国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (608)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (321)
景気連動型消費財 (608)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥87.25 12.87 USD |
+1.15
|
CN¥795.48B 117.37B USD | CN¥25.02M 3.69M USD | CN¥85.28 12.58 USD | CN¥87.99 12.98 USD | CN¥795.48B 117.37B USD | 44.74 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.89 11.64 USD |
-0.29
|
CN¥600.62B 88.62B USD | CN¥15.55M 2.29M USD | CN¥78.33 11.56 USD | CN¥79.96 11.8 USD | CN¥600.62B 88.62B USD | 13.55 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.14 4.15 USD |
-5.32
|
CN¥243.75B 35.96B USD | CN¥43.30M 6.39M USD | CN¥27.91 4.12 USD | CN¥29.72 4.39 USD | CN¥243.75B 35.96B USD | 21.48 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.31 5.65 USD |
-0.23
|
CN¥214.59B 31.66B USD | CN¥16.04M 2.37M USD | CN¥38.08 5.62 USD | CN¥38.65 5.7 USD | CN¥214.59B 31.66B USD | 7.33 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.22 2.98 USD |
-0.49
|
CN¥184.14B 27.17B USD | CN¥14.26M 2.1M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥184.14B 27.17B USD | 10.05 | CN¥2.01 0.3 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥170.63 25.18 USD |
+6.4
|
CN¥165.64B 24.44B USD | CN¥13.37M 1.97M USD | CN¥156.67 23.12 USD | CN¥172.99 25.52 USD | CN¥165.64B 24.44B USD | 83.64 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.17 7.7 USD |
-1.71
|
CN¥136.15B 20.09B USD | CN¥10.53M 1.55M USD | CN¥51.95 7.67 USD | CN¥52.95 7.81 USD | CN¥136.15B 20.09B USD | 15.12 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.26 2.25 USD |
-1.61
|
CN¥130.59B 19.27B USD | CN¥7.59M 1.12M USD | CN¥15.20 2.24 USD | CN¥15.59 2.3 USD | CN¥130.59B 19.27B USD | 13.15 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.03 1.48 USD |
-0.99
|
CN¥115.30B 17.01B USD | CN¥23.51M 3.47M USD | CN¥9.95 1.47 USD | CN¥10.16 1.5 USD | CN¥115.30B 17.01B USD | 11.26 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.46 7.59 USD |
+0.96
|
CN¥106.92B 15.78B USD | CN¥19.02M 2.81M USD | CN¥51.03 7.53 USD | CN¥52.20 7.7 USD | CN¥106.92B 15.78B USD | 26.66 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥58.20 8.59 USD |
-1.42
|
CN¥101.38B 14.96B USD | CN¥11.86M 1.75M USD | CN¥57.50 8.48 USD | CN¥58.86 8.68 USD | CN¥101.38B 14.96B USD | 16.16 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.21 8.29 USD |
-7.12
|
CN¥97.68B 14.41B USD | CN¥41.73M 6.16M USD | CN¥55.25 8.15 USD | CN¥60.23 8.89 USD | CN¥97.68B 14.41B USD | 35.13 | CN¥1.60 0.24 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.01 1.03 USD |
-0.85
|
CN¥69.49B 10.25B USD | CN¥30.26M 4.47M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥69.49B 10.25B USD | 22.61 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥61.76 9.11 USD |
-8.8
|
CN¥60.66B 8.95B USD | CN¥30.61M 4.52M USD | CN¥61.27 9.04 USD | CN¥68.30 10.08 USD | CN¥60.66B 8.95B USD | 158.35 | CN¥0.39 0.06 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.06 1.48 USD |
-1.85
|
CN¥55.16B 8.14B USD | CN¥30.33M 4.48M USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥55.16B 8.14B USD | 12.57 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.11 0.75 USD |
-0.58
|
CN¥52.11B 7.69B USD | CN¥12.96M 1.91M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥52.11B 7.69B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.89 3.23 USD |
-2.8
|
CN¥52.08B 7.68B USD | CN¥23.45M 3.46M USD | CN¥21.64 3.19 USD | CN¥22.68 3.35 USD | CN¥52.08B 7.68B USD | 15.63 | CN¥1.40 0.21 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.52 3.32 USD |
-3.01
|
CN¥50.76B 7.49B USD | CN¥41.80M 6.17M USD | CN¥22.38 3.3 USD | CN¥23.40 3.45 USD | CN¥50.76B 7.49B USD | 0 | -CN¥0.95 -0.1 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.93 12.09 USD |
-1.18
|
CN¥48.90B 7.21B USD | CN¥3.68M 543.46K USD | CN¥81.26 11.99 USD | CN¥82.91 12.23 USD | CN¥48.90B 7.21B USD | 20.17 | CN¥4.06 0.6 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.03 7.82 USD |
-0.86
|
CN¥44.91B 6.63B USD | CN¥17.64M 2.6M USD | CN¥50.57 7.46 USD | CN¥54.20 8 USD | CN¥44.91B 6.63B USD | 47.77 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.81 1.89 USD |
-0.62
|
CN¥42.12B 6.21B USD | CN¥27.21M 4.01M USD | CN¥12.55 1.85 USD | CN¥12.95 1.91 USD | CN¥42.12B 6.21B USD | 11.86 | CN¥1.08 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.05 1.78 USD |
-4.37
|
CN¥39.95B 5.89B USD | CN¥41.25M 6.09M USD | CN¥11.83 1.75 USD | CN¥12.56 1.85 USD | CN¥39.95B 5.89B USD | 41.55 | CN¥0.29 0.04 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥255.93 37.76 USD |
-1.55
|
CN¥39.28B 5.8B USD | CN¥586.45K 86.53K USD | CN¥253.00 37.33 USD | CN¥262.99 38.8 USD | CN¥39.28B 5.8B USD | 23.43 | CN¥10.92 1.61 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.26 4.46 USD |
-1.69
|
CN¥38.98B 5.75B USD | CN¥5.29M 781.07K USD | CN¥29.64 4.37 USD | CN¥31.10 4.59 USD | CN¥38.98B 5.75B USD | 24.01 | CN¥1.26 0.19 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥43.00 6.34 USD |
-4.38
|
CN¥36.55B 5.39B USD | CN¥46.41M 6.85M USD | CN¥41.77 6.16 USD | CN¥44.97 6.64 USD | CN¥36.55B 5.39B USD | 28.66 | CN¥1.50 0.22 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.80 4.54 USD |
-0.96
|
CN¥35.94B 5.3B USD | CN¥679.60K 100.27K USD | CN¥30.68 4.53 USD | CN¥31.44 4.64 USD | CN¥35.94B 5.3B USD | 12.67 | CN¥2.43 0.36 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.89 1.16 USD |
-1.38
|
CN¥35.67B 5.26B USD | CN¥16.69M 2.46M USD | CN¥7.83 1.16 USD | CN¥8.12 1.2 USD | CN¥35.67B 5.26B USD | 263.00 | CN¥0.03 0.004 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.68 1.13 USD |
0
|
CN¥35.51B 5.24B USD | CN¥11.01M 1.62M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥35.51B 5.24B USD | 13.71 | CN¥0.56 0.08 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.28 7.27 USD |
-6.38
|
CN¥35.20B 5.19B USD | CN¥16.88M 2.49M USD | CN¥49.00 7.23 USD | CN¥52.26 7.71 USD | CN¥35.20B 5.19B USD | 42.48 | CN¥1.16 0.17 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.37 3.74 USD |
-2.12
|
CN¥35.13B 5.18B USD | CN¥4.89M 720.91K USD | CN¥25.31 3.73 USD | CN¥26.13 3.86 USD | CN¥35.13B 5.18B USD | 11.22 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.31 6.39 USD |
-0.23
|
CN¥34.64B 5.11B USD | CN¥847.52K 125.05K USD | CN¥43.19 6.37 USD | CN¥44.43 6.56 USD | CN¥34.64B 5.11B USD | 16.40 | CN¥2.64 0.39 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.51 3.17 USD |
-3.5
|
CN¥33.36B 4.92B USD | CN¥23.47M 3.46M USD | CN¥21.21 3.13 USD | CN¥22.49 3.32 USD | CN¥33.36B 4.92B USD | 22.17 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.47 1.69 USD |
-2.8
|
CN¥32.10B 4.74B USD | CN¥4.76M 702.53K USD | CN¥11.43 1.69 USD | CN¥11.77 1.74 USD | CN¥32.10B 4.74B USD | 12.60 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥93.93 13.86 USD |
-1.93
|
CN¥30.95B 4.57B USD | CN¥6.93M 1.02M USD | CN¥89.50 13.21 USD | CN¥97.52 14.39 USD | CN¥30.95B 4.57B USD | 276.26 | CN¥0.34 0.05 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥17.88 2.64 USD |
-6.58
|
CN¥30.57B 4.51B USD | CN¥43.55M 6.43M USD | CN¥17.84 2.63 USD | CN¥19.36 2.86 USD | CN¥30.57B 4.51B USD | 59.59 | CN¥0.30 0.04 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.61 0.98 USD |
+1.23
|
CN¥30.51B 4.5B USD | CN¥40.91M 6.04M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥30.51B 4.5B USD | 41.31 | CN¥0.16 0.02 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥52.20 7.7 USD |
-1.6
|
CN¥30.00B 4.43B USD | CN¥24.42M 3.6M USD | CN¥50.50 7.45 USD | CN¥54.78 8.08 USD | CN¥30.00B 4.43B USD | 118.63 | CN¥0.44 0.06 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.28 7.42 USD |
-1.35
|
CN¥29.09B 4.29B USD | CN¥2.71M 400.57K USD | CN¥49.86 7.36 USD | CN¥51.19 7.55 USD | CN¥29.09B 4.29B USD | 17.16 | CN¥2.93 0.43 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥29.03B 4.28B USD | CN¥40.11M 5.92M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥29.03B 4.28B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥98.86 14.59 USD |
-3.08
|
CN¥28.24B 4.17B USD | CN¥2.11M 310.65K USD | CN¥97.89 14.44 USD | CN¥101.52 14.98 USD | CN¥28.24B 4.17B USD | 16.95 | CN¥5.83 0.86 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥86.15 12.71 USD |
+3.16
|
CN¥27.92B 4.12B USD | CN¥5.96M 879.03K USD | CN¥78.65 11.6 USD | CN¥86.47 12.76 USD | CN¥27.92B 4.12B USD | 71.19 | CN¥1.21 0.18 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.87 2.19 USD |
+1.09
|
CN¥27.82B 4.1B USD | CN¥8.65M 1.28M USD | CN¥14.57 2.15 USD | CN¥15.02 2.22 USD | CN¥27.82B 4.1B USD | 26.08 | CN¥0.57 0.08 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.20 0.41 USD |
-0.62
|
HK$31.72B 4.06B USD | HK$579.04K 74.04K USD | HK$3.19 0.41 USD | HK$3.23 0.41 USD | HK$31.72B 4.06B USD | 8.88 | HK$0.36 0.05 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.56 5.54 USD |
-0.63
|
CN¥27.47B 4.05B USD | CN¥5.43M 801.62K USD | CN¥37.03 5.46 USD | CN¥38.42 5.67 USD | CN¥27.47B 4.05B USD | 18.59 | CN¥2.02 0.3 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.57 0.82 USD |
0
|
CN¥26.75B 3.95B USD | CN¥10.53M 1.55M USD | CN¥5.53 0.82 USD | CN¥5.65 0.83 USD | CN¥26.75B 3.95B USD | 12.10 | CN¥0.46 0.07 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥26.69B 3.94B USD | CN¥61.45M 9.07M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥26.69B 3.94B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.66 0.39 USD |
-0.75
|
CN¥26.59B 3.92B USD | CN¥136.43M 20.13M USD | CN¥2.59 0.38 USD | CN¥2.70 0.4 USD | CN¥26.59B 3.92B USD | 20.46 | CN¥0.13 0.02 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.80 1.89 USD |
-1.54
|
CN¥26.29B 3.88B USD | CN¥8.08M 1.19M USD | CN¥12.80 1.89 USD | CN¥13.33 1.97 USD | CN¥26.29B 3.88B USD | 16.41 | CN¥0.78 0.12 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.23 0.48 USD |
-0.31
|
CN¥25.57B 3.77B USD | CN¥81.72M 12.06M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥25.57B 3.77B USD | 17.94 | CN¥0.18 0.03 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.36 1.68 USD |
-3.48
|
CN¥24.41B 3.6B USD | CN¥10.24M 1.51M USD | CN¥11.28 1.66 USD | CN¥11.84 1.75 USD | CN¥24.41B 3.6B USD | 39.17 | CN¥0.29 0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥23.48B 3.46B USD | CN¥64.47M 9.51M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥23.48B 3.46B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.49 2.58 USD |
-3.37
|
CN¥23.03B 3.4B USD | CN¥20.37M 3.01M USD | CN¥17.20 2.54 USD | CN¥18.00 2.66 USD | CN¥23.03B 3.4B USD | 15.34 | CN¥1.14 0.17 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.21 — |
+0.25
|
$3.39B — | $279.29K — | $1.20 — | $1.22 — | $3.39B — | 9.31 | $0.13 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.39 3.75 USD |
-1.13
|
CN¥22.79B 3.36B USD | CN¥10.35M 1.53M USD | CN¥25.05 3.7 USD | CN¥26.00 3.84 USD | CN¥22.79B 3.36B USD | 18.66 | CN¥1.36 0.2 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.57 1.56 USD |
-2.4
|
CN¥22.44B 3.31B USD | CN¥17.99M 2.65M USD | CN¥10.45 1.54 USD | CN¥10.87 1.6 USD | CN¥22.44B 3.31B USD | 23.48 | CN¥0.45 0.07 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥34.08 5.03 USD |
-3.1
|
CN¥21.52B 3.17B USD | CN¥14.55M 2.15M USD | CN¥33.34 4.92 USD | CN¥35.45 5.23 USD | CN¥21.52B 3.17B USD | 38.72 | CN¥0.88 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.01 3.25 USD |
-0.95
|
CN¥21.40B 3.16B USD | CN¥1.01M 149.02K USD | CN¥21.86 3.23 USD | CN¥22.51 3.32 USD | CN¥21.40B 3.16B USD | 17.06 | CN¥1.29 0.19 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥18.42 2.72 USD |
-0.65
|
CN¥21.09B 3.11B USD | CN¥34.26M 5.06M USD | CN¥17.98 2.65 USD | CN¥19.00 2.8 USD | CN¥21.09B 3.11B USD | 34.75 | CN¥0.53 0.08 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥82.36 12.15 USD |
-3.25
|
CN¥20.96B 3.09B USD | CN¥13.47M 1.99M USD | CN¥79.00 11.66 USD | CN¥89.08 13.14 USD | CN¥20.96B 3.09B USD | 161.49 | CN¥0.51 0.08 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.90 1.9 USD |
+2.87
|
CN¥20.62B 3.04B USD | CN¥20.05M 2.96M USD | CN¥12.54 1.85 USD | CN¥12.96 1.91 USD | CN¥20.62B 3.04B USD | 645.00 | CN¥0.02 0.002 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥43.20 6.37 USD |
-1.77
|
CN¥20.29B 2.99B USD | CN¥7.22M 1.07M USD | CN¥41.63 6.14 USD | CN¥44.05 6.5 USD | CN¥20.29B 2.99B USD | 148.96 | CN¥0.29 0.04 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.91 4.71 USD |
-0.44
|
CN¥19.44B 2.87B USD | CN¥1.37M 202.38K USD | CN¥31.48 4.64 USD | CN¥32.43 4.78 USD | CN¥19.44B 2.87B USD | 10.81 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.08 2.67 USD |
-1.47
|
CN¥19.28B 2.84B USD | CN¥9.22M 1.36M USD | CN¥18.03 2.66 USD | CN¥18.79 2.77 USD | CN¥19.28B 2.84B USD | 18.63 | CN¥0.97 0.14 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.32 3.44 USD |
-5.74
|
CN¥18.98B 2.8B USD | CN¥18.18M 2.68M USD | CN¥22.93 3.38 USD | CN¥24.76 3.65 USD | CN¥18.98B 2.8B USD | 43.18 | CN¥0.54 0.08 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥21.38 3.15 USD |
-4.38
|
CN¥18.89B 2.79B USD | CN¥28.84M 4.26M USD | CN¥20.76 3.06 USD | CN¥22.74 3.36 USD | CN¥18.89B 2.79B USD | 213.79 | CN¥0.10 0.01 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.48 1.1 USD |
-9.77
|
CN¥18.44B 2.72B USD | CN¥97.19M 14.34M USD | CN¥7.46 1.1 USD | CN¥8.07 1.19 USD | CN¥18.44B 2.72B USD | 17.00 | CN¥0.44 0.06 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥51.79 7.64 USD |
-0.99
|
CN¥18.41B 2.72B USD | CN¥1.05M 155.23K USD | CN¥50.27 7.42 USD | CN¥52.32 7.72 USD | CN¥18.41B 2.72B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.34 3.3 USD |
-0.13
|
CN¥18.35B 2.71B USD | CN¥6.32M 931.92K USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥18.35B 2.71B USD | 10.29 | CN¥2.17 0.32 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.01 5.02 USD |
+0.32
|
CN¥17.79B 2.63B USD | CN¥966.90K 142.66K USD | CN¥33.42 4.93 USD | CN¥34.77 5.13 USD | CN¥17.79B 2.63B USD | 10.52 | CN¥3.23 0.48 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.05 2.52 USD |
-1.96
|
CN¥17.61B 2.6B USD | CN¥4.01M 592.2K USD | CN¥16.92 2.5 USD | CN¥17.68 2.61 USD | CN¥17.61B 2.6B USD | 74.13 | CN¥0.23 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.73 2.62 USD |
-0.45
|
CN¥17.14B 2.53B USD | CN¥4.03M 593.97K USD | CN¥17.54 2.59 USD | CN¥17.96 2.65 USD | CN¥17.14B 2.53B USD | 15.69 | CN¥1.13 0.17 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.64 2.9 USD |
-0.56
|
CN¥17.05B 2.52B USD | CN¥2.05M 301.99K USD | CN¥19.50 2.88 USD | CN¥19.95 2.94 USD | CN¥17.05B 2.52B USD | 10.97 | CN¥1.79 0.26 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥42.15 6.22 USD |
-1.4
|
CN¥17.02B 2.51B USD | CN¥1.09M 160.61K USD | CN¥41.65 6.15 USD | CN¥42.78 6.31 USD | CN¥17.02B 2.51B USD | 21.61 | CN¥1.95 0.29 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥17.01B 2.51B USD | CN¥139.59M 20.6M USD | CN¥4.72 0.7 USD | CN¥5.12 0.76 USD | CN¥17.01B 2.51B USD | 17.78 | CN¥0.28 0.04 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.20 3.72 USD |
-1.75
|
CN¥16.89B 2.49B USD | CN¥6.31M 931.13K USD | CN¥24.92 3.68 USD | CN¥25.88 3.82 USD | CN¥16.89B 2.49B USD | 20.32 | CN¥1.24 0.18 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.33 0.64 USD |
+1.88
|
CN¥16.85B 2.49B USD | CN¥12.09M 1.78M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥16.85B 2.49B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥48.25 7.12 USD |
-4.59
|
CN¥16.71B 2.47B USD | CN¥6.90M 1.02M USD | CN¥47.75 7.05 USD | CN¥50.99 7.52 USD | CN¥16.71B 2.47B USD | 134.02 | CN¥0.36 0.05 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥63.47 9.36 USD |
-1.63
|
CN¥16.63B 2.45B USD | CN¥3.63M 535.05K USD | CN¥61.68 9.1 USD | CN¥65.65 9.69 USD | CN¥16.63B 2.45B USD | 171.54 | CN¥0.37 0.05 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥99.83 14.73 USD |
-5.64
|
CN¥16.38B 2.42B USD | CN¥2.26M 333.7K USD | CN¥98.07 14.47 USD | CN¥106.37 15.69 USD | CN¥16.38B 2.42B USD | 94.17 | CN¥1.06 0.16 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.99 0.88 USD |
+3.63
|
CN¥15.63B 2.31B USD | CN¥65.98M 9.74M USD | CN¥5.80 0.86 USD | CN¥6.24 0.92 USD | CN¥15.63B 2.31B USD | 19.96 | CN¥0.30 0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.56 1.56 USD |
-1.03
|
CN¥15.45B 2.28B USD | CN¥5.41M 797.58K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥15.45B 2.28B USD | 14.66 | CN¥0.72 0.11 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥26.86 3.96 USD |
-3.21
|
CN¥15.39B 2.27B USD | CN¥7.17M 1.06M USD | CN¥26.51 3.91 USD | CN¥28.30 4.18 USD | CN¥15.39B 2.27B USD | 36.29 | CN¥0.74 0.11 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.98 8.55 USD |
+0.38
|
CN¥15.23B 2.25B USD | CN¥834.80K 123.17K USD | CN¥56.63 8.36 USD | CN¥58.46 8.63 USD | CN¥15.23B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.59 0.82 USD |
-1.06
|
CN¥15.06B 2.22B USD | CN¥7.46M 1.1M USD | CN¥5.58 0.82 USD | CN¥5.74 0.85 USD | CN¥15.06B 2.22B USD | 15.10 | CN¥0.37 0.05 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.20 1.5 USD |
-1.83
|
CN¥14.63B 2.16B USD | CN¥17.23M 2.54M USD | CN¥10.05 1.48 USD | CN¥10.42 1.54 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.14 2.09 USD |
-3.42
|
CN¥14.56B 2.15B USD | CN¥7.68M 1.13M USD | CN¥14.01 2.07 USD | CN¥14.64 2.16 USD | CN¥14.56B 2.15B USD | 12.97 | CN¥1.09 0.16 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.28 1.66 USD |
-3.09
|
CN¥14.35B 2.12B USD | CN¥7.35M 1.08M USD | CN¥11.25 1.66 USD | CN¥11.69 1.72 USD | CN¥14.35B 2.12B USD | 29.68 | CN¥0.38 0.06 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.58 2.45 USD |
-0.12
|
CN¥14.31B 2.11B USD | CN¥2.16M 318.07K USD | CN¥16.38 2.42 USD | CN¥16.88 2.49 USD | CN¥14.31B 2.11B USD | 11.59 | CN¥1.43 0.21 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.67 3.64 USD |
-1.28
|
CN¥14.15B 2.09B USD | CN¥1.69M 248.75K USD | CN¥24.42 3.6 USD | CN¥25.36 3.74 USD | CN¥14.15B 2.09B USD | 24.18 | CN¥1.02 0.15 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.64 2.01 USD |
-0.22
|
CN¥14.13B 2.09B USD | CN¥4.12M 607.42K USD | CN¥13.44 1.98 USD | CN¥13.84 2.04 USD | CN¥14.13B 2.09B USD | 14.98 | CN¥0.91 0.13 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.84 1.89 USD |
-0.39
|
CN¥14.10B 2.08B USD | CN¥14.32M 2.11M USD | CN¥12.53 1.85 USD | CN¥13.14 1.94 USD | CN¥14.10B 2.08B USD | 91.71 | CN¥0.14 0.02 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.84 2.19 USD |
-0.07
|
CN¥14.02B 2.07B USD | CN¥1.97M 290.09K USD | CN¥14.71 2.17 USD | CN¥15.09 2.23 USD | CN¥14.02B 2.07B USD | 11.50 | CN¥1.29 0.19 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.05 1.78 USD |
-2.51
|
CN¥13.93B 2.05B USD | CN¥16.20M 2.39M USD | CN¥11.86 1.75 USD | CN¥12.40 1.83 USD | CN¥13.93B 2.05B USD | 30.89 | CN¥0.39 0.06 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.14 2.23 USD |
-6.25
|
CN¥13.90B 2.05B USD | CN¥42.72M 6.3M USD | CN¥14.94 2.2 USD | CN¥16.06 2.37 USD | CN¥13.90B 2.05B USD | 28.03 | CN¥0.54 0.08 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.72 1.14 USD |
+1.45
|
CN¥13.77B 2.03B USD | CN¥6.90M 1.02M USD | CN¥7.56 1.12 USD | CN¥7.81 1.15 USD | CN¥13.77B 2.03B USD | 11.18 | CN¥0.69 0.1 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥13.66B 2.02B USD | CN¥11.92M 1.76M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥13.66B 2.02B USD | 272.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.48 2.28 USD |
+1.98
|
CN¥13.59B 2.01B USD | CN¥26.00M 3.84M USD | CN¥14.80 2.18 USD | CN¥15.84 2.34 USD | CN¥13.59B 2.01B USD | 30.35 | CN¥0.51 0.08 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥49.31 7.28 USD |
+8.21
|
CN¥13.19B 1.95B USD | CN¥21.62M 3.19M USD | CN¥45.88 6.77 USD | CN¥50.56 7.46 USD | CN¥13.19B 1.95B USD | 290.05 | CN¥0.17 0.03 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.63 0.24 USD |
+0.62
|
CN¥13.10B 1.93B USD | CN¥29.35M 4.33M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥13.10B 1.93B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.16 2.38 USD |
-0.98
|
CN¥12.90B 1.9B USD | CN¥11.70M 1.73M USD | CN¥15.91 2.35 USD | CN¥16.46 2.43 USD | CN¥12.90B 1.9B USD | 146.90 | CN¥0.11 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||