国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (608)
- {{country.name}}
- すべての国
- 米国 (1087)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (321)
景気連動型消費財 (608)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥86.87 12.82 USD |
-1.06
|
CN¥792.01B 116.86B USD | CN¥38.03M 5.61M USD | CN¥85.80 12.66 USD | CN¥87.77 12.95 USD | CN¥792.01B 116.86B USD | 44.54 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.33 11.7 USD |
-0.1
|
CN¥603.97B 89.11B USD | CN¥30.53M 4.5M USD | CN¥78.00 11.51 USD | CN¥79.59 11.74 USD | CN¥603.97B 89.11B USD | 13.63 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.84 4.11 USD |
-0.25
|
CN¥241.15B 35.58B USD | CN¥80.31M 11.85M USD | CN¥27.01 3.99 USD | CN¥28.35 4.18 USD | CN¥241.15B 35.58B USD | 21.25 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.24 5.64 USD |
-0.78
|
CN¥214.20B 31.6B USD | CN¥29.43M 4.34M USD | CN¥38.05 5.61 USD | CN¥38.41 5.67 USD | CN¥214.20B 31.6B USD | 7.32 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.01 2.95 USD |
-1.38
|
CN¥182.22B 26.89B USD | CN¥38.93M 5.74M USD | CN¥19.90 2.94 USD | CN¥20.25 2.99 USD | CN¥182.22B 26.89B USD | 9.95 | CN¥2.01 0.3 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥157.00 23.16 USD |
-6.42
|
CN¥152.41B 22.49B USD | CN¥15.22M 2.25M USD | CN¥151.51 22.35 USD | CN¥168.75 24.9 USD | CN¥152.41B 22.49B USD | 76.58 | CN¥2.05 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.68 7.48 USD |
-2.18
|
CN¥132.26B 19.51B USD | CN¥11.56M 1.71M USD | CN¥50.45 7.44 USD | CN¥51.70 7.63 USD | CN¥132.26B 19.51B USD | 14.68 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.06 2.22 USD |
-1.57
|
CN¥128.88B 19.02B USD | CN¥13.07M 1.93M USD | CN¥15.02 2.22 USD | CN¥15.27 2.25 USD | CN¥128.88B 19.02B USD | 12.98 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.91 1.46 USD |
-1.1
|
CN¥113.92B 16.81B USD | CN¥43.01M 6.35M USD | CN¥9.86 1.45 USD | CN¥10.01 1.48 USD | CN¥113.92B 16.81B USD | 11.13 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.99 7.52 USD |
-1.05
|
CN¥105.95B 15.63B USD | CN¥27.45M 4.05M USD | CN¥50.30 7.42 USD | CN¥51.58 7.61 USD | CN¥105.95B 15.63B USD | 26.41 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥58.97 8.7 USD |
+0.75
|
CN¥102.72B 15.16B USD | CN¥20.74M 3.06M USD | CN¥57.60 8.5 USD | CN¥59.40 8.76 USD | CN¥102.72B 15.16B USD | 16.38 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥55.83 8.24 USD |
+2.01
|
CN¥97.02B 14.32B USD | CN¥38.95M 5.75M USD | CN¥53.83 7.94 USD | CN¥55.99 8.26 USD | CN¥97.02B 14.32B USD | 34.89 | CN¥1.60 0.24 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.94 1.02 USD |
-0.72
|
CN¥68.80B 10.15B USD | CN¥63.66M 9.39M USD | CN¥6.88 1.02 USD | CN¥7.01 1.03 USD | CN¥68.80B 10.15B USD | 22.38 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥59.33 8.75 USD |
-2.66
|
CN¥58.27B 8.6B USD | CN¥44.97M 6.64M USD | CN¥57.29 8.45 USD | CN¥60.95 8.99 USD | CN¥58.27B 8.6B USD | 152.12 | CN¥0.39 0.06 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥24.45 3.61 USD |
+9.99
|
CN¥55.11B 8.13B USD | CN¥131.32M 19.38M USD | CN¥21.99 3.24 USD | CN¥24.45 3.61 USD | CN¥55.11B 8.13B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥9.95 1.47 USD |
-0.6
|
CN¥54.56B 8.05B USD | CN¥40.85M 6.03M USD | CN¥9.85 1.45 USD | CN¥10.08 1.49 USD | CN¥54.56B 8.05B USD | 12.43 | CN¥0.80 0.12 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥88.38 13.04 USD |
+2.59
|
CN¥52.75B 7.78B USD | CN¥11.13M 1.64M USD | CN¥84.24 12.43 USD | CN¥88.80 13.1 USD | CN¥52.75B 7.78B USD | 21.76 | CN¥4.06 0.6 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥52.01B 7.67B USD | CN¥26.60M 3.93M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥52.01B 7.67B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.02 3.1 USD |
-2.37
|
CN¥50.01B 7.38B USD | CN¥40.01M 5.9M USD | CN¥20.16 2.97 USD | CN¥21.50 3.17 USD | CN¥50.01B 7.38B USD | 15.01 | CN¥1.40 0.21 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥54.09 7.98 USD |
+4.62
|
CN¥45.80B 6.76B USD | CN¥23.52M 3.47M USD | CN¥51.52 7.6 USD | CN¥54.52 8.04 USD | CN¥45.80B 6.76B USD | 48.72 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.17 1.8 USD |
-4.92
|
CN¥40.02B 5.9B USD | CN¥50.92M 7.51M USD | CN¥12.11 1.79 USD | CN¥12.68 1.87 USD | CN¥40.02B 5.9B USD | 11.26 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥258.32 38.11 USD |
+0.1
|
CN¥39.65B 5.85B USD | CN¥1.15M 169.71K USD | CN¥253.51 37.4 USD | CN¥262.99 38.8 USD | CN¥39.65B 5.85B USD | 23.65 | CN¥10.92 1.61 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.94 1.76 USD |
+1.27
|
CN¥39.59B 5.84B USD | CN¥47.76M 7.05M USD | CN¥11.44 1.69 USD | CN¥11.99 1.77 USD | CN¥39.59B 5.84B USD | 41.17 | CN¥0.29 0.04 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.69 4.38 USD |
-0.07
|
CN¥38.25B 5.64B USD | CN¥10.50M 1.55M USD | CN¥28.76 4.24 USD | CN¥30.33 4.48 USD | CN¥38.25B 5.64B USD | 23.56 | CN¥1.26 0.19 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.52 6.27 USD |
+0.43
|
CN¥36.14B 5.33B USD | CN¥48.29M 7.13M USD | CN¥40.83 6.02 USD | CN¥42.74 6.31 USD | CN¥36.14B 5.33B USD | 28.34 | CN¥1.50 0.22 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.72 1.14 USD |
+0.26
|
CN¥35.69B 5.27B USD | CN¥20.80M 3.07M USD | CN¥7.66 1.13 USD | CN¥7.78 1.15 USD | CN¥35.69B 5.27B USD | 13.78 | CN¥0.56 0.08 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.08 4.44 USD |
-2.24
|
CN¥35.10B 5.18B USD | CN¥1.91M 281.5K USD | CN¥29.99 4.42 USD | CN¥30.75 4.54 USD | CN¥35.10B 5.18B USD | 12.37 | CN¥2.43 0.36 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.73 1.14 USD |
-1.53
|
CN¥34.95B 5.16B USD | CN¥31.91M 4.71M USD | CN¥7.57 1.12 USD | CN¥7.97 1.18 USD | CN¥34.95B 5.16B USD | 257.66 | CN¥0.03 0.004 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.82 3.66 USD |
-2.21
|
CN¥34.37B 5.07B USD | CN¥8.15M 1.2M USD | CN¥24.69 3.64 USD | CN¥25.34 3.74 USD | CN¥34.37B 5.07B USD | 10.98 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.82 6.32 USD |
-2.53
|
CN¥34.25B 5.05B USD | CN¥1.73M 255.79K USD | CN¥42.75 6.31 USD | CN¥43.80 6.46 USD | CN¥34.25B 5.05B USD | 16.21 | CN¥2.64 0.39 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.00 6.93 USD |
-0.8
|
CN¥33.57B 4.95B USD | CN¥17.74M 2.62M USD | CN¥45.94 6.78 USD | CN¥48.50 7.16 USD | CN¥33.57B 4.95B USD | 40.51 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.21 3.13 USD |
+0.62
|
CN¥32.89B 4.85B USD | CN¥30.23M 4.46M USD | CN¥20.58 3.04 USD | CN¥21.26 3.14 USD | CN¥32.89B 4.85B USD | 21.86 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.34 1.67 USD |
-0.44
|
CN¥31.74B 4.68B USD | CN¥10.96M 1.62M USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥31.74B 4.68B USD | 12.46 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥96.28 14.21 USD |
+4.94
|
CN¥31.72B 4.68B USD | CN¥10.83M 1.6M USD | CN¥88.80 13.1 USD | CN¥96.99 14.31 USD | CN¥31.72B 4.68B USD | 275.08 | CN¥0.35 0.05 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.60 0.97 USD |
-1.49
|
CN¥30.47B 4.5B USD | CN¥82.16M 12.12M USD | CN¥6.43 0.95 USD | CN¥6.65 0.98 USD | CN¥30.47B 4.5B USD | 41.25 | CN¥0.16 0.02 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥52.69 7.77 USD |
+5.8
|
CN¥30.29B 4.47B USD | CN¥40.82M 6.02M USD | CN¥49.66 7.33 USD | CN¥52.98 7.82 USD | CN¥30.29B 4.47B USD | 119.75 | CN¥0.44 0.06 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.64 0.68 USD |
+1.75
|
CN¥29.54B 4.36B USD | CN¥78.81M 11.63M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥29.54B 4.36B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥17.20 2.54 USD |
-0.98
|
CN¥29.41B 4.34B USD | CN¥56.92M 8.4M USD | CN¥16.45 2.43 USD | CN¥17.57 2.59 USD | CN¥29.41B 4.34B USD | 57.33 | CN¥0.30 0.04 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.81 7.5 USD |
+1.36
|
CN¥29.40B 4.34B USD | CN¥3.78M 557.79K USD | CN¥49.76 7.34 USD | CN¥50.97 7.52 USD | CN¥29.40B 4.34B USD | 17.34 | CN¥2.93 0.43 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥38.26 5.65 USD |
+0.16
|
CN¥27.98B 4.13B USD | CN¥11.06M 1.63M USD | CN¥37.40 5.52 USD | CN¥38.73 5.71 USD | CN¥27.98B 4.13B USD | 18.94 | CN¥2.02 0.3 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.88 2.2 USD |
-0.07
|
CN¥27.84B 4.11B USD | CN¥14.29M 2.11M USD | CN¥14.59 2.15 USD | CN¥15.14 2.23 USD | CN¥27.84B 4.11B USD | 26.10 | CN¥0.57 0.08 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.18 0.41 USD |
-0.31
|
HK$31.52B 4.03B USD | HK$1.48M 189.7K USD | HK$3.16 0.4 USD | HK$3.20 0.41 USD | HK$31.52B 4.03B USD | 8.83 | HK$0.36 0.05 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.06 0.45 USD |
+1.66
|
CN¥27.31B 4.03B USD | CN¥139.04M 20.51M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥27.31B 4.03B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥94.93 14.01 USD |
-2.81
|
CN¥27.12B 4B USD | CN¥3.28M 484.12K USD | CN¥93.21 13.75 USD | CN¥97.50 14.39 USD | CN¥27.12B 4B USD | 16.28 | CN¥5.83 0.86 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.59 0.82 USD |
-1.06
|
CN¥26.85B 3.96B USD | CN¥27.42M 4.05M USD | CN¥5.56 0.82 USD | CN¥5.66 0.84 USD | CN¥26.85B 3.96B USD | 12.15 | CN¥0.46 0.07 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.68 0.4 USD |
+2.68
|
CN¥26.79B 3.95B USD | CN¥250.46M 36.95M USD | CN¥2.55 0.38 USD | CN¥2.69 0.4 USD | CN¥26.79B 3.95B USD | 20.61 | CN¥0.13 0.02 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.30 1.81 USD |
-4.8
|
CN¥25.26B 3.73B USD | CN¥29.96M 4.42M USD | CN¥12.08 1.78 USD | CN¥12.92 1.91 USD | CN¥25.26B 3.73B USD | 15.76 | CN¥0.78 0.12 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥77.20 11.39 USD |
-9.84
|
CN¥25.02B 3.69B USD | CN¥12.47M 1.84M USD | CN¥77.07 11.37 USD | CN¥86.88 12.82 USD | CN¥25.02B 3.69B USD | 63.80 | CN¥1.21 0.18 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥24.94B 3.68B USD | CN¥127.52M 18.82M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥24.94B 3.68B USD | 17.50 | CN¥0.18 0.03 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.80 2.77 USD |
+10.01
|
CN¥24.75B 3.65B USD | CN¥60.18M 8.88M USD | CN¥17.00 2.51 USD | CN¥18.80 2.77 USD | CN¥24.75B 3.65B USD | 16.49 | CN¥1.14 0.17 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.19 1.65 USD |
-0.18
|
CN¥24.04B 3.55B USD | CN¥18.44M 2.72M USD | CN¥10.94 1.61 USD | CN¥11.48 1.69 USD | CN¥24.04B 3.55B USD | 38.58 | CN¥0.29 0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥23.48B 3.46B USD | CN¥160.98M 23.75M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥23.48B 3.46B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.81 3.81 USD |
+1.14
|
CN¥23.17B 3.42B USD | CN¥16.50M 2.43M USD | CN¥25.10 3.7 USD | CN¥25.98 3.83 USD | CN¥23.17B 3.42B USD | 18.97 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.20 — |
-0.42
|
$3.36B — | $891.40K — | $1.19 — | $1.21 — | $3.36B — | 9.22 | $0.13 — | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.42 1.54 USD |
+0.29
|
CN¥22.12B 3.26B USD | CN¥29.78M 4.39M USD | CN¥10.09 1.49 USD | CN¥10.50 1.55 USD | CN¥22.12B 3.26B USD | 23.15 | CN¥0.45 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥19.07 2.81 USD |
+7.13
|
CN¥21.84B 3.22B USD | CN¥66.21M 9.77M USD | CN¥17.23 2.54 USD | CN¥19.17 2.83 USD | CN¥21.84B 3.22B USD | 35.98 | CN¥0.53 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥34.29 5.06 USD |
+4.77
|
CN¥21.65B 3.19B USD | CN¥23.58M 3.48M USD | CN¥31.90 4.71 USD | CN¥34.38 5.07 USD | CN¥21.65B 3.19B USD | 38.96 | CN¥0.88 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.49 3.17 USD |
-1.51
|
CN¥20.89B 3.08B USD | CN¥2.44M 360.74K USD | CN¥21.20 3.13 USD | CN¥21.93 3.24 USD | CN¥20.89B 3.08B USD | 16.65 | CN¥1.29 0.19 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.98 1.92 USD |
+0.46
|
CN¥20.75B 3.06B USD | CN¥33.16M 4.89M USD | CN¥12.57 1.85 USD | CN¥13.00 1.92 USD | CN¥20.75B 3.06B USD | 649.00 | CN¥0.02 0.002 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥81.00 11.95 USD |
+4.37
|
CN¥20.61B 3.04B USD | CN¥20.18M 2.98M USD | CN¥75.38 11.12 USD | CN¥81.66 12.05 USD | CN¥20.61B 3.04B USD | 158.82 | CN¥0.51 0.08 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.42 6.26 USD |
+3.01
|
CN¥19.93B 2.94B USD | CN¥10.38M 1.53M USD | CN¥40.39 5.96 USD | CN¥42.70 6.3 USD | CN¥19.93B 2.94B USD | 146.27 | CN¥0.29 0.04 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.81 4.69 USD |
-2.36
|
CN¥19.38B 2.86B USD | CN¥2.29M 338.56K USD | CN¥31.78 4.69 USD | CN¥32.79 4.84 USD | CN¥19.38B 2.86B USD | 10.78 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.78 2.62 USD |
-2.15
|
CN¥18.96B 2.8B USD | CN¥10.91M 1.61M USD | CN¥17.70 2.61 USD | CN¥18.21 2.69 USD | CN¥18.96B 2.8B USD | 18.32 | CN¥0.97 0.14 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥22.60 3.33 USD |
-0.35
|
CN¥18.39B 2.71B USD | CN¥22.88M 3.38M USD | CN¥21.82 3.22 USD | CN¥22.82 3.37 USD | CN¥18.39B 2.71B USD | 41.85 | CN¥0.54 0.08 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥20.80 3.07 USD |
+0.58
|
CN¥18.38B 2.71B USD | CN¥39.49M 5.83M USD | CN¥20.00 2.95 USD | CN¥21.15 3.12 USD | CN¥18.38B 2.71B USD | 207.99 | CN¥0.10 0.01 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.11 3.26 USD |
-1.51
|
CN¥18.16B 2.68B USD | CN¥5.99M 884.54K USD | CN¥22.00 3.25 USD | CN¥22.68 3.35 USD | CN¥18.16B 2.68B USD | 10.18 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.90 7.51 USD |
+2.62
|
CN¥18.09B 2.67B USD | CN¥2.74M 404.28K USD | CN¥48.85 7.21 USD | CN¥50.98 7.52 USD | CN¥18.09B 2.67B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥68.31 10.08 USD |
+10
|
CN¥17.89B 2.64B USD | CN¥8.98M 1.33M USD | CN¥61.88 9.13 USD | CN¥68.31 10.08 USD | CN¥17.89B 2.64B USD | 184.62 | CN¥0.37 0.05 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.15 2.53 USD |
+1.84
|
CN¥17.72B 2.61B USD | CN¥7.52M 1.11M USD | CN¥16.55 2.44 USD | CN¥17.22 2.54 USD | CN¥17.72B 2.61B USD | 74.56 | CN¥0.23 0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.80 4.99 USD |
-1.34
|
CN¥17.68B 2.61B USD | CN¥1.56M 230.55K USD | CN¥33.60 4.96 USD | CN¥34.49 5.09 USD | CN¥17.68B 2.61B USD | 10.46 | CN¥3.23 0.48 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.07 1.04 USD |
-5.23
|
CN¥17.43B 2.57B USD | CN¥109.71M 16.19M USD | CN¥6.95 1.03 USD | CN¥7.26 1.07 USD | CN¥17.43B 2.57B USD | 16.06 | CN¥0.44 0.06 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.98 2.95 USD |
-0.25
|
CN¥17.34B 2.56B USD | CN¥5.53M 816.61K USD | CN¥19.75 2.91 USD | CN¥20.22 2.98 USD | CN¥17.34B 2.56B USD | 11.16 | CN¥1.79 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.53 2.59 USD |
-0.85
|
CN¥16.95B 2.5B USD | CN¥8.43M 1.24M USD | CN¥17.24 2.54 USD | CN¥17.76 2.62 USD | CN¥16.95B 2.5B USD | 15.51 | CN¥1.13 0.17 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥16.77B 2.47B USD | CN¥13.12M 1.94M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥16.77B 2.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.44 6.11 USD |
-1.26
|
CN¥16.74B 2.47B USD | CN¥2.02M 297.91K USD | CN¥40.82 6.02 USD | CN¥42.07 6.21 USD | CN¥16.74B 2.47B USD | 21.36 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.95 3.68 USD |
+1.09
|
CN¥16.72B 2.47B USD | CN¥8.98M 1.32M USD | CN¥24.11 3.56 USD | CN¥24.98 3.69 USD | CN¥16.72B 2.47B USD | 20.12 | CN¥1.24 0.18 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.82 0.71 USD |
-4.74
|
CN¥16.46B 2.43B USD | CN¥110.32M 16.28M USD | CN¥4.71 0.69 USD | CN¥4.90 0.72 USD | CN¥16.46B 2.43B USD | 17.21 | CN¥0.28 0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.38 6.84 USD |
-0.58
|
CN¥16.07B 2.37B USD | CN¥8.98M 1.32M USD | CN¥45.13 6.66 USD | CN¥47.43 7 USD | CN¥16.07B 2.37B USD | 128.83 | CN¥0.36 0.05 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥60.28 8.89 USD |
+2.83
|
CN¥15.84B 2.34B USD | CN¥2.79M 411.9K USD | CN¥57.79 8.53 USD | CN¥61.88 9.13 USD | CN¥15.84B 2.34B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥95.63 14.11 USD |
-1.12
|
CN¥15.69B 2.32B USD | CN¥3.18M 468.79K USD | CN¥91.50 13.5 USD | CN¥97.87 14.44 USD | CN¥15.69B 2.32B USD | 91.07 | CN¥1.05 0.15 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.45 1.54 USD |
-1.79
|
CN¥15.29B 2.26B USD | CN¥7.92M 1.17M USD | CN¥10.40 1.53 USD | CN¥10.66 1.57 USD | CN¥15.29B 2.26B USD | 14.51 | CN¥0.72 0.11 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.78 0.85 USD |
-4.46
|
CN¥15.08B 2.22B USD | CN¥57.94M 8.55M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥15.08B 2.22B USD | 19.26 | CN¥0.30 0.04 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.58 0.82 USD |
-1.59
|
CN¥15.03B 2.22B USD | CN¥13.42M 1.98M USD | CN¥5.54 0.82 USD | CN¥5.68 0.84 USD | CN¥15.03B 2.22B USD | 15.08 | CN¥0.37 0.05 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.44 1.54 USD |
+3.47
|
CN¥14.97B 2.21B USD | CN¥35.08M 5.18M USD | CN¥9.83 1.45 USD | CN¥10.48 1.55 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥25.81 3.81 USD |
+5.61
|
CN¥14.80B 2.18B USD | CN¥3.64M 536.76K USD | CN¥24.05 3.55 USD | CN¥25.99 3.83 USD | CN¥14.80B 2.18B USD | 25.30 | CN¥1.02 0.15 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥25.52 3.77 USD |
-3.66
|
CN¥14.62B 2.16B USD | CN¥12.71M 1.88M USD | CN¥24.60 3.63 USD | CN¥26.26 3.87 USD | CN¥14.62B 2.16B USD | 34.48 | CN¥0.74 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.33 1.67 USD |
+0.18
|
CN¥14.41B 2.13B USD | CN¥12.63M 1.86M USD | CN¥11.05 1.63 USD | CN¥11.40 1.68 USD | CN¥14.41B 2.13B USD | 29.81 | CN¥0.38 0.06 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.85 1.9 USD |
+2.31
|
CN¥14.12B 2.08B USD | CN¥26.88M 3.97M USD | CN¥12.19 1.8 USD | CN¥13.10 1.93 USD | CN¥14.12B 2.08B USD | 91.78 | CN¥0.14 0.02 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.91 2.2 USD |
-0.86
|
CN¥14.09B 2.08B USD | CN¥3.64M 537.71K USD | CN¥14.85 2.19 USD | CN¥15.13 2.23 USD | CN¥14.09B 2.08B USD | 11.55 | CN¥1.29 0.19 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.22 2.39 USD |
-2.05
|
CN¥14.00B 2.07B USD | CN¥3.20M 472.14K USD | CN¥16.13 2.38 USD | CN¥16.59 2.45 USD | CN¥14.00B 2.07B USD | 11.34 | CN¥1.43 0.21 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.18 2.24 USD |
+3.97
|
CN¥13.94B 2.06B USD | CN¥57.57M 8.49M USD | CN¥14.86 2.19 USD | CN¥15.75 2.32 USD | CN¥13.94B 2.06B USD | 28.11 | CN¥0.54 0.08 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.51 1.99 USD |
-3.5
|
CN¥13.92B 2.05B USD | CN¥14.89M 2.2M USD | CN¥13.35 1.97 USD | CN¥14.02 2.07 USD | CN¥13.92B 2.05B USD | 12.39 | CN¥1.09 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.40 1.98 USD |
-1.76
|
CN¥13.89B 2.05B USD | CN¥7.17M 1.06M USD | CN¥13.29 1.96 USD | CN¥13.59 2.01 USD | CN¥13.89B 2.05B USD | 14.72 | CN¥0.91 0.13 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.47 0.81 USD |
+1.3
|
CN¥13.71B 2.02B USD | CN¥19.45M 2.87M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥13.71B 2.02B USD | 273.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.80 1.74 USD |
-0.42
|
CN¥13.64B 2.01B USD | CN¥21.99M 3.25M USD | CN¥11.46 1.69 USD | CN¥11.94 1.76 USD | CN¥13.64B 2.01B USD | 30.25 | CN¥0.39 0.06 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥50.01 7.38 USD |
+4.21
|
CN¥13.38B 1.97B USD | CN¥23.36M 3.45M USD | CN¥47.15 6.96 USD | CN¥51.87 7.65 USD | CN¥13.38B 1.97B USD | 294.17 | CN¥0.17 0.03 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.47 1.1 USD |
-0.93
|
CN¥13.33B 1.97B USD | CN¥10.45M 1.54M USD | CN¥7.39 1.09 USD | CN¥7.60 1.12 USD | CN¥13.33B 1.97B USD | 10.82 | CN¥0.69 0.1 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.62 0.24 USD |
-1.22
|
CN¥13.02B 1.92B USD | CN¥42.80M 6.31M USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥13.02B 1.92B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.30 2.41 USD |
+2.07
|
CN¥13.01B 1.92B USD | CN¥20.08M 2.96M USD | CN¥15.47 2.28 USD | CN¥16.40 2.42 USD | CN¥13.01B 1.92B USD | 148.18 | CN¥0.11 0.02 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.97 1.77 USD |
-0.66
|
CN¥12.99B 1.92B USD | CN¥4.62M 682.02K USD | CN¥11.89 1.75 USD | CN¥12.05 1.78 USD | CN¥12.99B 1.92B USD | 11.29 | CN¥1.06 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||