国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (631)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (291)
- Shenzhen (340)
景気連動型消費財 (631)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $356 49.5 USD |
+1.05
|
$1.08T 150.74B USD | $18.19M 2.53M USD | $349 48.53 USD | $357.99 49.78 USD | $1.08T 150.74B USD | 23.11 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.91 10.55 USD |
-3.98
|
$581.05B 80.79B USD | $56.19M 7.81M USD | $75.67 10.52 USD | $79.05 10.99 USD | $581.05B 80.79B USD | 13.22 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.98 6.25 USD |
-3.1
|
$251.95B 35.03B USD | $73.36M 10.2M USD | $44.8 6.23 USD | $46.34 6.44 USD | $251.95B 35.03B USD | 7.43 | $6.05 0.84 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.6 18.72 USD |
-1.04
|
$219.85B 30.57B USD | $17.91M 2.49M USD | $134.15 18.65 USD | $137.55 19.13 USD | $219.85B 30.57B USD | 31.44 | $4.28 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.73 3.44 USD |
-1.24
|
$213.01B 29.62B USD | $42.44M 5.9M USD | $24.65 3.43 USD | $25.01 3.48 USD | $213.01B 29.62B USD | 11.83 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $15.26 2.12 USD |
-5.86
|
$176.64B 24.56B USD | $100.23M 13.94M USD | $14.96 2.08 USD | $15.82 2.2 USD | $176.64B 24.56B USD | 89.76 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.46 3.12 USD |
-0.31
|
$165.51B 23.01B USD | $13.04M 1.81M USD | $22.16 3.08 USD | $22.49 3.13 USD | $165.51B 23.01B USD | 15.07 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.07 8.07 USD |
+0.17
|
$147.22B 20.47B USD | $8.74M 1.22M USD | $57.39 7.98 USD | $58.37 8.12 USD | $147.22B 20.47B USD | 18.61 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.11 2.1 USD |
+0.47
|
$130.13B 18.09B USD | $41.12M 5.72M USD | $14.91 2.07 USD | $15.14 2.11 USD | $130.13B 18.09B USD | 11.44 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.92 8.47 USD |
+0.54
|
$124.27B 17.28B USD | $5.96M 828.44K USD | $60.2 8.37 USD | $61.09 8.49 USD | $124.27B 17.28B USD | 32.40 | $1.88 0.26 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.59 1.75 USD |
+1.94
|
$109.98B 15.29B USD | $101.92M 14.17M USD | $12.26 1.7 USD | $12.65 1.76 USD | $109.98B 15.29B USD | 16.56 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.79 0.48 USD |
0
|
$117.42B 15.01B USD | $2.59M 331.76K USD | $3.76 0.48 USD | $3.8 0.49 USD | $117.42B 15.01B USD | 4.56 | $0.83 0.11 USD | |
| HLGF 600346.SS | $15.03 2.09 USD |
-0.79
|
$105.8B 14.71B USD | $9.23M 1.28M USD | $14.95 2.08 USD | $15.14 2.11 USD | $105.8B 14.71B USD | 15.18 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.46 6.74 USD |
-1.7
|
$84.22B 11.71B USD | $20.09M 2.79M USD | $48.36 6.72 USD | $49.49 6.88 USD | $84.22B 11.71B USD | 28.01 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.66 1.07 USD |
-0.78
|
$78.11B 10.86B USD | $20.31M 2.82M USD | $7.55 1.05 USD | $7.68 1.07 USD | $78.11B 10.86B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.35 4.92 USD |
-7.7
|
$77.2B 10.73B USD | $134.3M 18.67M USD | $35.18 4.89 USD | $38 5.28 USD | $77.2B 10.73B USD | 0 | -$0.97 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.98 7.37 USD |
+0.09
|
$61.83B 8.6B USD | $2.58M 358.5K USD | $51.9 7.22 USD | $53.2 7.4 USD | $61.83B 8.6B USD | 16.20 | $3.27 0.45 USD | |
| DESAY SV 002920.SZ | $106.63 14.83 USD |
-3.55
|
$59.17B 8.23B USD | $8.7M 1.21M USD | $106.5 14.81 USD | $110.4 15.35 USD | $59.17B 8.23B USD | 26.85 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.93 2.49 USD |
-0.94
|
$56.53B 7.86B USD | $11.7M 1.63M USD | $17.52 2.44 USD | $17.96 2.5 USD | $56.53B 7.86B USD | 8.45 | $2.12 0.29 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.47 1.18 USD |
-0.35
|
$56B 7.79B USD | $12.77M 1.78M USD | $8.4 1.17 USD | $8.61 1.2 USD | $56B 7.79B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $81.49 11.33 USD |
-1.08
|
$52.64B 7.32B USD | $5.69M 791.64K USD | $80.59 11.21 USD | $82.43 11.46 USD | $52.64B 7.32B USD | 15.88 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.91 1.38 USD |
+0.2
|
$45.75B 6.36B USD | $66.3M 9.22M USD | $9.78 1.36 USD | $9.94 1.38 USD | $45.75B 6.36B USD | 52.15 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.93 0.69 USD |
-1
|
$44.74B 6.22B USD | $104.62M 14.55M USD | $4.89 0.68 USD | $5 0.7 USD | $44.74B 6.22B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.44 0.34 USD |
-0.81
|
$44.06B 6.13B USD | $188.91M 26.27M USD | $2.43 0.34 USD | $2.46 0.34 USD | $44.06B 6.13B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.08 7.52 USD |
-0.42
|
$43.34B 6.03B USD | $1.75M 243.39K USD | $53.47 7.43 USD | $54.34 7.56 USD | $43.34B 6.03B USD | 18.90 | $2.86 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.32 3.1 USD |
-0.18
|
$41.75B 5.81B USD | $8.86M 1.23M USD | $22.13 3.08 USD | $22.59 3.14 USD | $41.75B 5.81B USD | 32.82 | $0.68 0.09 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.35 1.72 USD |
-1.36
|
$40.61B 5.65B USD | $27.57M 3.83M USD | $12.3 1.71 USD | $12.58 1.75 USD | $40.61B 5.65B USD | 9.88 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.15 0.99 USD |
-1.11
|
$39.85B 5.54B USD | $59.26M 8.24M USD | $7.12 0.99 USD | $7.22 1 USD | $39.85B 5.54B USD | 0 | -$1.24 -0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $139.25 19.36 USD |
-0.39
|
$39.78B 5.53B USD | $1M 139.18K USD | $138.5 19.26 USD | $141.25 19.64 USD | $39.78B 5.53B USD | 26.72 | $5.21 0.72 USD | |
| Oppein Home Group Inc. 603833.SS | $61.4 8.54 USD |
-0.37
|
$37.4B 5.2B USD | $1.69M 235.67K USD | $60.85 8.46 USD | $62.25 8.66 USD | $37.4B 5.2B USD | 14.05 | $4.37 0.61 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.27 1.15 USD |
-0.12
|
$37.39B 5.2B USD | $23.46M 3.26M USD | $8.12 1.13 USD | $8.42 1.17 USD | $37.39B 5.2B USD | 827.00 | $0.01 0.001 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.9 3.88 USD |
-0.04
|
$36.77B 5.11B USD | $11.35M 1.58M USD | $27.51 3.83 USD | $28.05 3.9 USD | $36.77B 5.11B USD | 10.89 | $2.56 0.36 USD | |
| HLA 600398.SS | $7.47 1.04 USD |
+4.04
|
$35.88B 4.99B USD | $58.23M 8.1M USD | $7.1 0.99 USD | $7.52 1.05 USD | $35.88B 4.99B USD | 15.89 | $0.47 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.99 3.06 USD |
-0.32
|
$35.15B 4.89B USD | $32.8M 4.56M USD | $21.7 3.02 USD | $22.19 3.09 USD | $35.15B 4.89B USD | 0 | -$0.34 -0.04 USD | |
| YOUNGOR 600177.SS | $7.52 1.05 USD |
+0.13
|
$34.77B 4.83B USD | $23.25M 3.23M USD | $7.44 1.03 USD | $7.53 1.05 USD | $34.77B 4.83B USD | 13.19 | $0.57 0.08 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.99 0.97 USD |
-2.78
|
$34.41B 4.78B USD | $42.27M 5.88M USD | $6.96 0.97 USD | $7.16 1 USD | $34.41B 4.78B USD | 69.89 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.05 2.23 USD |
-0.93
|
$34.08B 4.74B USD | $39.92M 5.55M USD | $15.89 2.21 USD | $16.22 2.26 USD | $34.08B 4.74B USD | 47.20 | $0.34 0.05 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.9 5.41 USD |
-1.04
|
$33.52B 4.66B USD | $415.1K 57.72K USD | $38.53 5.36 USD | $39.5 5.49 USD | $33.52B 4.66B USD | 0 | -$0.7 -0.09 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.72 7.61 USD |
-0.02
|
$33.19B 4.61B USD | $4.42M 614.47K USD | $53.8 7.48 USD | $54.92 7.64 USD | $33.19B 4.61B USD | 26.18 | $2.09 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.86 5.13 USD |
+1.68
|
$31.76B 4.42B USD | $6.41M 890.67K USD | $35.6 4.95 USD | $36.91 5.13 USD | $31.76B 4.42B USD | 15.29 | $2.41 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.53 7.58 USD |
+1.53
|
$31.37B 4.36B USD | $5.64M 784.07K USD | $53.28 7.41 USD | $55.45 7.71 USD | $31.37B 4.36B USD | 31.70 | $1.72 0.24 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $182.07 25.32 USD |
-0.17
|
$27.78B 3.86B USD | $1.13M 157.47K USD | $176.6 24.56 USD | $184.8 25.7 USD | $27.78B 3.86B USD | 17.27 | $10.54 1.47 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.38 1.86 USD |
+2.37
|
$27.48B 3.82B USD | $36.54M 5.08M USD | $12.75 1.77 USD | $13.45 1.87 USD | $27.48B 3.82B USD | 19.97 | $0.67 0.09 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.7 3.85 USD |
-0.32
|
$26.86B 3.73B USD | $5.91M 821.84K USD | $27.45 3.82 USD | $27.83 3.87 USD | $26.86B 3.73B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.61 4.4 USD |
-0.69
|
$26.79B 3.73B USD | $7.8M 1.08M USD | $31.37 4.36 USD | $31.87 4.43 USD | $26.79B 3.73B USD | 24.50 | $1.29 0.18 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.83 1.51 USD |
0
|
$26.04B 3.62B USD | $9.28M 1.29M USD | $10.79 1.5 USD | $10.87 1.51 USD | $26.04B 3.62B USD | 20.43 | $0.53 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.78 1.08 USD |
0
|
$25.7B 3.57B USD | $59.53M 8.28M USD | $7.72 1.07 USD | $7.86 1.09 USD | $25.7B 3.57B USD | 26.82 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.2 3.09 USD |
-0.8
|
$25.42B 3.53B USD | $37.91M 5.27M USD | $22.1 3.07 USD | $22.9 3.18 USD | $25.42B 3.53B USD | 45.30 | $0.49 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26 3.62 USD |
-3.38
|
$25.27B 3.51B USD | $4.15M 576.42K USD | $25.82 3.59 USD | $26.97 3.75 USD | $25.27B 3.51B USD | 17.21 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.62 2.45 USD |
-0.84
|
$24.82B 3.45B USD | $23.92M 3.33M USD | $17.5 2.43 USD | $17.88 2.49 USD | $24.82B 3.45B USD | 24.81 | $0.71 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+1.74
|
$3.42B — | $1.17M — | $0.9799 — | $1 — | $3.42B — | 9.94 | $0.1 — | |
| SHUANGLIN 300100.SZ | $43.61 6.06 USD |
+3.24
|
$24.46B 3.4B USD | $37.24M 5.18M USD | $41.81 5.81 USD | $44.47 6.18 USD | $24.46B 3.4B USD | 41.93 | $1.04 0.14 USD | |
| ERDOS 600295.SS | $9.33 1.3 USD |
+0.21
|
$24.25B 3.37B USD | $12.34M 1.72M USD | $9.19 1.28 USD | $9.34 1.3 USD | $24.25B 3.37B USD | 13.32 | $0.7 0.1 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.07 1.26 USD |
+0.22
|
$23.79B 3.31B USD | $17.14M 2.38M USD | $9.02 1.25 USD | $9.11 1.27 USD | $23.79B 3.31B USD | 22.67 | $0.4 0.06 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.9 6.52 USD |
-0.74
|
$22.85B 3.18B USD | $6.48M 900.33K USD | $46.1 6.41 USD | $47.03 6.54 USD | $22.85B 3.18B USD | 23.21 | $2.02 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.04 3.2 USD |
+0.48
|
$22.71B 3.16B USD | $4.16M 579.04K USD | $22.8 3.17 USD | $23.12 3.21 USD | $22.71B 3.16B USD | 32.45 | $0.71 0.1 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.82 0.81 USD |
+2.11
|
$22.68B 3.15B USD | $18.2M 2.53M USD | $5.65 0.79 USD | $5.86 0.81 USD | $22.68B 3.15B USD | 0 | $0 0 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.17 2.39 USD |
-0.12
|
$22.6B 3.14B USD | $17.93M 2.49M USD | $17.01 2.37 USD | $17.25 2.4 USD | $22.6B 3.14B USD | 17.34 | $0.99 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
-0.48
|
$3.12B — | $403.29K — | $1.45 — | $1.46 — | $3.12B — | 14.50 | $0.1 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $52.9 7.36 USD |
+2.86
|
$22.22B 3.09B USD | $3.82M 530.92K USD | $51.61 7.18 USD | $53.06 7.38 USD | $22.22B 3.09B USD | 15.69 | $3.37 0.47 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.41 7.57 USD |
+1.51
|
$21.97B 3.06B USD | $1.65M 228.93K USD | $52.71 7.33 USD | $54.8 7.62 USD | $21.97B 3.06B USD | 29.09 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.74 0.38 USD |
-1.44
|
$21.69B 3.02B USD | $140.07M 19.48M USD | $2.7 0.38 USD | $2.77 0.39 USD | $21.69B 3.02B USD | 91.33 | $0.03 0.004 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.28 3.24 USD |
-2.68
|
$21.66B 3.01B USD | $5.46M 758.5K USD | $23.18 3.22 USD | $23.92 3.33 USD | $21.66B 3.01B USD | 14.92 | $1.56 0.22 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.58 — |
+0.34
|
$3.01B — | $312.6K — | $3.57 — | $3.59 — | $3.01B — | 7.61 | $0.47 — | |
| Sensteed Hi-Tech Group 000981.SZ | $2.13 0.3 USD |
0
|
$21.29B 2.96B USD | $403.92M 56.16M USD | $2.09 0.29 USD | $2.15 0.3 USD | $21.29B 2.96B USD | 0 | -$0.16 -0.02 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.46 2.01 USD |
+0.35
|
$21.16B 2.94B USD | $17.53M 2.44M USD | $14.35 2 USD | $14.49 2.01 USD | $21.16B 2.94B USD | 12.79 | $1.13 0.16 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.3 2.41 USD |
-0.06
|
$21.13B 2.94B USD | $17M 2.36M USD | $17.15 2.38 USD | $17.52 2.44 USD | $21.13B 2.94B USD | 44.35 | $0.39 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.44 2.84 USD |
-0.44
|
$21.12B 2.94B USD | $9.89M 1.38M USD | $20.33 2.83 USD | $20.77 2.89 USD | $21.12B 2.94B USD | 78.61 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.72 3.44 USD |
-0.72
|
$20.64B 2.87B USD | $12.05M 1.68M USD | $24.5 3.41 USD | $24.97 3.47 USD | $20.64B 2.87B USD | 26.29 | $0.94 0.13 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.86 3.46 USD |
-0.56
|
$20.43B 2.84B USD | $5.65M 785.42K USD | $24.13 3.36 USD | $25.17 3.5 USD | $20.43B 2.84B USD | 13.29 | $1.87 0.26 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.2 0.44 USD |
+0.63
|
$19.93B 2.77B USD | $49.95M 6.95M USD | $3.14 0.44 USD | $3.21 0.45 USD | $19.93B 2.77B USD | 35.55 | $0.09 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $15.27 2.12 USD |
+4.16
|
$19.27B 2.68B USD | $91.55M 12.73M USD | $14.2 1.97 USD | $15.39 2.14 USD | $19.27B 2.68B USD | 84.83 | $0.18 0.03 USD | |
| SENTURYTIRE 002984.SZ | $18.5 2.57 USD |
-0.48
|
$19.16B 2.66B USD | $11.75M 1.63M USD | $18.48 2.57 USD | $18.65 2.59 USD | $19.16B 2.66B USD | 10.94 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.33 0.32 USD |
-1.69
|
$18.73B 2.6B USD | $31.85M 4.43M USD | $2.33 0.32 USD | $2.37 0.33 USD | $18.73B 2.6B USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.59 2.72 USD |
-1.01
|
$18.51B 2.57B USD | $7.23M 1.01M USD | $19.55 2.72 USD | $19.79 2.75 USD | $18.51B 2.57B USD | 12.16 | $1.61 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.86 2.76 USD |
-0.3
|
$18.35B 2.55B USD | $6.97M 968.45K USD | $19.76 2.75 USD | $19.9 2.77 USD | $18.35B 2.55B USD | 13.15 | $1.51 0.21 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.21 3.78 USD |
-1.23
|
$18.24B 2.54B USD | $9.7M 1.35M USD | $27.12 3.77 USD | $27.95 3.89 USD | $18.24B 2.54B USD | 25.66 | $1.06 0.15 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.28 1.15 USD |
+0.85
|
$18.21B 2.53B USD | $78.32M 10.89M USD | $8.04 1.12 USD | $8.38 1.17 USD | $18.21B 2.53B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.31 1.57 USD |
-1.36
|
$19.76B 2.53B USD | $336.5K 43.03K USD | $12.3 1.57 USD | $12.48 1.6 USD | $19.76B 2.53B USD | 7.50 | $1.64 0.21 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.08 2.51 USD |
-1.09
|
$18.14B 2.52B USD | $3.35M 465.1K USD | $17.93 2.49 USD | $18.25 2.54 USD | $18.14B 2.52B USD | 19.44 | $0.93 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.6 1.89 USD |
-0.07
|
$17.22B 2.39B USD | $7.44M 1.03M USD | $13.32 1.85 USD | $13.61 1.89 USD | $17.22B 2.39B USD | 0 | -$0.4 -0.05 USD | |
| CHOW TAI SENG 002867.SZ | $15.7 2.18 USD |
+4.6
|
$17.21B 2.39B USD | $25.2M 3.5M USD | $15 2.09 USD | $15.83 2.2 USD | $17.21B 2.39B USD | 18.47 | $0.85 0.12 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.85 0.26 USD |
-0.54
|
$17.14B 2.38B USD | $9.1M 1.27M USD | $1.84 0.26 USD | $1.86 0.26 USD | $17.14B 2.38B USD | 23.12 | $0.08 0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $31.9 4.44 USD |
-3.8
|
$16.74B 2.33B USD | $10.43M 1.45M USD | $31.8 4.42 USD | $33.25 4.62 USD | $16.74B 2.33B USD | 25.11 | $1.27 0.18 USD | |
| BTG HOTELS 600258.SS | $14.94 2.08 USD |
+2.05
|
$16.68B 2.32B USD | $6.76M 940.25K USD | $14.57 2.03 USD | $15 2.09 USD | $16.68B 2.32B USD | 20.18 | $0.74 0.1 USD | |
| DONGFENG 600006.SS | $8.06 1.12 USD |
-1.47
|
$16.12B 2.24B USD | $105.71M 14.7M USD | $8.01 1.11 USD | $8.44 1.17 USD | $16.12B 2.24B USD | 403.00 | $0.02 0.002 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.19 4.75 USD |
+1
|
$16.06B 2.23B USD | $3.85M 535.83K USD | $33.25 4.62 USD | $34.27 4.77 USD | $16.06B 2.23B USD | 136.75 | $0.25 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.28 6.57 USD |
-2.72
|
$16.01B 2.23B USD | $10.07M 1.4M USD | $46.91 6.52 USD | $48.55 6.75 USD | $16.01B 2.23B USD | 214.90 | $0.22 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.53 0.91 USD |
+0.15
|
$15.94B 2.22B USD | $28.1M 3.91M USD | $6.46 0.9 USD | $6.56 0.91 USD | $15.94B 2.22B USD | 16.32 | $0.4 0.06 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14 1.95 USD |
0
|
$15.74B 2.19B USD | $14.09M 1.96M USD | $13.84 1.92 USD | $14.02 1.95 USD | $15.74B 2.19B USD | 127.27 | $0.11 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.8 1.78 USD |
-0.47
|
$15.64B 2.18B USD | $6.14M 854.21K USD | $12.78 1.78 USD | $12.93 1.8 USD | $15.64B 2.18B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5999 — |
-0.17
|
$2.17B — | $71.74K — | $0.5999 — | $0.5999 — | $2.17B — | 4.98 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.21 1.28 USD |
-0.86
|
$15.55B 2.16B USD | $8.69M 1.21M USD | $9.2 1.28 USD | $9.3 1.29 USD | $15.55B 2.16B USD | 10.46 | $0.88 0.12 USD | |
| IKD Co., Ltd. 600933.SS | $15.17 2.11 USD |
-1.81
|
$14.94B 2.08B USD | $10.98M 1.53M USD | $15.12 2.1 USD | $15.53 2.16 USD | $14.94B 2.08B USD | 15.80 | $0.96 0.13 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.63 2.03 USD |
+0.07
|
$14.56B 2.02B USD | $11.71M 1.63M USD | $14.29 1.99 USD | $14.67 2.04 USD | $14.56B 2.02B USD | 731.50 | $0.02 0.002 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.4 0.75 USD |
-0.55
|
$14.55B 2.02B USD | $20.46M 2.84M USD | $5.36 0.75 USD | $5.44 0.76 USD | $14.55B 2.02B USD | 14.59 | $0.37 0.05 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.6 1.2 USD |
+1.9
|
$14.45B 2.01B USD | $36.32M 5.05M USD | $8.48 1.18 USD | $8.65 1.2 USD | $14.45B 2.01B USD | 24.57 | $0.35 0.05 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.36 0.75 USD |
-0.56
|
$14.41B 2B USD | $72.93M 10.14M USD | $5.22 0.73 USD | $5.42 0.75 USD | $14.41B 2B USD | 11.16 | $0.48 0.07 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.69 3.02 USD |
+1.02
|
$14.39B 2B USD | $7.42M 1.03M USD | $21.32 2.96 USD | $21.72 3.02 USD | $14.39B 2B USD | 15.16 | $1.43 0.2 USD | |
| LINGYUN 600480.SS | $15.23 2.12 USD |
-0.78
|
$14.32B 1.99B USD | $15.87M 2.21M USD | $15.11 2.1 USD | $15.46 2.15 USD | $14.32B 1.99B USD | 21.75 | $0.7 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||