国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (608)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (321)
景気連動型消費財 (608)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥87.93 12.97 USD |
+1.94
|
CN¥801.68B 118.28B USD | CN¥35.59M 5.25M USD | CN¥85.28 12.58 USD | CN¥88.34 13.03 USD | CN¥801.68B 118.28B USD | 45.09 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.80 11.77 USD |
+0.86
|
CN¥607.55B 89.64B USD | CN¥24.77M 3.65M USD | CN¥78.33 11.56 USD | CN¥79.96 11.8 USD | CN¥607.55B 89.64B USD | 13.71 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.20 4.16 USD |
-5.11
|
CN¥244.27B 36.04B USD | CN¥68.96M 10.17M USD | CN¥27.81 4.1 USD | CN¥29.72 4.39 USD | CN¥244.27B 36.04B USD | 21.52 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.64 5.7 USD |
+0.62
|
CN¥216.44B 31.93B USD | CN¥26.53M 3.91M USD | CN¥38.08 5.62 USD | CN¥38.70 5.71 USD | CN¥216.44B 31.93B USD | 7.40 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.33 3 USD |
+0.05
|
CN¥185.14B 27.32B USD | CN¥20.82M 3.07M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥185.14B 27.32B USD | 10.11 | CN¥2.01 0.3 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥170.11 25.1 USD |
+6.07
|
CN¥165.14B 24.37B USD | CN¥16.18M 2.39M USD | CN¥156.67 23.12 USD | CN¥172.99 25.52 USD | CN¥165.14B 24.37B USD | 83.38 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.96 7.67 USD |
-2.11
|
CN¥135.60B 20.01B USD | CN¥14.45M 2.13M USD | CN¥51.92 7.66 USD | CN¥52.95 7.81 USD | CN¥135.60B 20.01B USD | 15.06 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.34 2.26 USD |
-1.1
|
CN¥131.27B 19.37B USD | CN¥9.84M 1.45M USD | CN¥15.20 2.24 USD | CN¥15.59 2.3 USD | CN¥131.27B 19.37B USD | 13.22 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.08 1.49 USD |
-0.49
|
CN¥115.87B 17.1B USD | CN¥31.08M 4.59M USD | CN¥9.95 1.47 USD | CN¥10.16 1.5 USD | CN¥115.87B 17.1B USD | 11.32 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.02 7.68 USD |
+2.06
|
CN¥108.09B 15.95B USD | CN¥25.84M 3.81M USD | CN¥51.03 7.53 USD | CN¥52.20 7.7 USD | CN¥108.09B 15.95B USD | 26.95 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥59.09 8.72 USD |
+0.08
|
CN¥102.93B 15.19B USD | CN¥18.13M 2.68M USD | CN¥57.50 8.48 USD | CN¥59.28 8.75 USD | CN¥102.93B 15.19B USD | 16.41 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥55.67 8.21 USD |
-8.01
|
CN¥96.75B 14.27B USD | CN¥51.35M 7.58M USD | CN¥55.24 8.15 USD | CN¥60.23 8.89 USD | CN¥96.75B 14.27B USD | 34.79 | CN¥1.60 0.24 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.03 1.04 USD |
-0.57
|
CN¥69.69B 10.28B USD | CN¥42.55M 6.28M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥69.69B 10.28B USD | 22.67 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥60.96 8.99 USD |
-9.98
|
CN¥59.87B 8.83B USD | CN¥42.41M 6.26M USD | CN¥60.95 8.99 USD | CN¥68.30 10.08 USD | CN¥59.87B 8.83B USD | 156.30 | CN¥0.39 0.06 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.09 1.49 USD |
-1.56
|
CN¥55.33B 8.16B USD | CN¥39.84M 5.88M USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥55.33B 8.16B USD | 12.61 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥52.82B 7.79B USD | CN¥20.09M 2.96M USD | CN¥5.06 0.75 USD | CN¥5.18 0.76 USD | CN¥52.82B 7.79B USD | 0 | -CN¥0.84 -0.1 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.90 12.82 USD |
+4.81
|
CN¥51.86B 7.65B USD | CN¥12.03M 1.77M USD | CN¥81.26 11.99 USD | CN¥88.14 13 USD | CN¥51.86B 7.65B USD | 21.40 | CN¥4.06 0.6 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.63 3.19 USD |
-3.95
|
CN¥51.46B 7.59B USD | CN¥33.81M 4.99M USD | CN¥21.40 3.16 USD | CN¥22.68 3.35 USD | CN¥51.46B 7.59B USD | 15.44 | CN¥1.40 0.21 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.44 3.31 USD |
-3.36
|
CN¥50.58B 7.46B USD | CN¥57.91M 8.54M USD | CN¥22.20 3.28 USD | CN¥23.40 3.45 USD | CN¥50.58B 7.46B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥52.39 7.73 USD |
-2.06
|
CN¥44.36B 6.55B USD | CN¥21.33M 3.15M USD | CN¥50.57 7.46 USD | CN¥54.20 8 USD | CN¥44.36B 6.55B USD | 47.19 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.90 1.9 USD |
+0.08
|
CN¥42.42B 6.26B USD | CN¥35.07M 5.17M USD | CN¥12.55 1.85 USD | CN¥12.95 1.91 USD | CN¥42.42B 6.26B USD | 11.94 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥261.00 38.51 USD |
+0.4
|
CN¥40.06B 5.91B USD | CN¥969.12K 142.99K USD | CN¥253.00 37.33 USD | CN¥262.99 38.8 USD | CN¥40.06B 5.91B USD | 23.90 | CN¥10.92 1.61 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.91 1.76 USD |
-5.48
|
CN¥39.49B 5.83B USD | CN¥52.45M 7.74M USD | CN¥11.79 1.74 USD | CN¥12.56 1.85 USD | CN¥39.49B 5.83B USD | 41.06 | CN¥0.29 0.04 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.85 4.4 USD |
-3.02
|
CN¥38.46B 5.67B USD | CN¥8.06M 1.19M USD | CN¥29.64 4.37 USD | CN¥31.10 4.59 USD | CN¥38.46B 5.67B USD | 23.69 | CN¥1.26 0.19 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.77 6.31 USD |
-4.89
|
CN¥36.35B 5.36B USD | CN¥56.39M 8.32M USD | CN¥41.77 6.16 USD | CN¥44.97 6.64 USD | CN¥36.35B 5.36B USD | 28.51 | CN¥1.50 0.22 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.96 4.57 USD |
-0.45
|
CN¥36.13B 5.33B USD | CN¥1.06M 156.31K USD | CN¥30.68 4.53 USD | CN¥31.44 4.64 USD | CN¥36.13B 5.33B USD | 12.74 | CN¥2.43 0.36 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.93 1.17 USD |
-0.88
|
CN¥35.85B 5.29B USD | CN¥23.68M 3.49M USD | CN¥7.81 1.15 USD | CN¥8.12 1.2 USD | CN¥35.85B 5.29B USD | 264.33 | CN¥0.03 0.004 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.70 1.14 USD |
+0.26
|
CN¥35.60B 5.25B USD | CN¥14.84M 2.19M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥35.60B 5.25B USD | 13.75 | CN¥0.56 0.08 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.40 3.75 USD |
-2.01
|
CN¥35.18B 5.19B USD | CN¥7.52M 1.11M USD | CN¥25.25 3.73 USD | CN¥26.13 3.86 USD | CN¥35.18B 5.19B USD | 11.23 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.80 6.46 USD |
+0.9
|
CN¥35.03B 5.17B USD | CN¥1.17M 173.11K USD | CN¥43.19 6.37 USD | CN¥44.43 6.56 USD | CN¥35.03B 5.17B USD | 16.59 | CN¥2.64 0.39 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.05 7.09 USD |
-8.71
|
CN¥34.32B 5.06B USD | CN¥23.17M 3.42M USD | CN¥47.77 7.05 USD | CN¥52.26 7.71 USD | CN¥34.32B 5.06B USD | 41.42 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.44 3.16 USD |
-3.82
|
CN¥33.25B 4.91B USD | CN¥29.49M 4.35M USD | CN¥21.21 3.13 USD | CN¥22.49 3.32 USD | CN¥33.25B 4.91B USD | 22.10 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.47 1.69 USD |
-2.8
|
CN¥32.10B 4.74B USD | CN¥6.50M 958.69K USD | CN¥11.40 1.68 USD | CN¥11.77 1.74 USD | CN¥32.10B 4.74B USD | 12.60 | CN¥0.91 0.13 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.70 0.99 USD |
+2.6
|
CN¥30.93B 4.56B USD | CN¥72.34M 10.67M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥30.93B 4.56B USD | 41.87 | CN¥0.16 0.02 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥92.03 13.58 USD |
-3.92
|
CN¥30.32B 4.47B USD | CN¥8.84M 1.3M USD | CN¥89.50 13.21 USD | CN¥97.52 14.39 USD | CN¥30.32B 4.47B USD | 270.67 | CN¥0.34 0.05 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥17.58 2.59 USD |
-8.15
|
CN¥30.06B 4.43B USD | CN¥67.95M 10.03M USD | CN¥17.50 2.58 USD | CN¥19.36 2.86 USD | CN¥30.06B 4.43B USD | 58.60 | CN¥0.30 0.04 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.61 0.68 USD |
-0.65
|
CN¥29.35B 4.33B USD | CN¥59.39M 8.76M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥29.35B 4.33B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.71 7.48 USD |
-0.51
|
CN¥29.34B 4.33B USD | CN¥3.52M 519.87K USD | CN¥49.86 7.36 USD | CN¥51.19 7.55 USD | CN¥29.34B 4.33B USD | 17.30 | CN¥2.93 0.43 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥50.69 7.48 USD |
-4.45
|
CN¥29.14B 4.3B USD | CN¥32.44M 4.79M USD | CN¥50.23 7.41 USD | CN¥54.78 8.08 USD | CN¥29.14B 4.3B USD | 115.20 | CN¥0.44 0.06 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥98.48 14.53 USD |
-3.45
|
CN¥28.13B 4.15B USD | CN¥2.50M 368.96K USD | CN¥97.89 14.44 USD | CN¥101.52 14.98 USD | CN¥28.13B 4.15B USD | 16.89 | CN¥5.83 0.86 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥38.44 5.67 USD |
+1.69
|
CN¥28.11B 4.15B USD | CN¥8.59M 1.27M USD | CN¥37.03 5.46 USD | CN¥38.59 5.69 USD | CN¥28.11B 4.15B USD | 19.02 | CN¥2.02 0.3 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.97 2.21 USD |
+1.77
|
CN¥28.00B 4.13B USD | CN¥11.97M 1.77M USD | CN¥14.57 2.15 USD | CN¥15.02 2.22 USD | CN¥28.00B 4.13B USD | 26.26 | CN¥0.57 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥85.52 12.62 USD |
+2.41
|
CN¥27.72B 4.09B USD | CN¥9.44M 1.39M USD | CN¥78.65 11.6 USD | CN¥86.47 12.76 USD | CN¥27.72B 4.09B USD | 70.67 | CN¥1.21 0.18 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.20 0.41 USD |
-0.62
|
HK$31.72B 4.06B USD | HK$757.74K 96.89K USD | HK$3.19 0.41 USD | HK$3.23 0.41 USD | HK$31.72B 4.06B USD | 8.88 | HK$0.36 0.05 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.66 0.84 USD |
+1.62
|
CN¥27.18B 4.01B USD | CN¥20.36M 3M USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥27.18B 4.01B USD | 12.30 | CN¥0.46 0.07 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥26.78B 3.95B USD | CN¥72.22M 10.66M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥26.78B 3.95B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.99 1.92 USD |
-0.08
|
CN¥26.68B 3.94B USD | CN¥12.66M 1.87M USD | CN¥12.72 1.88 USD | CN¥13.33 1.97 USD | CN¥26.68B 3.94B USD | 16.65 | CN¥0.78 0.12 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.63 0.39 USD |
-1.87
|
CN¥26.29B 3.88B USD | CN¥165.36M 24.4M USD | CN¥2.59 0.38 USD | CN¥2.70 0.4 USD | CN¥26.29B 3.88B USD | 20.23 | CN¥0.13 0.02 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.20 0.47 USD |
-1.24
|
CN¥25.34B 3.74B USD | CN¥102.52M 15.13M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥25.34B 3.74B USD | 17.77 | CN¥0.18 0.03 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.33 1.67 USD |
-3.73
|
CN¥24.34B 3.59B USD | CN¥16.20M 2.39M USD | CN¥11.22 1.66 USD | CN¥11.84 1.75 USD | CN¥24.34B 3.59B USD | 39.06 | CN¥0.29 0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥23.66B 3.49B USD | CN¥95.96M 14.16M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥23.66B 3.49B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.77 3.8 USD |
+0.35
|
CN¥23.13B 3.41B USD | CN¥16.59M 2.45M USD | CN¥25.05 3.7 USD | CN¥26.00 3.84 USD | CN¥23.13B 3.41B USD | 18.94 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.21 — |
-0.25
|
$3.37B — | $352.79K — | $1.20 — | $1.22 — | $3.37B — | 9.26 | $0.13 — | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.26 2.55 USD |
-4.64
|
CN¥22.72B 3.35B USD | CN¥29.25M 4.32M USD | CN¥17.13 2.53 USD | CN¥18.00 2.66 USD | CN¥22.72B 3.35B USD | 15.14 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.49 1.55 USD |
-3.14
|
CN¥22.27B 3.29B USD | CN¥25.18M 3.72M USD | CN¥10.41 1.54 USD | CN¥10.87 1.6 USD | CN¥22.27B 3.29B USD | 23.31 | CN¥0.45 0.07 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.96 3.24 USD |
-1.17
|
CN¥21.35B 3.15B USD | CN¥1.47M 217.62K USD | CN¥21.86 3.23 USD | CN¥22.51 3.32 USD | CN¥21.35B 3.15B USD | 17.02 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥33.17 4.89 USD |
-5.68
|
CN¥20.94B 3.09B USD | CN¥19.94M 2.94M USD | CN¥33.14 4.89 USD | CN¥35.45 5.23 USD | CN¥20.94B 3.09B USD | 37.69 | CN¥0.88 0.13 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.91 1.9 USD |
+2.95
|
CN¥20.64B 3.05B USD | CN¥30.06M 4.43M USD | CN¥12.54 1.85 USD | CN¥13.02 1.92 USD | CN¥20.64B 3.05B USD | 645.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥17.93 2.65 USD |
-3.29
|
CN¥20.53B 3.03B USD | CN¥45.37M 6.69M USD | CN¥17.84 2.63 USD | CN¥19.00 2.8 USD | CN¥20.53B 3.03B USD | 33.83 | CN¥0.53 0.08 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥78.72 11.61 USD |
-7.53
|
CN¥20.03B 2.96B USD | CN¥20.27M 2.99M USD | CN¥78.48 11.58 USD | CN¥89.08 13.14 USD | CN¥20.03B 2.96B USD | 154.35 | CN¥0.51 0.08 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.59 4.81 USD |
+1.68
|
CN¥19.85B 2.93B USD | CN¥2.42M 357.72K USD | CN¥31.48 4.64 USD | CN¥32.62 4.81 USD | CN¥19.85B 2.93B USD | 11.04 | CN¥2.95 0.44 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.00 6.2 USD |
-4.5
|
CN¥19.73B 2.91B USD | CN¥10.56M 1.56M USD | CN¥41.63 6.14 USD | CN¥44.05 6.5 USD | CN¥19.73B 2.91B USD | 144.82 | CN¥0.29 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.20 2.69 USD |
-0.82
|
CN¥19.41B 2.86B USD | CN¥11.35M 1.67M USD | CN¥18.01 2.66 USD | CN¥18.79 2.77 USD | CN¥19.41B 2.86B USD | 18.76 | CN¥0.97 0.14 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥22.92 3.38 USD |
-7.36
|
CN¥18.65B 2.75B USD | CN¥24.84M 3.66M USD | CN¥22.70 3.35 USD | CN¥24.76 3.65 USD | CN¥18.65B 2.75B USD | 42.44 | CN¥0.54 0.08 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥20.98 3.1 USD |
-6.17
|
CN¥18.54B 2.74B USD | CN¥39.59M 5.84M USD | CN¥20.66 3.05 USD | CN¥22.74 3.36 USD | CN¥18.54B 2.74B USD | 209.79 | CN¥0.10 0.01 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.52 3.32 USD |
+0.67
|
CN¥18.50B 2.73B USD | CN¥8.24M 1.22M USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥18.50B 2.73B USD | 10.37 | CN¥2.17 0.32 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.46 1.1 USD |
-10.01
|
CN¥18.39B 2.71B USD | CN¥108.84M 16.06M USD | CN¥7.46 1.1 USD | CN¥8.07 1.19 USD | CN¥18.39B 2.71B USD | 16.95 | CN¥0.44 0.06 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.36 5.07 USD |
+1.36
|
CN¥17.97B 2.65B USD | CN¥1.19M 175.82K USD | CN¥33.42 4.93 USD | CN¥34.77 5.13 USD | CN¥17.97B 2.65B USD | 10.63 | CN¥3.23 0.48 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.50 7.45 USD |
-3.46
|
CN¥17.95B 2.65B USD | CN¥1.50M 221.73K USD | CN¥50.27 7.42 USD | CN¥52.32 7.72 USD | CN¥17.95B 2.65B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥16.94 2.5 USD |
-2.59
|
CN¥17.50B 2.58B USD | CN¥5.64M 832.13K USD | CN¥16.85 2.49 USD | CN¥17.68 2.61 USD | CN¥17.50B 2.58B USD | 73.65 | CN¥0.23 0.03 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.04 2.96 USD |
+1.47
|
CN¥17.39B 2.57B USD | CN¥3.62M 533.78K USD | CN¥19.50 2.88 USD | CN¥20.07 2.96 USD | CN¥17.39B 2.57B USD | 11.19 | CN¥1.79 0.26 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥5.02 0.74 USD |
+2.86
|
CN¥17.15B 2.53B USD | CN¥164.68M 24.3M USD | CN¥4.72 0.7 USD | CN¥5.12 0.76 USD | CN¥17.15B 2.53B USD | 17.92 | CN¥0.28 0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.71 2.61 USD |
-0.56
|
CN¥17.12B 2.53B USD | CN¥5.50M 811.81K USD | CN¥17.54 2.59 USD | CN¥17.96 2.65 USD | CN¥17.12B 2.53B USD | 15.67 | CN¥1.13 0.17 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥42.20 6.23 USD |
-1.29
|
CN¥17.04B 2.51B USD | CN¥1.57M 231.61K USD | CN¥41.65 6.15 USD | CN¥42.78 6.31 USD | CN¥17.04B 2.51B USD | 21.64 | CN¥1.95 0.29 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.37 0.64 USD |
+2.82
|
CN¥17.00B 2.51B USD | CN¥15.92M 2.35M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥17.00B 2.51B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.74 3.65 USD |
-3.55
|
CN¥16.58B 2.45B USD | CN¥9.83M 1.45M USD | CN¥24.60 3.63 USD | CN¥25.88 3.82 USD | CN¥16.58B 2.45B USD | 19.95 | CN¥1.24 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.55 7.02 USD |
-5.97
|
CN¥16.47B 2.43B USD | CN¥8.94M 1.32M USD | CN¥47.30 6.98 USD | CN¥50.99 7.52 USD | CN¥16.47B 2.43B USD | 132.08 | CN¥0.36 0.05 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥62.85 9.27 USD |
-2.59
|
CN¥16.46B 2.43B USD | CN¥4.77M 704.22K USD | CN¥61.68 9.1 USD | CN¥65.65 9.69 USD | CN¥16.46B 2.43B USD | 169.86 | CN¥0.37 0.05 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥98.00 14.46 USD |
-7.37
|
CN¥16.08B 2.37B USD | CN¥2.97M 438.08K USD | CN¥97.03 14.32 USD | CN¥106.37 15.69 USD | CN¥16.08B 2.37B USD | 92.45 | CN¥1.06 0.16 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.03 0.89 USD |
+4.33
|
CN¥15.73B 2.32B USD | CN¥73.14M 10.79M USD | CN¥5.80 0.86 USD | CN¥6.24 0.92 USD | CN¥15.73B 2.32B USD | 20.10 | CN¥0.30 0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.65 1.57 USD |
-0.19
|
CN¥15.59B 2.3B USD | CN¥7.40M 1.09M USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥15.59B 2.3B USD | 14.79 | CN¥0.72 0.11 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.01 8.71 USD |
+2.16
|
CN¥15.50B 2.29B USD | CN¥1.72M 253.18K USD | CN¥56.63 8.36 USD | CN¥60.00 8.85 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.71 0.84 USD |
+1.06
|
CN¥15.38B 2.27B USD | CN¥12.20M 1.8M USD | CN¥5.57 0.82 USD | CN¥5.74 0.85 USD | CN¥15.38B 2.27B USD | 15.43 | CN¥0.37 0.05 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥26.60 3.92 USD |
-4.14
|
CN¥15.24B 2.25B USD | CN¥9.30M 1.37M USD | CN¥26.33 3.88 USD | CN¥28.30 4.18 USD | CN¥15.24B 2.25B USD | 35.94 | CN¥0.74 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.16 1.5 USD |
-2.22
|
CN¥14.57B 2.15B USD | CN¥22.38M 3.3M USD | CN¥10.05 1.48 USD | CN¥10.42 1.54 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.07 2.08 USD |
-3.9
|
CN¥14.49B 2.14B USD | CN¥10.17M 1.5M USD | CN¥13.96 2.06 USD | CN¥14.64 2.16 USD | CN¥14.49B 2.14B USD | 12.90 | CN¥1.09 0.16 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.38 1.68 USD |
-2.23
|
CN¥14.48B 2.14B USD | CN¥10.89M 1.61M USD | CN¥11.25 1.66 USD | CN¥11.69 1.72 USD | CN¥14.48B 2.14B USD | 29.94 | CN¥0.38 0.06 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.60 2.45 USD |
0
|
CN¥14.33B 2.11B USD | CN¥2.68M 395.82K USD | CN¥16.38 2.42 USD | CN¥16.88 2.49 USD | CN¥14.33B 2.11B USD | 11.60 | CN¥1.43 0.21 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.69 2.02 USD |
+0.15
|
CN¥14.19B 2.09B USD | CN¥5.74M 846.67K USD | CN¥13.44 1.98 USD | CN¥13.84 2.04 USD | CN¥14.19B 2.09B USD | 15.04 | CN¥0.91 0.13 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.92 2.2 USD |
+0.47
|
CN¥14.10B 2.08B USD | CN¥2.91M 429.61K USD | CN¥14.71 2.17 USD | CN¥15.09 2.23 USD | CN¥14.10B 2.08B USD | 11.56 | CN¥1.29 0.19 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.39 3.6 USD |
-2.4
|
CN¥13.99B 2.06B USD | CN¥2.29M 338.47K USD | CN¥24.25 3.58 USD | CN¥25.36 3.74 USD | CN¥13.99B 2.06B USD | 23.91 | CN¥1.02 0.15 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.70 1.87 USD |
-1.47
|
CN¥13.95B 2.06B USD | CN¥19.94M 2.94M USD | CN¥12.53 1.85 USD | CN¥13.14 1.94 USD | CN¥13.95B 2.06B USD | 90.71 | CN¥0.14 0.02 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.76 1.14 USD |
+1.97
|
CN¥13.85B 2.04B USD | CN¥8.75M 1.29M USD | CN¥7.56 1.12 USD | CN¥7.81 1.15 USD | CN¥13.85B 2.04B USD | 11.24 | CN¥0.69 0.1 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.97 1.77 USD |
-3.16
|
CN¥13.83B 2.04B USD | CN¥20.77M 3.07M USD | CN¥11.86 1.75 USD | CN¥12.40 1.83 USD | CN¥13.83B 2.04B USD | 30.69 | CN¥0.39 0.06 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.87 2.19 USD |
-7.93
|
CN¥13.65B 2.01B USD | CN¥56.49M 8.33M USD | CN¥14.79 2.18 USD | CN¥16.06 2.37 USD | CN¥13.65B 2.01B USD | 27.53 | CN¥0.54 0.08 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.43 0.8 USD |
0
|
CN¥13.61B 2.01B USD | CN¥15.73M 2.32M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥13.61B 2.01B USD | 271.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.65 0.24 USD |
+1.85
|
CN¥13.26B 1.96B USD | CN¥42.83M 6.32M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥13.26B 1.96B USD | 0 | -CN¥1.83 -0.2 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.06 3.7 USD |
+0.64
|
CN¥13.15B 1.94B USD | CN¥6.05M 892.7K USD | CN¥24.30 3.59 USD | CN¥25.10 3.7 USD | CN¥13.15B 1.94B USD | 16.59 | CN¥1.51 0.22 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.05 1.78 USD |
+1.26
|
CN¥13.08B 1.93B USD | CN¥4.34M 640.5K USD | CN¥11.78 1.74 USD | CN¥12.10 1.79 USD | CN¥13.08B 1.93B USD | 11.36 | CN¥1.06 0.16 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥48.72 7.19 USD |
+6.91
|
CN¥13.03B 1.92B USD | CN¥27.23M 4.02M USD | CN¥45.88 6.77 USD | CN¥50.56 7.46 USD | CN¥13.03B 1.92B USD | 286.58 | CN¥0.17 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||