国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (608)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (321)
景気連動型消費財 (608)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥87.80 12.95 USD |
+1.79
|
CN¥800.49B 118.11B USD | CN¥40.38M 5.96M USD | CN¥85.28 12.58 USD | CN¥88.34 13.03 USD | CN¥800.49B 118.11B USD | 45.02 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.41 11.72 USD |
+0.37
|
CN¥604.58B 89.2B USD | CN¥31.55M 4.65M USD | CN¥78.33 11.56 USD | CN¥79.96 11.8 USD | CN¥604.58B 89.2B USD | 13.64 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.91 4.12 USD |
-6.09
|
CN¥241.76B 35.67B USD | CN¥85.64M 12.64M USD | CN¥27.81 4.1 USD | CN¥29.72 4.39 USD | CN¥241.76B 35.67B USD | 21.30 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.54 5.69 USD |
+0.36
|
CN¥215.88B 31.85B USD | CN¥30.70M 4.53M USD | CN¥38.08 5.62 USD | CN¥38.70 5.71 USD | CN¥215.88B 31.85B USD | 7.38 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.29 2.99 USD |
-0.15
|
CN¥184.77B 27.26B USD | CN¥25.10M 3.7M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥184.77B 27.26B USD | 10.09 | CN¥2.01 0.3 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥167.77 24.75 USD |
+4.61
|
CN¥162.87B 24.03B USD | CN¥18.97M 2.8M USD | CN¥156.67 23.12 USD | CN¥172.99 25.52 USD | CN¥162.87B 24.03B USD | 82.24 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.81 7.64 USD |
-2.39
|
CN¥135.21B 19.95B USD | CN¥17.39M 2.57M USD | CN¥51.66 7.62 USD | CN¥52.95 7.81 USD | CN¥135.21B 19.95B USD | 15.01 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.30 2.26 USD |
-1.35
|
CN¥130.93B 19.32B USD | CN¥11.50M 1.7M USD | CN¥15.20 2.24 USD | CN¥15.59 2.3 USD | CN¥130.93B 19.32B USD | 13.18 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.02 1.48 USD |
-1.09
|
CN¥115.18B 16.99B USD | CN¥36.37M 5.37M USD | CN¥9.95 1.47 USD | CN¥10.16 1.5 USD | CN¥115.18B 16.99B USD | 11.25 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.53 7.6 USD |
+1.1
|
CN¥107.07B 15.8B USD | CN¥29.69M 4.38M USD | CN¥51.03 7.53 USD | CN¥52.20 7.7 USD | CN¥107.07B 15.8B USD | 26.69 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥58.53 8.64 USD |
-0.86
|
CN¥101.96B 15.04B USD | CN¥21.41M 3.16M USD | CN¥57.50 8.48 USD | CN¥59.28 8.75 USD | CN¥101.96B 15.04B USD | 16.25 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥54.73 8.08 USD |
-9.57
|
CN¥95.11B 14.03B USD | CN¥59.81M 8.83M USD | CN¥54.72 8.07 USD | CN¥60.23 8.89 USD | CN¥95.11B 14.03B USD | 34.20 | CN¥1.60 0.24 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.99 1.03 USD |
-1.13
|
CN¥69.29B 10.22B USD | CN¥49.47M 7.3M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥69.29B 10.22B USD | 22.54 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥60.95 8.99 USD |
-10
|
CN¥59.86B 8.83B USD | CN¥44.02M 6.49M USD | CN¥60.95 8.99 USD | CN¥68.30 10.08 USD | CN¥59.86B 8.83B USD | 156.28 | CN¥0.39 0.06 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.01 1.48 USD |
-2.34
|
CN¥54.89B 8.1B USD | CN¥46.70M 6.89M USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥54.89B 8.1B USD | 12.51 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.13 0.76 USD |
-0.19
|
CN¥52.31B 7.72B USD | CN¥23.05M 3.4M USD | CN¥5.06 0.75 USD | CN¥5.18 0.76 USD | CN¥52.31B 7.72B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.65 3.19 USD |
-3.86
|
CN¥51.51B 7.6B USD | CN¥38.45M 5.67M USD | CN¥21.40 3.16 USD | CN¥22.68 3.35 USD | CN¥51.51B 7.6B USD | 15.46 | CN¥1.40 0.21 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.15 12.71 USD |
+3.91
|
CN¥51.42B 7.59B USD | CN¥13.50M 1.99M USD | CN¥81.26 11.99 USD | CN¥88.14 13 USD | CN¥51.42B 7.59B USD | 21.21 | CN¥4.06 0.6 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.23 3.28 USD |
-4.26
|
CN¥50.11B 7.39B USD | CN¥69.28M 10.22M USD | CN¥22.20 3.28 USD | CN¥23.40 3.45 USD | CN¥50.11B 7.39B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥51.70 7.63 USD |
-3.35
|
CN¥43.78B 6.46B USD | CN¥24.42M 3.6M USD | CN¥50.57 7.46 USD | CN¥54.20 8 USD | CN¥43.78B 6.46B USD | 46.57 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.80 1.89 USD |
-0.7
|
CN¥42.09B 6.21B USD | CN¥39.31M 5.8M USD | CN¥12.55 1.85 USD | CN¥12.95 1.91 USD | CN¥42.09B 6.21B USD | 11.85 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥258.06 38.08 USD |
-0.73
|
CN¥39.61B 5.84B USD | CN¥1.25M 183.85K USD | CN¥253.00 37.33 USD | CN¥262.99 38.8 USD | CN¥39.61B 5.84B USD | 23.63 | CN¥10.92 1.61 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.79 1.74 USD |
-6.43
|
CN¥39.09B 5.77B USD | CN¥59.93M 8.84M USD | CN¥11.79 1.74 USD | CN¥12.56 1.85 USD | CN¥39.09B 5.77B USD | 40.65 | CN¥0.29 0.04 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.71 4.38 USD |
-3.48
|
CN¥38.28B 5.65B USD | CN¥9.46M 1.4M USD | CN¥29.64 4.37 USD | CN¥31.10 4.59 USD | CN¥38.28B 5.65B USD | 23.57 | CN¥1.26 0.19 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.34 6.25 USD |
-5.85
|
CN¥35.99B 5.31B USD | CN¥62.85M 9.27M USD | CN¥41.77 6.16 USD | CN¥44.97 6.64 USD | CN¥35.99B 5.31B USD | 28.22 | CN¥1.50 0.22 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.77 4.54 USD |
-1.06
|
CN¥35.91B 5.3B USD | CN¥1.25M 184.14K USD | CN¥30.68 4.53 USD | CN¥31.44 4.64 USD | CN¥35.91B 5.3B USD | 12.66 | CN¥2.43 0.36 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.70 1.14 USD |
+0.26
|
CN¥35.60B 5.25B USD | CN¥18.49M 2.73M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥35.60B 5.25B USD | 13.75 | CN¥0.56 0.08 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.85 1.16 USD |
-1.88
|
CN¥35.49B 5.24B USD | CN¥28.36M 4.18M USD | CN¥7.81 1.15 USD | CN¥8.12 1.2 USD | CN¥35.49B 5.24B USD | 261.66 | CN¥0.03 0.004 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.38 3.74 USD |
-2.08
|
CN¥35.15B 5.19B USD | CN¥8.81M 1.3M USD | CN¥25.25 3.73 USD | CN¥26.13 3.86 USD | CN¥35.15B 5.19B USD | 11.23 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.93 6.48 USD |
+1.2
|
CN¥35.14B 5.18B USD | CN¥1.40M 206.37K USD | CN¥43.19 6.37 USD | CN¥44.43 6.56 USD | CN¥35.14B 5.18B USD | 16.64 | CN¥2.64 0.39 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.38 6.99 USD |
-9.99
|
CN¥33.84B 4.99B USD | CN¥27.33M 4.03M USD | CN¥47.38 6.99 USD | CN¥52.26 7.71 USD | CN¥33.84B 4.99B USD | 40.84 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.08 3.11 USD |
-5.43
|
CN¥32.69B 4.82B USD | CN¥34.28M 5.06M USD | CN¥21.07 3.11 USD | CN¥22.49 3.32 USD | CN¥32.69B 4.82B USD | 21.73 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.39 1.68 USD |
-3.47
|
CN¥31.88B 4.7B USD | CN¥8.27M 1.22M USD | CN¥11.38 1.68 USD | CN¥11.77 1.74 USD | CN¥31.88B 4.7B USD | 12.51 | CN¥0.91 0.13 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.70 0.99 USD |
+2.6
|
CN¥30.93B 4.56B USD | CN¥84.52M 12.47M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥30.93B 4.56B USD | 41.87 | CN¥0.16 0.02 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥91.75 13.54 USD |
-4.21
|
CN¥30.23B 4.46B USD | CN¥9.93M 1.47M USD | CN¥89.50 13.21 USD | CN¥97.52 14.39 USD | CN¥30.23B 4.46B USD | 269.85 | CN¥0.34 0.05 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥17.37 2.56 USD |
-9.25
|
CN¥29.70B 4.38B USD | CN¥77.17M 11.39M USD | CN¥17.35 2.56 USD | CN¥19.36 2.86 USD | CN¥29.70B 4.38B USD | 57.89 | CN¥0.30 0.04 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥29.03B 4.28B USD | CN¥66.77M 9.85M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥29.03B 4.28B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.13 7.4 USD |
-1.65
|
CN¥29.01B 4.28B USD | CN¥4.31M 636.43K USD | CN¥49.86 7.36 USD | CN¥51.19 7.55 USD | CN¥29.01B 4.28B USD | 17.10 | CN¥2.93 0.43 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥49.80 7.35 USD |
-6.13
|
CN¥28.62B 4.22B USD | CN¥37.74M 5.57M USD | CN¥49.74 7.34 USD | CN¥54.78 8.08 USD | CN¥28.62B 4.22B USD | 113.18 | CN¥0.44 0.06 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥38.20 5.64 USD |
+1.06
|
CN¥27.93B 4.12B USD | CN¥9.99M 1.47M USD | CN¥37.03 5.46 USD | CN¥38.59 5.69 USD | CN¥27.93B 4.12B USD | 18.91 | CN¥2.02 0.3 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥97.67 14.41 USD |
-4.25
|
CN¥27.90B 4.12B USD | CN¥2.92M 430.49K USD | CN¥97.52 14.39 USD | CN¥101.52 14.98 USD | CN¥27.90B 4.12B USD | 16.75 | CN¥5.83 0.86 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.89 2.2 USD |
+1.22
|
CN¥27.86B 4.11B USD | CN¥13.83M 2.04M USD | CN¥14.57 2.15 USD | CN¥15.02 2.22 USD | CN¥27.86B 4.11B USD | 26.12 | CN¥0.57 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥85.63 12.63 USD |
+2.54
|
CN¥27.76B 4.1B USD | CN¥11.57M 1.71M USD | CN¥78.65 11.6 USD | CN¥86.47 12.76 USD | CN¥27.76B 4.1B USD | 70.76 | CN¥1.21 0.18 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.19 0.41 USD |
-0.93
|
HK$31.62B 4.04B USD | HK$1.02M 130.43K USD | HK$3.19 0.41 USD | HK$3.23 0.41 USD | HK$31.62B 4.04B USD | 8.86 | HK$0.36 0.05 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.65 0.83 USD |
+1.44
|
CN¥27.14B 4B USD | CN¥24.31M 3.59M USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥27.14B 4B USD | 12.28 | CN¥0.46 0.07 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.01 0.44 USD |
0
|
CN¥26.86B 3.96B USD | CN¥94.12M 13.89M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥26.86B 3.96B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.92 1.91 USD |
-0.62
|
CN¥26.53B 3.91B USD | CN¥13.93M 2.06M USD | CN¥12.72 1.88 USD | CN¥13.33 1.97 USD | CN¥26.53B 3.91B USD | 16.56 | CN¥0.78 0.12 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.61 0.39 USD |
-2.61
|
CN¥26.09B 3.85B USD | CN¥190.03M 28.04M USD | CN¥2.59 0.38 USD | CN¥2.70 0.4 USD | CN¥26.09B 3.85B USD | 20.07 | CN¥0.13 0.02 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.16 0.47 USD |
-2.47
|
CN¥25.02B 3.69B USD | CN¥124.53M 18.37M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥25.02B 3.69B USD | 17.55 | CN¥0.18 0.03 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.21 1.65 USD |
-4.76
|
CN¥24.09B 3.55B USD | CN¥18.76M 2.77M USD | CN¥11.18 1.65 USD | CN¥11.84 1.75 USD | CN¥24.09B 3.55B USD | 38.65 | CN¥0.29 0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥23.66B 3.49B USD | CN¥121.61M 17.94M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥23.66B 3.49B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.52 3.77 USD |
-0.62
|
CN¥22.91B 3.38B USD | CN¥18.97M 2.8M USD | CN¥25.05 3.7 USD | CN¥26.00 3.84 USD | CN¥22.91B 3.38B USD | 18.76 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.20 — |
-0.33
|
$3.37B — | $421.08K — | $1.20 — | $1.22 — | $3.37B — | 9.26 | $0.13 — | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.09 2.52 USD |
-5.58
|
CN¥22.50B 3.32B USD | CN¥33.05M 4.88M USD | CN¥17.08 2.52 USD | CN¥18.00 2.66 USD | CN¥22.50B 3.32B USD | 14.99 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.39 1.53 USD |
-4.06
|
CN¥22.06B 3.26B USD | CN¥30.44M 4.49M USD | CN¥10.39 1.53 USD | CN¥10.87 1.6 USD | CN¥22.06B 3.26B USD | 23.08 | CN¥0.45 0.07 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.82 3.22 USD |
-1.8
|
CN¥21.21B 3.13B USD | CN¥1.81M 267.36K USD | CN¥21.82 3.22 USD | CN¥22.51 3.32 USD | CN¥21.21B 3.13B USD | 16.91 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥32.73 4.83 USD |
-6.94
|
CN¥20.67B 3.05B USD | CN¥24.28M 3.58M USD | CN¥32.73 4.83 USD | CN¥35.45 5.23 USD | CN¥20.67B 3.05B USD | 37.19 | CN¥0.88 0.13 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.92 1.91 USD |
+3.03
|
CN¥20.65B 3.05B USD | CN¥35.40M 5.22M USD | CN¥12.54 1.85 USD | CN¥13.02 1.92 USD | CN¥20.65B 3.05B USD | 646.00 | CN¥0.02 0.002 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥17.80 2.63 USD |
-3.99
|
CN¥20.38B 3.01B USD | CN¥51.75M 7.64M USD | CN¥17.78 2.62 USD | CN¥19.00 2.8 USD | CN¥20.38B 3.01B USD | 33.58 | CN¥0.53 0.08 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.58 4.81 USD |
+1.65
|
CN¥19.85B 2.93B USD | CN¥3.15M 464.29K USD | CN¥31.48 4.64 USD | CN¥32.73 4.83 USD | CN¥19.85B 2.93B USD | 11.04 | CN¥2.95 0.44 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥77.61 11.45 USD |
-8.83
|
CN¥19.75B 2.91B USD | CN¥24.12M 3.56M USD | CN¥77.66 11.46 USD | CN¥89.08 13.14 USD | CN¥19.75B 2.91B USD | 152.17 | CN¥0.51 0.08 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.17 2.68 USD |
-0.98
|
CN¥19.37B 2.86B USD | CN¥12.83M 1.89M USD | CN¥18.01 2.66 USD | CN¥18.79 2.77 USD | CN¥19.37B 2.86B USD | 18.73 | CN¥0.97 0.14 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.18 6.08 USD |
-6.37
|
CN¥19.34B 2.85B USD | CN¥13.94M 2.06M USD | CN¥40.80 6.02 USD | CN¥44.05 6.5 USD | CN¥19.34B 2.85B USD | 142.00 | CN¥0.29 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥22.68 3.35 USD |
-8.33
|
CN¥18.46B 2.72B USD | CN¥28.39M 4.19M USD | CN¥22.66 3.34 USD | CN¥24.76 3.65 USD | CN¥18.46B 2.72B USD | 42.00 | CN¥0.54 0.08 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.45 3.31 USD |
+0.36
|
CN¥18.44B 2.72B USD | CN¥9.25M 1.36M USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥18.44B 2.72B USD | 10.34 | CN¥2.17 0.32 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.46 1.1 USD |
-10.01
|
CN¥18.39B 2.71B USD | CN¥110.84M 16.35M USD | CN¥7.46 1.1 USD | CN¥8.07 1.19 USD | CN¥18.39B 2.71B USD | 16.95 | CN¥0.44 0.06 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥20.68 3.05 USD |
-7.51
|
CN¥18.27B 2.7B USD | CN¥50.78M 7.49M USD | CN¥20.45 3.02 USD | CN¥22.74 3.36 USD | CN¥18.27B 2.7B USD | 206.80 | CN¥0.10 0.01 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.26 5.05 USD |
+1.06
|
CN¥17.92B 2.64B USD | CN¥1.50M 220.85K USD | CN¥33.42 4.93 USD | CN¥34.77 5.13 USD | CN¥17.92B 2.64B USD | 10.60 | CN¥3.23 0.48 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥49.60 7.32 USD |
-5.18
|
CN¥17.63B 2.6B USD | CN¥2.36M 348.08K USD | CN¥49.50 7.3 USD | CN¥52.32 7.72 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥16.84 2.48 USD |
-3.16
|
CN¥17.40B 2.57B USD | CN¥6.66M 983.2K USD | CN¥16.82 2.48 USD | CN¥17.68 2.61 USD | CN¥17.40B 2.57B USD | 73.21 | CN¥0.23 0.03 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.03 2.96 USD |
+1.42
|
CN¥17.38B 2.56B USD | CN¥4.40M 649.54K USD | CN¥19.50 2.88 USD | CN¥20.07 2.96 USD | CN¥17.38B 2.56B USD | 11.18 | CN¥1.79 0.26 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥5.06 0.75 USD |
+3.69
|
CN¥17.28B 2.55B USD | CN¥181.23M 26.74M USD | CN¥4.72 0.7 USD | CN¥5.12 0.76 USD | CN¥17.28B 2.55B USD | 18.07 | CN¥0.28 0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.68 2.61 USD |
-0.73
|
CN¥17.09B 2.52B USD | CN¥6.63M 978.11K USD | CN¥17.54 2.59 USD | CN¥17.96 2.65 USD | CN¥17.09B 2.52B USD | 15.64 | CN¥1.13 0.17 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.97 6.19 USD |
-1.82
|
CN¥16.95B 2.5B USD | CN¥1.92M 283.23K USD | CN¥41.65 6.15 USD | CN¥42.78 6.31 USD | CN¥16.95B 2.5B USD | 21.52 | CN¥1.95 0.29 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.35 0.64 USD |
+2.35
|
CN¥16.93B 2.5B USD | CN¥19.67M 2.9M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥16.93B 2.5B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.68 3.64 USD |
-3.78
|
CN¥16.54B 2.44B USD | CN¥11.20M 1.65M USD | CN¥24.60 3.63 USD | CN¥25.88 3.82 USD | CN¥16.54B 2.44B USD | 19.90 | CN¥1.24 0.18 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥62.10 9.16 USD |
-3.75
|
CN¥16.27B 2.4B USD | CN¥5.98M 881.98K USD | CN¥61.68 9.1 USD | CN¥65.65 9.69 USD | CN¥16.27B 2.4B USD | 167.83 | CN¥0.37 0.05 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.65 6.88 USD |
-7.75
|
CN¥16.16B 2.38B USD | CN¥10.69M 1.58M USD | CN¥46.60 6.88 USD | CN¥50.99 7.52 USD | CN¥16.16B 2.38B USD | 129.58 | CN¥0.36 0.05 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥96.71 14.27 USD |
-8.59
|
CN¥15.87B 2.34B USD | CN¥3.37M 496.76K USD | CN¥96.68 14.26 USD | CN¥106.37 15.69 USD | CN¥15.87B 2.34B USD | 91.23 | CN¥1.06 0.16 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.05 0.89 USD |
+4.67
|
CN¥15.78B 2.33B USD | CN¥81.06M 11.96M USD | CN¥5.80 0.86 USD | CN¥6.24 0.92 USD | CN¥15.78B 2.33B USD | 20.16 | CN¥0.30 0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.64 1.57 USD |
-0.28
|
CN¥15.57B 2.3B USD | CN¥8.33M 1.23M USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥15.57B 2.3B USD | 14.77 | CN¥0.72 0.11 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.62 8.65 USD |
+1.49
|
CN¥15.40B 2.27B USD | CN¥1.95M 287.56K USD | CN¥56.63 8.36 USD | CN¥60.00 8.85 USD | CN¥15.40B 2.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.67 0.84 USD |
+0.35
|
CN¥15.28B 2.25B USD | CN¥15.16M 2.24M USD | CN¥5.57 0.82 USD | CN¥5.74 0.85 USD | CN¥15.28B 2.25B USD | 15.32 | CN¥0.37 0.05 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥26.49 3.91 USD |
-4.54
|
CN¥15.17B 2.24B USD | CN¥10.26M 1.51M USD | CN¥26.33 3.88 USD | CN¥28.30 4.18 USD | CN¥15.17B 2.24B USD | 35.79 | CN¥0.74 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.09 1.49 USD |
-2.89
|
CN¥14.47B 2.14B USD | CN¥25.46M 3.76M USD | CN¥10.05 1.48 USD | CN¥10.42 1.54 USD | CN¥14.47B 2.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.00 2.07 USD |
-4.37
|
CN¥14.42B 2.13B USD | CN¥12.21M 1.8M USD | CN¥13.96 2.06 USD | CN¥14.64 2.16 USD | CN¥14.42B 2.13B USD | 12.84 | CN¥1.09 0.16 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.31 1.67 USD |
-2.84
|
CN¥14.39B 2.12B USD | CN¥12.85M 1.9M USD | CN¥11.25 1.66 USD | CN¥11.69 1.72 USD | CN¥14.39B 2.12B USD | 29.76 | CN¥0.38 0.06 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.56 2.44 USD |
-0.24
|
CN¥14.29B 2.11B USD | CN¥3.08M 454.89K USD | CN¥16.38 2.42 USD | CN¥16.88 2.49 USD | CN¥14.29B 2.11B USD | 11.58 | CN¥1.43 0.21 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.04 2.22 USD |
+1.28
|
CN¥14.21B 2.1B USD | CN¥4.13M 609.26K USD | CN¥14.71 2.17 USD | CN¥15.09 2.23 USD | CN¥14.21B 2.1B USD | 11.65 | CN¥1.29 0.19 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.64 2.01 USD |
-0.22
|
CN¥14.13B 2.09B USD | CN¥6.76M 997.92K USD | CN¥13.44 1.98 USD | CN¥13.84 2.04 USD | CN¥14.13B 2.09B USD | 14.98 | CN¥0.91 0.13 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.44 3.61 USD |
-2.2
|
CN¥14.01B 2.07B USD | CN¥3.07M 452.58K USD | CN¥24.15 3.56 USD | CN¥25.36 3.74 USD | CN¥14.01B 2.07B USD | 23.96 | CN¥1.02 0.15 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.56 1.85 USD |
-2.56
|
CN¥13.80B 2.04B USD | CN¥24.10M 3.56M USD | CN¥12.53 1.85 USD | CN¥13.14 1.94 USD | CN¥13.80B 2.04B USD | 89.71 | CN¥0.14 0.02 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.69 1.13 USD |
+1.05
|
CN¥13.72B 2.02B USD | CN¥11.18M 1.65M USD | CN¥7.56 1.12 USD | CN¥7.81 1.15 USD | CN¥13.72B 2.02B USD | 11.14 | CN¥0.69 0.1 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.85 1.75 USD |
-4.13
|
CN¥13.70B 2.02B USD | CN¥24.07M 3.55M USD | CN¥11.83 1.75 USD | CN¥12.40 1.83 USD | CN¥13.70B 2.02B USD | 30.38 | CN¥0.39 0.06 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.40 0.8 USD |
-0.55
|
CN¥13.54B 2B USD | CN¥17.85M 2.63M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥13.54B 2B USD | 270.00 | CN¥0.02 0.002 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.60 2.15 USD |
-9.6
|
CN¥13.40B 1.98B USD | CN¥65.86M 9.72M USD | CN¥14.61 2.16 USD | CN¥16.06 2.37 USD | CN¥13.40B 1.98B USD | 27.03 | CN¥0.54 0.08 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.64 0.24 USD |
+1.23
|
CN¥13.18B 1.94B USD | CN¥46.67M 6.89M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥13.18B 1.94B USD | 0 | -CN¥1.83 -0.2 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.96 3.68 USD |
+0.24
|
CN¥13.10B 1.93B USD | CN¥6.82M 1.01M USD | CN¥24.30 3.59 USD | CN¥25.10 3.7 USD | CN¥13.10B 1.93B USD | 16.52 | CN¥1.51 0.22 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.05 1.78 USD |
+1.26
|
CN¥13.08B 1.93B USD | CN¥5.44M 802.74K USD | CN¥11.78 1.74 USD | CN¥12.10 1.79 USD | CN¥13.08B 1.93B USD | 11.36 | CN¥1.06 0.16 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.52 1.7 USD |
-0.78
|
CN¥12.86B 1.9B USD | CN¥15.32M 2.26M USD | CN¥11.40 1.68 USD | CN¥11.89 1.75 USD | CN¥12.86B 1.9B USD | 15.36 | CN¥0.75 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||