国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (608)
- {{country.name}}
- すべての国
- 米国 (1087)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (321)
景気連動型消費財 (608)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥86.39 12.75 USD |
-1.61
|
CN¥787.63B 116.21B USD | CN¥30.37M 4.48M USD | CN¥85.80 12.66 USD | CN¥87.77 12.95 USD | CN¥787.63B 116.21B USD | 44.30 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.03 11.66 USD |
-0.48
|
CN¥601.68B 88.78B USD | CN¥22.30M 3.29M USD | CN¥78.00 11.51 USD | CN¥79.59 11.74 USD | CN¥601.68B 88.78B USD | 13.57 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.02 4.13 USD |
+0.39
|
CN¥242.71B 35.81B USD | CN¥58.67M 8.66M USD | CN¥27.01 3.99 USD | CN¥28.35 4.18 USD | CN¥242.71B 35.81B USD | 21.38 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.21 5.64 USD |
-0.86
|
CN¥214.03B 31.58B USD | CN¥22.36M 3.3M USD | CN¥38.05 5.61 USD | CN¥38.41 5.67 USD | CN¥214.03B 31.58B USD | 7.31 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.97 2.95 USD |
-1.58
|
CN¥181.86B 26.83B USD | CN¥30.09M 4.44M USD | CN¥19.91 2.94 USD | CN¥20.25 2.99 USD | CN¥181.86B 26.83B USD | 9.93 | CN¥2.01 0.3 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥158.39 23.37 USD |
-5.59
|
CN¥153.76B 22.69B USD | CN¥12.17M 1.8M USD | CN¥151.51 22.35 USD | CN¥168.75 24.9 USD | CN¥153.76B 22.69B USD | 77.26 | CN¥2.05 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.66 7.47 USD |
-2.22
|
CN¥132.21B 19.51B USD | CN¥8.97M 1.32M USD | CN¥50.45 7.44 USD | CN¥51.70 7.63 USD | CN¥132.21B 19.51B USD | 14.68 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.05 2.22 USD |
-1.63
|
CN¥128.79B 19B USD | CN¥9.48M 1.4M USD | CN¥15.03 2.22 USD | CN¥15.27 2.25 USD | CN¥128.79B 19B USD | 12.97 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.90 1.46 USD |
-1.2
|
CN¥113.80B 16.79B USD | CN¥33.89M 5M USD | CN¥9.86 1.45 USD | CN¥10.01 1.48 USD | CN¥113.80B 16.79B USD | 11.12 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.77 7.49 USD |
-1.47
|
CN¥105.49B 15.56B USD | CN¥22.22M 3.28M USD | CN¥50.30 7.42 USD | CN¥51.58 7.61 USD | CN¥105.49B 15.56B USD | 26.30 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥58.16 8.58 USD |
-0.63
|
CN¥101.31B 14.95B USD | CN¥14.27M 2.11M USD | CN¥57.60 8.5 USD | CN¥59.40 8.76 USD | CN¥101.31B 14.95B USD | 16.15 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥55.35 8.17 USD |
+1.13
|
CN¥96.19B 14.19B USD | CN¥31.53M 4.65M USD | CN¥53.83 7.94 USD | CN¥55.59 8.2 USD | CN¥96.19B 14.19B USD | 34.59 | CN¥1.60 0.24 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.92 1.02 USD |
-1
|
CN¥68.60B 10.12B USD | CN¥49.07M 7.24M USD | CN¥6.88 1.02 USD | CN¥7.01 1.03 USD | CN¥68.60B 10.12B USD | 22.32 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥59.42 8.77 USD |
-2.51
|
CN¥58.36B 8.61B USD | CN¥37.68M 5.56M USD | CN¥57.29 8.45 USD | CN¥60.95 8.99 USD | CN¥58.36B 8.61B USD | 152.35 | CN¥0.39 0.06 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥9.91 1.46 USD |
-1
|
CN¥54.34B 8.02B USD | CN¥30.91M 4.56M USD | CN¥9.85 1.45 USD | CN¥10.08 1.49 USD | CN¥54.34B 8.02B USD | 12.38 | CN¥0.80 0.12 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥23.92 3.53 USD |
+7.6
|
CN¥53.92B 7.96B USD | CN¥107.14M 15.81M USD | CN¥21.99 3.24 USD | CN¥24.45 3.61 USD | CN¥53.92B 7.96B USD | 0 | -CN¥0.95 -0.1 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥87.85 12.96 USD |
+1.97
|
CN¥52.43B 7.74B USD | CN¥8.13M 1.2M USD | CN¥84.24 12.43 USD | CN¥88.00 12.98 USD | CN¥52.43B 7.74B USD | 21.63 | CN¥4.06 0.6 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.09 0.75 USD |
-0.78
|
CN¥51.90B 7.66B USD | CN¥19.92M 2.94M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥51.90B 7.66B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.65 3.05 USD |
-4.09
|
CN¥49.13B 7.25B USD | CN¥31.59M 4.66M USD | CN¥20.16 2.97 USD | CN¥21.50 3.17 USD | CN¥49.13B 7.25B USD | 14.75 | CN¥1.40 0.21 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.21 7.85 USD |
+2.92
|
CN¥45.06B 6.65B USD | CN¥16.98M 2.51M USD | CN¥51.52 7.6 USD | CN¥54.52 8.04 USD | CN¥45.06B 6.65B USD | 47.93 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.21 1.8 USD |
-4.61
|
CN¥40.15B 5.92B USD | CN¥38.37M 5.66M USD | CN¥12.11 1.79 USD | CN¥12.68 1.87 USD | CN¥40.15B 5.92B USD | 11.30 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥256.35 37.82 USD |
-0.66
|
CN¥39.35B 5.81B USD | CN¥964.78K 142.35K USD | CN¥253.51 37.4 USD | CN¥262.99 38.8 USD | CN¥39.35B 5.81B USD | 23.47 | CN¥10.92 1.61 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.80 1.74 USD |
+0.08
|
CN¥39.12B 5.77B USD | CN¥36.75M 5.42M USD | CN¥11.44 1.69 USD | CN¥11.99 1.77 USD | CN¥39.12B 5.77B USD | 40.68 | CN¥0.29 0.04 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.61 4.37 USD |
-0.34
|
CN¥38.15B 5.63B USD | CN¥7.96M 1.18M USD | CN¥28.76 4.24 USD | CN¥30.33 4.48 USD | CN¥38.15B 5.63B USD | 23.50 | CN¥1.26 0.19 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.05 6.2 USD |
-0.68
|
CN¥35.74B 5.27B USD | CN¥35.04M 5.17M USD | CN¥40.83 6.02 USD | CN¥42.74 6.31 USD | CN¥35.74B 5.27B USD | 28.03 | CN¥1.50 0.22 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.69 1.13 USD |
-0.13
|
CN¥35.55B 5.25B USD | CN¥15.73M 2.32M USD | CN¥7.66 1.13 USD | CN¥7.78 1.15 USD | CN¥35.55B 5.25B USD | 13.73 | CN¥0.56 0.08 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.07 4.44 USD |
-2.28
|
CN¥35.09B 5.18B USD | CN¥1.42M 209.82K USD | CN¥29.99 4.42 USD | CN¥30.75 4.54 USD | CN¥35.09B 5.18B USD | 12.37 | CN¥2.43 0.36 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.68 1.13 USD |
-2.17
|
CN¥34.72B 5.12B USD | CN¥24.30M 3.59M USD | CN¥7.57 1.12 USD | CN¥7.97 1.18 USD | CN¥34.72B 5.12B USD | 256.00 | CN¥0.03 0.004 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.88 3.67 USD |
-1.97
|
CN¥34.46B 5.08B USD | CN¥6.17M 911.09K USD | CN¥24.69 3.64 USD | CN¥25.34 3.74 USD | CN¥34.46B 5.08B USD | 11.00 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.99 6.34 USD |
-2.14
|
CN¥34.39B 5.07B USD | CN¥1.32M 194.67K USD | CN¥42.80 6.32 USD | CN¥43.80 6.46 USD | CN¥34.39B 5.07B USD | 16.28 | CN¥2.64 0.39 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.83 6.91 USD |
-1.16
|
CN¥33.45B 4.93B USD | CN¥14.40M 2.12M USD | CN¥45.94 6.78 USD | CN¥48.50 7.16 USD | CN¥33.45B 4.93B USD | 40.37 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.09 3.11 USD |
+0.05
|
CN¥32.71B 4.83B USD | CN¥22.38M 3.3M USD | CN¥20.58 3.04 USD | CN¥21.22 3.13 USD | CN¥32.71B 4.83B USD | 21.74 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.31 1.67 USD |
-0.7
|
CN¥31.65B 4.67B USD | CN¥8.63M 1.27M USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥31.65B 4.67B USD | 12.42 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥93.53 13.8 USD |
+1.94
|
CN¥30.82B 4.55B USD | CN¥7.49M 1.11M USD | CN¥88.80 13.1 USD | CN¥93.98 13.87 USD | CN¥30.82B 4.55B USD | 267.22 | CN¥0.35 0.05 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.57 0.97 USD |
-1.94
|
CN¥30.33B 4.47B USD | CN¥62.44M 9.21M USD | CN¥6.43 0.95 USD | CN¥6.65 0.98 USD | CN¥30.33B 4.47B USD | 41.06 | CN¥0.16 0.02 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.88 7.65 USD |
+4.18
|
CN¥29.82B 4.4B USD | CN¥29.99M 4.43M USD | CN¥49.66 7.33 USD | CN¥52.44 7.74 USD | CN¥29.82B 4.4B USD | 117.90 | CN¥0.44 0.06 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.62 0.68 USD |
+1.32
|
CN¥29.42B 4.34B USD | CN¥61.71M 9.1M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥29.42B 4.34B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥17.12 2.53 USD |
-1.44
|
CN¥29.27B 4.32B USD | CN¥46.50M 6.86M USD | CN¥16.45 2.43 USD | CN¥17.57 2.59 USD | CN¥29.27B 4.32B USD | 57.06 | CN¥0.30 0.04 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.34 7.43 USD |
+0.42
|
CN¥29.13B 4.3B USD | CN¥2.71M 399.33K USD | CN¥49.76 7.34 USD | CN¥50.85 7.5 USD | CN¥29.13B 4.3B USD | 17.18 | CN¥2.93 0.43 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥38.03 5.61 USD |
-0.45
|
CN¥27.81B 4.1B USD | CN¥8.85M 1.31M USD | CN¥37.40 5.52 USD | CN¥38.73 5.71 USD | CN¥27.81B 4.1B USD | 18.82 | CN¥2.02 0.3 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.84 2.19 USD |
-0.34
|
CN¥27.76B 4.1B USD | CN¥11.36M 1.68M USD | CN¥14.59 2.15 USD | CN¥15.14 2.23 USD | CN¥27.76B 4.1B USD | 26.03 | CN¥0.57 0.08 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.18 0.41 USD |
-0.31
|
HK$31.52B 4.03B USD | HK$924.09K 118.16K USD | HK$3.17 0.41 USD | HK$3.20 0.41 USD | HK$31.52B 4.03B USD | 8.83 | HK$0.36 0.05 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.03 0.45 USD |
+0.66
|
CN¥27.04B 3.99B USD | CN¥112.94M 16.66M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥27.04B 3.99B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥94.51 13.94 USD |
-3.24
|
CN¥27.00B 3.98B USD | CN¥2.66M 391.9K USD | CN¥93.21 13.75 USD | CN¥97.50 14.39 USD | CN¥27.00B 3.98B USD | 16.21 | CN¥5.83 0.86 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥26.94B 3.98B USD | CN¥18.38M 2.71M USD | CN¥5.56 0.82 USD | CN¥5.66 0.84 USD | CN¥26.94B 3.98B USD | 12.19 | CN¥0.46 0.07 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.64 0.39 USD |
+1.15
|
CN¥26.39B 3.89B USD | CN¥176.27M 26.01M USD | CN¥2.55 0.38 USD | CN¥2.66 0.39 USD | CN¥26.39B 3.89B USD | 20.30 | CN¥0.13 0.02 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥78.93 11.65 USD |
-7.82
|
CN¥25.58B 3.77B USD | CN¥7.98M 1.18M USD | CN¥78.32 11.56 USD | CN¥86.88 12.82 USD | CN¥25.58B 3.77B USD | 65.23 | CN¥1.21 0.18 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.26 1.81 USD |
-5.1
|
CN¥25.18B 3.71B USD | CN¥23.99M 3.54M USD | CN¥12.08 1.78 USD | CN¥12.92 1.91 USD | CN¥25.18B 3.71B USD | 15.71 | CN¥0.78 0.12 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.80 2.77 USD |
+10.01
|
CN¥24.75B 3.65B USD | CN¥59.72M 8.81M USD | CN¥17.00 2.51 USD | CN¥18.80 2.77 USD | CN¥24.75B 3.65B USD | 16.49 | CN¥1.14 0.17 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.11 0.46 USD |
-1.58
|
CN¥24.62B 3.63B USD | CN¥97.70M 14.41M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥24.62B 3.63B USD | 17.27 | CN¥0.18 0.03 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.21 1.65 USD |
0
|
CN¥24.09B 3.55B USD | CN¥14.52M 2.14M USD | CN¥10.94 1.61 USD | CN¥11.48 1.69 USD | CN¥24.09B 3.55B USD | 38.65 | CN¥0.29 0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥23.66B 3.49B USD | CN¥135.85M 20.04M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥23.66B 3.49B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.75 3.8 USD |
+0.9
|
CN¥23.11B 3.41B USD | CN¥13.47M 1.99M USD | CN¥25.10 3.7 USD | CN¥25.98 3.83 USD | CN¥23.11B 3.41B USD | 18.93 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.20 — |
-0.42
|
$3.36B — | $623.60K — | $1.19 — | $1.21 — | $3.36B — | 9.22 | $0.13 — | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.28 1.52 USD |
-1.06
|
CN¥21.83B 3.22B USD | CN¥21.98M 3.24M USD | CN¥10.09 1.49 USD | CN¥10.50 1.55 USD | CN¥21.83B 3.22B USD | 22.84 | CN¥0.45 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥18.23 2.69 USD |
+2.42
|
CN¥20.87B 3.08B USD | CN¥42.38M 6.25M USD | CN¥17.23 2.54 USD | CN¥18.54 2.74 USD | CN¥20.87B 3.08B USD | 34.39 | CN¥0.53 0.08 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.45 3.16 USD |
-1.7
|
CN¥20.85B 3.08B USD | CN¥1.82M 269.26K USD | CN¥21.20 3.13 USD | CN¥21.93 3.24 USD | CN¥20.85B 3.08B USD | 16.62 | CN¥1.29 0.19 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥80.71 11.91 USD |
+3.99
|
CN¥20.54B 3.03B USD | CN¥17.34M 2.56M USD | CN¥75.38 11.12 USD | CN¥81.66 12.05 USD | CN¥20.54B 3.03B USD | 158.25 | CN¥0.51 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥32.32 4.77 USD |
-1.25
|
CN¥20.41B 3.01B USD | CN¥14.36M 2.12M USD | CN¥31.90 4.71 USD | CN¥33.61 4.96 USD | CN¥20.41B 3.01B USD | 36.72 | CN¥0.88 0.13 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.72 1.88 USD |
-1.55
|
CN¥20.33B 3B USD | CN¥22.08M 3.26M USD | CN¥12.57 1.85 USD | CN¥12.94 1.91 USD | CN¥20.33B 3B USD | 636.00 | CN¥0.02 0.002 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.24 6.23 USD |
+2.57
|
CN¥19.84B 2.93B USD | CN¥8.96M 1.32M USD | CN¥40.39 5.96 USD | CN¥42.70 6.3 USD | CN¥19.84B 2.93B USD | 145.65 | CN¥0.29 0.04 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.91 4.71 USD |
-2.06
|
CN¥19.44B 2.87B USD | CN¥1.72M 253.54K USD | CN¥31.83 4.7 USD | CN¥32.79 4.84 USD | CN¥19.44B 2.87B USD | 10.81 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.80 2.63 USD |
-2.04
|
CN¥18.98B 2.8B USD | CN¥8.95M 1.32M USD | CN¥17.70 2.61 USD | CN¥18.21 2.69 USD | CN¥18.98B 2.8B USD | 18.35 | CN¥0.97 0.14 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥20.72 3.06 USD |
+0.19
|
CN¥18.31B 2.7B USD | CN¥32.62M 4.81M USD | CN¥20.00 2.95 USD | CN¥21.15 3.12 USD | CN¥18.31B 2.7B USD | 207.19 | CN¥0.10 0.01 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.11 3.26 USD |
-1.51
|
CN¥18.16B 2.68B USD | CN¥5.02M 740.34K USD | CN¥22.01 3.25 USD | CN¥22.68 3.35 USD | CN¥18.16B 2.68B USD | 10.18 | CN¥2.17 0.32 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥22.02 3.25 USD |
-2.91
|
CN¥17.92B 2.64B USD | CN¥15.35M 2.26M USD | CN¥21.82 3.22 USD | CN¥22.82 3.37 USD | CN¥17.92B 2.64B USD | 40.77 | CN¥0.54 0.08 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥49.99 7.38 USD |
+0.79
|
CN¥17.77B 2.62B USD | CN¥1.94M 286.29K USD | CN¥48.85 7.21 USD | CN¥50.80 7.5 USD | CN¥17.77B 2.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.72 4.98 USD |
-1.58
|
CN¥17.64B 2.6B USD | CN¥1.21M 179.18K USD | CN¥33.60 4.96 USD | CN¥34.49 5.09 USD | CN¥17.64B 2.6B USD | 10.43 | CN¥3.23 0.48 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥66.89 9.87 USD |
+7.72
|
CN¥17.52B 2.59B USD | CN¥7.26M 1.07M USD | CN¥61.88 9.13 USD | CN¥68.11 10.05 USD | CN¥17.52B 2.59B USD | 180.78 | CN¥0.37 0.05 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥16.95 2.5 USD |
+0.65
|
CN¥17.51B 2.58B USD | CN¥5.64M 831.74K USD | CN¥16.55 2.44 USD | CN¥17.22 2.54 USD | CN¥17.51B 2.58B USD | 73.69 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.07 1.04 USD |
-5.22
|
CN¥17.43B 2.57B USD | CN¥91.36M 13.48M USD | CN¥6.95 1.03 USD | CN¥7.26 1.07 USD | CN¥17.43B 2.57B USD | 16.06 | CN¥0.44 0.06 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.93 2.94 USD |
-0.5
|
CN¥17.30B 2.55B USD | CN¥4.42M 651.5K USD | CN¥19.75 2.91 USD | CN¥20.22 2.98 USD | CN¥17.30B 2.55B USD | 11.13 | CN¥1.79 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.42 2.57 USD |
-1.47
|
CN¥16.84B 2.48B USD | CN¥6.96M 1.03M USD | CN¥17.24 2.54 USD | CN¥17.76 2.62 USD | CN¥16.84B 2.48B USD | 15.41 | CN¥1.13 0.17 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.49 6.12 USD |
-1.14
|
CN¥16.76B 2.47B USD | CN¥1.38M 202.98K USD | CN¥40.82 6.02 USD | CN¥42.07 6.21 USD | CN¥16.76B 2.47B USD | 21.38 | CN¥1.94 0.29 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.29 0.63 USD |
-1.38
|
CN¥16.69B 2.46B USD | CN¥9.97M 1.47M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥16.69B 2.46B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.67 3.64 USD |
-0.04
|
CN¥16.53B 2.44B USD | CN¥6.67M 984.69K USD | CN¥24.11 3.56 USD | CN¥24.92 3.68 USD | CN¥16.53B 2.44B USD | 19.89 | CN¥1.24 0.18 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.79 0.71 USD |
-5.34
|
CN¥16.36B 2.41B USD | CN¥92.90M 13.71M USD | CN¥4.71 0.69 USD | CN¥4.90 0.72 USD | CN¥16.36B 2.41B USD | 17.10 | CN¥0.28 0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.44 6.85 USD |
-0.45
|
CN¥16.09B 2.37B USD | CN¥7.04M 1.04M USD | CN¥45.13 6.66 USD | CN¥47.43 7 USD | CN¥16.09B 2.37B USD | 128.99 | CN¥0.36 0.05 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥95.09 14.03 USD |
-1.68
|
CN¥15.61B 2.3B USD | CN¥2.51M 369.92K USD | CN¥91.50 13.5 USD | CN¥97.87 14.44 USD | CN¥15.61B 2.3B USD | 90.56 | CN¥1.05 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.29 8.75 USD |
+1.14
|
CN¥15.58B 2.3B USD | CN¥1.75M 258.86K USD | CN¥57.79 8.53 USD | CN¥60.50 8.93 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.45 1.54 USD |
-1.79
|
CN¥15.29B 2.26B USD | CN¥6.10M 900.03K USD | CN¥10.40 1.53 USD | CN¥10.66 1.57 USD | CN¥15.29B 2.26B USD | 14.51 | CN¥0.72 0.11 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.78 0.85 USD |
-4.46
|
CN¥15.08B 2.22B USD | CN¥49.18M 7.26M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥15.08B 2.22B USD | 19.26 | CN¥0.30 0.04 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.59 0.82 USD |
-1.41
|
CN¥15.06B 2.22B USD | CN¥10.35M 1.53M USD | CN¥5.54 0.82 USD | CN¥5.68 0.84 USD | CN¥15.06B 2.22B USD | 15.10 | CN¥0.37 0.05 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥25.58 3.77 USD |
+4.67
|
CN¥14.67B 2.16B USD | CN¥2.31M 340.84K USD | CN¥24.05 3.55 USD | CN¥25.86 3.82 USD | CN¥14.67B 2.16B USD | 25.07 | CN¥1.02 0.15 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.15 1.5 USD |
+0.59
|
CN¥14.56B 2.15B USD | CN¥24.82M 3.66M USD | CN¥9.83 1.45 USD | CN¥10.19 1.5 USD | CN¥14.56B 2.15B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥25.35 3.74 USD |
-4.3
|
CN¥14.52B 2.14B USD | CN¥10.74M 1.58M USD | CN¥24.60 3.63 USD | CN¥26.26 3.87 USD | CN¥14.52B 2.14B USD | 34.25 | CN¥0.74 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.30 1.67 USD |
-0.09
|
CN¥14.38B 2.12B USD | CN¥8.66M 1.28M USD | CN¥11.05 1.63 USD | CN¥11.40 1.68 USD | CN¥14.38B 2.12B USD | 29.73 | CN¥0.38 0.06 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.92 2.2 USD |
-0.8
|
CN¥14.10B 2.08B USD | CN¥2.79M 412.23K USD | CN¥14.85 2.19 USD | CN¥15.13 2.23 USD | CN¥14.10B 2.08B USD | 11.56 | CN¥1.29 0.19 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.20 2.39 USD |
-2.17
|
CN¥13.98B 2.06B USD | CN¥2.62M 386.87K USD | CN¥16.14 2.38 USD | CN¥16.59 2.45 USD | CN¥13.98B 2.06B USD | 11.32 | CN¥1.43 0.21 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.71 1.88 USD |
+1.19
|
CN¥13.96B 2.06B USD | CN¥20.63M 3.04M USD | CN¥12.19 1.8 USD | CN¥13.10 1.93 USD | CN¥13.96B 2.06B USD | 90.78 | CN¥0.14 0.02 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.39 1.98 USD |
-1.83
|
CN¥13.88B 2.05B USD | CN¥5.89M 869.77K USD | CN¥13.29 1.96 USD | CN¥13.59 2.01 USD | CN¥13.88B 2.05B USD | 14.71 | CN¥0.91 0.13 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.45 1.98 USD |
-3.93
|
CN¥13.85B 2.04B USD | CN¥11.47M 1.69M USD | CN¥13.35 1.97 USD | CN¥14.02 2.07 USD | CN¥13.85B 2.04B USD | 12.33 | CN¥1.09 0.16 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.08 2.23 USD |
+3.29
|
CN¥13.84B 2.04B USD | CN¥47.90M 7.07M USD | CN¥14.86 2.19 USD | CN¥15.75 2.32 USD | CN¥13.84B 2.04B USD | 27.92 | CN¥0.54 0.08 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.47 0.81 USD |
+1.3
|
CN¥13.71B 2.02B USD | CN¥13.82M 2.04M USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥13.71B 2.02B USD | 273.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.69 1.72 USD |
-1.35
|
CN¥13.51B 1.99B USD | CN¥17.16M 2.53M USD | CN¥11.46 1.69 USD | CN¥11.94 1.76 USD | CN¥13.51B 1.99B USD | 29.97 | CN¥0.39 0.06 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.50 1.11 USD |
-0.53
|
CN¥13.38B 1.97B USD | CN¥6.61M 975.63K USD | CN¥7.49 1.11 USD | CN¥7.60 1.12 USD | CN¥13.38B 1.97B USD | 10.86 | CN¥0.69 0.1 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥49.17 7.25 USD |
+2.46
|
CN¥13.15B 1.94B USD | CN¥17.87M 2.64M USD | CN¥47.15 6.96 USD | CN¥51.87 7.65 USD | CN¥13.15B 1.94B USD | 289.23 | CN¥0.17 0.03 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.02 1.77 USD |
-0.25
|
CN¥13.05B 1.93B USD | CN¥3.54M 521.66K USD | CN¥11.89 1.75 USD | CN¥12.05 1.78 USD | CN¥13.05B 1.93B USD | 11.33 | CN¥1.06 0.16 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.62 0.24 USD |
-1.22
|
CN¥13.02B 1.92B USD | CN¥35.46M 5.23M USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥13.02B 1.92B USD | 0 | -CN¥1.83 -0.2 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.72 3.65 USD |
-0.96
|
CN¥12.98B 1.91B USD | CN¥4.76M 702.05K USD | CN¥24.47 3.61 USD | CN¥25.00 3.69 USD | CN¥12.98B 1.91B USD | 16.37 | CN¥1.51 0.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||