD | CN¥11.24 1.66 USD | CN¥11.84 1.75 USD | CN¥24.39B 3.6B USD | 39.13 | CN¥0.29 0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥23.66B 3.49B USD | CN¥67.84M 10.01M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥23.66B 3.49B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.67 3.79 USD |
-0.04
|
CN¥23.04B 3.4B USD | CN¥12.36M 1.82M USD | CN¥25.05 3.7 USD | CN¥26.00 3.84 USD | CN¥23.04B 3.4B USD | 18.87 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.21 — |
+0.25
|
$3.39B — | $303.79K — | $1.20 — | $1.22 — | $3.39B — | 9.31 | $0.13 — | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.31 2.55 USD |
-4.36
|
CN¥22.79B 3.36B USD | CN¥23.07M 3.4M USD | CN¥17.20 2.54 USD | CN¥18.00 2.66 USD | CN¥22.79B 3.36B USD | 15.18 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.51 1.55 USD |
-2.95
|
CN¥22.32B 3.29B USD | CN¥20.12M 2.97M USD | CN¥10.45 1.54 USD | CN¥10.87 1.6 USD | CN¥22.32B 3.29B USD | 23.35 | CN¥0.45 0.07 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.02 3.25 USD |
-0.9
|
CN¥21.41B 3.16B USD | CN¥1.12M 165.81K USD | CN¥21.86 3.23 USD | CN¥22.51 3.32 USD | CN¥21.41B 3.16B USD | 17.06 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥33.59 4.96 USD |
-4.49
|
CN¥21.21B 3.13B USD | CN¥16.14M 2.38M USD | CN¥33.34 4.92 USD | CN¥35.45 5.23 USD | CN¥21.21B 3.13B USD | 38.17 | CN¥0.88 0.13 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.98 1.92 USD |
+3.51
|
CN¥20.75B 3.06B USD | CN¥25.91M 3.82M USD | CN¥12.54 1.85 USD | CN¥13.02 1.92 USD | CN¥20.75B 3.06B USD | 649.00 | CN¥0.02 0.002 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥18.12 2.67 USD |
-2.27
|
CN¥20.75B 3.06B USD | CN¥38.09M 5.62M USD | CN¥17.98 2.65 USD | CN¥19.00 2.8 USD | CN¥20.75B 3.06B USD | 34.18 | CN¥0.53 0.08 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥80.33 11.85 USD |
-5.64
|
CN¥20.44B 3.02B USD | CN¥15.44M 2.28M USD | CN¥79.00 11.66 USD | CN¥89.08 13.14 USD | CN¥20.44B 3.02B USD | 157.50 | CN¥0.51 0.08 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.50 6.27 USD |
-3.37
|
CN¥19.96B 2.95B USD | CN¥8.56M 1.26M USD | CN¥41.63 6.14 USD | CN¥44.05 6.5 USD | CN¥19.96B 2.95B USD | 146.55 | CN¥0.29 0.04 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.39 4.78 USD |
+1.06
|
CN¥19.73B 2.91B USD | CN¥1.73M 254.79K USD | CN¥31.48 4.64 USD | CN¥32.47 4.79 USD | CN¥19.73B 2.91B USD | 10.97 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.16 2.68 USD |
-1.03
|
CN¥19.36B 2.86B USD | CN¥10.08M 1.49M USD | CN¥18.01 2.66 USD | CN¥18.79 2.77 USD | CN¥19.36B 2.86B USD | 18.72 | CN¥0.97 0.14 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.04 3.4 USD |
-6.87
|
CN¥18.75B 2.77B USD | CN¥20.05M 2.96M USD | CN¥22.93 3.38 USD | CN¥24.76 3.65 USD | CN¥18.75B 2.77B USD | 42.66 | CN¥0.54 0.08 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥20.99 3.1 USD |
-6.12
|
CN¥18.55B 2.74B USD | CN¥31.84M 4.7M USD | CN¥20.76 3.06 USD | CN¥22.74 3.36 USD | CN¥18.55B 2.74B USD | 209.90 | CN¥0.10 0.01 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.50 3.32 USD |
+0.58
|
CN¥18.48B 2.73B USD | CN¥6.84M 1.01M USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥18.48B 2.73B USD | 10.36 | CN¥2.17 0.32 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.47 1.1 USD |
-9.89
|
CN¥18.42B 2.72B USD | CN¥103.81M 15.32M USD | CN¥7.46 1.1 USD | CN¥8.07 1.19 USD | CN¥18.42B 2.72B USD | 16.97 | CN¥0.44 0.06 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥51.47 7.59 USD |
-1.61
|
CN¥18.30B 2.7B USD | CN¥1.10M 162.24K USD | CN¥50.27 7.42 USD | CN¥52.32 7.72 USD | CN¥18.30B 2.7B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.11 5.03 USD |
+0.62
|
CN¥17.84B 2.63B USD | CN¥1.05M 154.32K USD | CN¥33.42 4.93 USD | CN¥34.77 5.13 USD | CN¥17.84B 2.63B USD | 10.56 | CN¥3.23 0.48 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.00 2.51 USD |
-2.24
|
CN¥17.56B 2.59B USD | CN¥4.42M 652.08K USD | CN¥16.92 2.5 USD | CN¥17.68 2.61 USD | CN¥17.56B 2.59B USD | 73.91 | CN¥0.23 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.72 2.61 USD |
-0.51
|
CN¥17.13B 2.53B USD | CN¥4.51M 664.72K USD | CN¥17.54 2.59 USD | CN¥17.96 2.65 USD | CN¥17.13B 2.53B USD | 15.68 | CN¥1.13 0.17 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.72 2.91 USD |
-0.15
|
CN¥17.11B 2.53B USD | CN¥2.22M 328.13K USD | CN¥19.50 2.88 USD | CN¥19.95 2.94 USD | CN¥17.11B 2.53B USD | 11.01 | CN¥1.79 0.26 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥42.20 6.23 USD |
-1.29
|
CN¥17.04B 2.51B USD | CN¥1.27M 187.69K USD | CN¥41.65 6.15 USD | CN¥42.78 6.31 USD | CN¥17.04B 2.51B USD | 21.64 | CN¥1.95 0.29 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.33 0.64 USD |
+1.88
|
CN¥16.85B 2.49B USD | CN¥13.73M 2.03M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥16.85B 2.49B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.92 0.73 USD |
+0.82
|
CN¥16.80B 2.48B USD | CN¥146.04M 21.55M USD | CN¥4.72 0.7 USD | CN¥5.12 0.76 USD | CN¥16.80B 2.48B USD | 17.57 | CN¥0.28 0.04 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.89 3.67 USD |
-2.96
|
CN¥16.68B 2.46B USD | CN¥7.40M 1.09M USD | CN¥24.84 3.67 USD | CN¥25.88 3.82 USD | CN¥16.68B 2.46B USD | 20.07 | CN¥1.24 0.18 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥63.23 9.33 USD |
-2
|
CN¥16.56B 2.44B USD | CN¥4.13M 609.27K USD | CN¥61.68 9.1 USD | CN¥65.65 9.69 USD | CN¥16.56B 2.44B USD | 170.89 | CN¥0.37 0.05 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.70 7.04 USD |
-5.68
|
CN¥16.52B 2.44B USD | CN¥7.59M 1.12M USD | CN¥47.57 7.02 USD | CN¥50.99 7.52 USD | CN¥16.52B 2.44B USD | 132.50 | CN¥0.36 0.05 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥97.50 14.39 USD |
-7.84
|
CN¥16.00B 2.36B USD | CN¥2.52M 371.26K USD | CN¥97.50 14.39 USD | CN¥106.37 15.69 USD | CN¥16.00B 2.36B USD | 91.98 | CN¥1.06 0.16 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.02 0.89 USD |
+4.15
|
CN¥15.71B 2.32B USD | CN¥68.90M 10.17M USD | CN¥5.80 0.86 USD | CN¥6.24 0.92 USD | CN¥15.71B 2.32B USD | 20.06 | CN¥0.30 0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.63 1.57 USD |
-0.38
|
CN¥15.56B 2.3B USD | CN¥6.31M 931.42K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥15.56B 2.3B USD | 14.76 | CN¥0.72 0.11 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥26.67 3.94 USD |
-3.89
|
CN¥15.28B 2.25B USD | CN¥7.71M 1.14M USD | CN¥26.51 3.91 USD | CN¥28.30 4.18 USD | CN¥15.28B 2.25B USD | 36.04 | CN¥0.74 0.11 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.90 8.54 USD |
+0.24
|
CN¥15.21B 2.24B USD | CN¥1.04M 153.64K USD | CN¥56.63 8.36 USD | CN¥58.50 8.63 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.64 0.83 USD |
-0.18
|
CN¥15.19B 2.24B USD | CN¥8.62M 1.27M USD | CN¥5.57 0.82 USD | CN¥5.74 0.85 USD | CN¥15.19B 2.24B USD | 15.24 | CN¥0.37 0.05 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.13 1.49 USD |
-2.5
|
CN¥14.53B 2.14B USD | CN¥18.86M 2.78M USD | CN¥10.05 1.48 USD | CN¥10.42 1.54 USD | CN¥14.53B 2.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.06 2.07 USD |
-3.96
|
CN¥14.48B 2.14B USD | CN¥8.53M 1.26M USD | CN¥14.01 2.07 USD | CN¥14.64 2.16 USD | CN¥14.48B 2.14B USD | 12.89 | CN¥1.09 0.16 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.29 1.67 USD |
-3.01
|
CN¥14.36B 2.12B USD | CN¥8.69M 1.28M USD | CN¥11.25 1.66 USD | CN¥11.69 1.72 USD | CN¥14.36B 2.12B USD | 29.71 | CN¥0.38 0.06 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.63 2.45 USD |
+0.18
|
CN¥14.36B 2.12B USD | CN¥2.37M 349.9K USD | CN¥16.38 2.42 USD | CN¥16.88 2.49 USD | CN¥14.36B 2.12B USD | 11.62 | CN¥1.43 0.21 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.65 2.01 USD |
-0.15
|
CN¥14.15B 2.09B USD | CN¥4.89M 721.05K USD | CN¥13.44 1.98 USD | CN¥13.84 2.04 USD | CN¥14.15B 2.09B USD | 14.99 | CN¥0.91 0.13 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.61 3.63 USD |
-1.52
|
CN¥14.11B 2.08B USD | CN¥1.83M 270.22K USD | CN¥24.42 3.6 USD | CN¥25.36 3.74 USD | CN¥14.11B 2.08B USD | 24.12 | CN¥1.02 0.15 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.88 2.2 USD |
+0.2
|
CN¥14.06B 2.07B USD | CN¥2.37M 349.17K USD | CN¥14.71 2.17 USD | CN¥15.09 2.23 USD | CN¥14.06B 2.07B USD | 11.53 | CN¥1.29 0.19 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.72 1.88 USD |
-1.32
|
CN¥13.97B 2.06B USD | CN¥15.98M 2.36M USD | CN¥12.53 1.85 USD | CN¥13.14 1.94 USD | CN¥13.97B 2.06B USD | 90.85 | CN¥0.14 0.02 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.95 1.76 USD |
-3.31
|
CN¥13.81B 2.04B USD | CN¥18.49M 2.73M USD | CN¥11.86 1.75 USD | CN¥12.40 1.83 USD | CN¥13.81B 2.04B USD | 30.64 | CN¥0.39 0.06 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.71 1.14 USD |
+1.31
|
CN¥13.76B 2.03B USD | CN¥7.40M 1.09M USD | CN¥7.56 1.12 USD | CN¥7.81 1.15 USD | CN¥13.76B 2.03B USD | 11.17 | CN¥0.69 0.1 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.97 2.21 USD |
-7.31
|
CN¥13.74B 2.03B USD | CN¥46.50M 6.86M USD | CN¥14.93 2.2 USD | CN¥16.06 2.37 USD | CN¥13.74B 2.03B USD | 27.72 | CN¥0.54 0.08 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.44 0.8 USD |
+0.18
|
CN¥13.64B 2.01B USD | CN¥13.95M 2.06M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥13.64B 2.01B USD | 272.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥14.96 2.21 USD |
-1.45
|
CN¥13.14B 1.94B USD | CN¥29.05M 4.29M USD | CN¥14.80 2.18 USD | CN¥15.84 2.34 USD | CN¥13.14B 1.94B USD | 29.33 | CN¥0.51 0.08 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.63 0.24 USD |
+0.62
|
CN¥13.10B 1.93B USD | CN¥33.77M 4.98M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥13.10B 1.93B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥48.37 7.14 USD |
+6.14
|
CN¥12.94B 1.91B USD | CN¥24.03M 3.55M USD | CN¥45.88 6.77 USD | CN¥50.56 7.46 USD | CN¥12.94B 1.91B USD | 284.52 | CN¥0.17 0.03 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.91 1.76 USD |
+0.08
|
CN¥12.93B 1.91B USD | CN¥3.31M 488.36K USD | CN¥11.78 1.74 USD | CN¥12.10 1.79 USD | CN¥12.93B 1.91B USD | 11.23 | CN¥1.06 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||