国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (608)
- {{country.name}}
- すべての国
- 米国 (1085)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1251)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (321)
景気連動型消費財 (608)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥86.98 12.83 USD |
-3.36
|
CN¥793.01B 117.01B USD | CN¥42.77M 6.31M USD | CN¥86.78 12.8 USD | CN¥89.00 13.13 USD | CN¥793.01B 117.01B USD | 29.09 | CN¥2.99 0.44 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.40 11.86 USD |
+1.79
|
CN¥612.11B 90.32B USD | CN¥47.50M 7.01M USD | CN¥78.42 11.57 USD | CN¥80.67 11.9 USD | CN¥612.11B 90.32B USD | 13.81 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥26.60 3.92 USD |
-3.52
|
CN¥230.41B 34B USD | CN¥92.51M 13.65M USD | CN¥26.26 3.87 USD | CN¥27.68 4.08 USD | CN¥230.41B 34B USD | 20.30 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.71 5.71 USD |
+1.2
|
CN¥216.83B 31.99B USD | CN¥50.00M 7.38M USD | CN¥38.12 5.62 USD | CN¥38.86 5.73 USD | CN¥216.83B 31.99B USD | 7.41 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.25 2.99 USD |
-0.49
|
CN¥184.41B 27.21B USD | CN¥37.48M 5.53M USD | CN¥20.08 2.96 USD | CN¥20.35 3 USD | CN¥184.41B 27.21B USD | 10.07 | CN¥2.01 0.3 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥162.93 24.04 USD |
+2.04
|
CN¥158.17B 23.34B USD | CN¥14.14M 2.09M USD | CN¥158.26 23.35 USD | CN¥170.68 25.18 USD | CN¥158.17B 23.34B USD | 79.86 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.00 7.52 USD |
+0.41
|
CN¥133.10B 19.64B USD | CN¥13.15M 1.94M USD | CN¥49.86 7.36 USD | CN¥51.04 7.53 USD | CN¥133.10B 19.64B USD | 14.78 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.00 2.21 USD |
+0.6
|
CN¥128.36B 18.94B USD | CN¥14.73M 2.17M USD | CN¥14.76 2.18 USD | CN¥15.04 2.22 USD | CN¥128.36B 18.94B USD | 12.93 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.94 1.47 USD |
-1.78
|
CN¥114.26B 16.86B USD | CN¥52.03M 7.68M USD | CN¥9.89 1.46 USD | CN¥10.06 1.48 USD | CN¥114.26B 16.86B USD | 11.16 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.91 7.51 USD |
-3.45
|
CN¥105.78B 15.61B USD | CN¥30.84M 4.55M USD | CN¥50.90 7.51 USD | CN¥52.72 7.78 USD | CN¥105.78B 15.61B USD | 26.37 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥53.91 7.95 USD |
-10
|
CN¥93.91B 13.86B USD | CN¥46.11M 6.8M USD | CN¥53.91 7.95 USD | CN¥56.77 8.38 USD | CN¥93.91B 13.86B USD | 14.97 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥53.95 7.96 USD |
-5.94
|
CN¥93.76B 13.83B USD | CN¥36.52M 5.39M USD | CN¥53.71 7.92 USD | CN¥56.27 8.3 USD | CN¥93.76B 13.83B USD | 33.71 | CN¥1.60 0.24 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.89 1.02 USD |
-3.09
|
CN¥68.30B 10.08B USD | CN¥81.63M 12.04M USD | CN¥6.88 1.02 USD | CN¥7.06 1.04 USD | CN¥68.30B 10.08B USD | 22.22 | CN¥0.31 0.05 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥9.98 1.47 USD |
-1.87
|
CN¥54.73B 8.07B USD | CN¥45.36M 6.69M USD | CN¥9.95 1.47 USD | CN¥10.22 1.51 USD | CN¥54.73B 8.07B USD | 12.47 | CN¥0.80 0.12 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥52.63 7.77 USD |
-3.96
|
CN¥51.69B 7.63B USD | CN¥29.36M 4.33M USD | CN¥52.40 7.73 USD | CN¥55.44 8.18 USD | CN¥51.69B 7.63B USD | 134.94 | CN¥0.39 0.06 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.63 3.34 USD |
-8.27
|
CN¥51.01B 7.53B USD | CN¥76.79M 11.33M USD | CN¥22.53 3.32 USD | CN¥24.46 3.61 USD | CN¥51.01B 7.53B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.89 0.72 USD |
-5.78
|
CN¥49.86B 7.36B USD | CN¥55.80M 8.23M USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥49.86B 7.36B USD | 0 | -CN¥0.84 -0.1 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.77 12.21 USD |
-6.98
|
CN¥49.40B 7.29B USD | CN¥10.69M 1.58M USD | CN¥82.28 12.14 USD | CN¥88.50 13.06 USD | CN¥49.40B 7.29B USD | 20.38 | CN¥4.06 0.6 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥19.31 2.85 USD |
-6.53
|
CN¥45.94B 6.78B USD | CN¥48.15M 7.1M USD | CN¥19.08 2.82 USD | CN¥20.70 3.05 USD | CN¥45.94B 6.78B USD | 13.79 | CN¥1.40 0.21 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.05 1.93 USD |
+4.9
|
CN¥42.91B 6.33B USD | CN¥67.81M 10M USD | CN¥12.10 1.79 USD | CN¥13.07 1.93 USD | CN¥42.91B 6.33B USD | 12.08 | CN¥1.08 0.16 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.50 7.45 USD |
-7.34
|
CN¥42.76B 6.31B USD | CN¥24.78M 3.66M USD | CN¥50.27 7.42 USD | CN¥54.60 8.06 USD | CN¥42.76B 6.31B USD | 45.49 | CN¥1.11 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥265.75 39.21 USD |
+5.45
|
CN¥40.79B 6.02B USD | CN¥1.79M 263.84K USD | CN¥251.81 37.15 USD | CN¥270.92 39.97 USD | CN¥40.79B 6.02B USD | 24.35 | CN¥10.91 1.61 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.20 1.65 USD |
-6.82
|
CN¥37.13B 5.48B USD | CN¥45.63M 6.73M USD | CN¥11.19 1.65 USD | CN¥11.91 1.76 USD | CN¥37.13B 5.48B USD | 38.62 | CN¥0.29 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.14 6.22 USD |
-3.24
|
CN¥35.82B 5.28B USD | CN¥50.52M 7.45M USD | CN¥41.91 6.18 USD | CN¥43.93 6.48 USD | CN¥35.82B 5.28B USD | 28.09 | CN¥1.50 0.22 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.70 1.14 USD |
+1.18
|
CN¥35.60B 5.25B USD | CN¥26.50M 3.91M USD | CN¥7.58 1.12 USD | CN¥7.72 1.14 USD | CN¥35.60B 5.25B USD | 13.75 | CN¥0.56 0.08 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.27 4.47 USD |
+0.56
|
CN¥35.33B 5.21B USD | CN¥2.01M 296.48K USD | CN¥29.94 4.42 USD | CN¥30.65 4.52 USD | CN¥35.33B 5.21B USD | 12.45 | CN¥2.43 0.36 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.99 3.98 USD |
-6.71
|
CN¥34.77B 5.13B USD | CN¥14.94M 2.2M USD | CN¥26.92 3.97 USD | CN¥28.89 4.26 USD | CN¥34.77B 5.13B USD | 21.42 | CN¥1.26 0.19 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.66 6.29 USD |
+0.49
|
CN¥34.12B 5.03B USD | CN¥1.51M 222.57K USD | CN¥42.23 6.23 USD | CN¥43.25 6.38 USD | CN¥34.12B 5.03B USD | 16.15 | CN¥2.64 0.39 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥7.38 1.09 USD |
+8.05
|
CN¥34.07B 5.03B USD | CN¥351.86M 51.92M USD | CN¥6.84 1.01 USD | CN¥7.51 1.11 USD | CN¥34.07B 5.03B USD | 46.12 | CN¥0.16 0.02 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.48 3.61 USD |
-1.21
|
CN¥33.90B 5B USD | CN¥7.37M 1.09M USD | CN¥24.32 3.59 USD | CN¥24.92 3.68 USD | CN¥33.90B 5B USD | 10.83 | CN¥2.26 0.33 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.42 1.09 USD |
-4.75
|
CN¥33.55B 4.95B USD | CN¥34.07M 5.03M USD | CN¥7.38 1.09 USD | CN¥7.85 1.16 USD | CN¥33.55B 4.95B USD | 247.33 | CN¥0.03 0.004 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.45 1.69 USD |
-0.87
|
CN¥32.05B 4.73B USD | CN¥9.78M 1.44M USD | CN¥11.41 1.68 USD | CN¥11.70 1.73 USD | CN¥32.05B 4.73B USD | 12.58 | CN¥0.91 0.13 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.06 2.96 USD |
-6.91
|
CN¥31.11B 4.59B USD | CN¥30.70M 4.53M USD | CN¥20.01 2.95 USD | CN¥21.33 3.15 USD | CN¥31.11B 4.59B USD | 20.68 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥43.49 6.42 USD |
-6.59
|
CN¥31.06B 4.58B USD | CN¥19.09M 2.82M USD | CN¥43.16 6.37 USD | CN¥46.32 6.83 USD | CN¥31.06B 4.58B USD | 37.49 | CN¥1.16 0.17 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.85 7.5 USD |
-1.61
|
CN¥29.42B 4.34B USD | CN¥4.69M 692.57K USD | CN¥50.72 7.48 USD | CN¥51.99 7.67 USD | CN¥29.42B 4.34B USD | 17.35 | CN¥2.93 0.43 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.51 0.67 USD |
-6.63
|
CN¥28.72B 4.24B USD | CN¥101.60M 14.99M USD | CN¥4.49 0.66 USD | CN¥4.78 0.71 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥49.15 7.25 USD |
-6.98
|
CN¥28.25B 4.17B USD | CN¥41.79M 6.17M USD | CN¥48.97 7.23 USD | CN¥55.50 8.19 USD | CN¥28.25B 4.17B USD | 111.70 | CN¥0.44 0.06 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.73 2.17 USD |
-4.04
|
CN¥27.56B 4.07B USD | CN¥20.99M 3.1M USD | CN¥14.68 2.17 USD | CN¥15.46 2.28 USD | CN¥27.56B 4.07B USD | 25.84 | CN¥0.57 0.08 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥83.53 12.32 USD |
-6.63
|
CN¥27.52B 4.06B USD | CN¥12.32M 1.82M USD | CN¥83.06 12.26 USD | CN¥90.32 13.33 USD | CN¥27.52B 4.06B USD | 238.65 | CN¥0.35 0.05 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.67 0.84 USD |
+1.25
|
CN¥27.23B 4.02B USD | CN¥25.48M 3.76M USD | CN¥5.57 0.82 USD | CN¥5.73 0.85 USD | CN¥27.23B 4.02B USD | 12.32 | CN¥0.46 0.07 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.12 5.48 USD |
-1.85
|
CN¥27.14B 4B USD | CN¥10.23M 1.51M USD | CN¥36.69 5.41 USD | CN¥37.81 5.58 USD | CN¥27.14B 4B USD | 18.37 | CN¥2.02 0.3 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.03 0.45 USD |
-5.31
|
CN¥27.04B 3.99B USD | CN¥173.48M 25.6M USD | CN¥3.02 0.45 USD | CN¥3.18 0.47 USD | CN¥27.04B 3.99B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.74 2.32 USD |
-5.69
|
CN¥26.91B 3.97B USD | CN¥48.51M 7.16M USD | CN¥15.60 2.3 USD | CN¥16.68 2.46 USD | CN¥26.91B 3.97B USD | 52.46 | CN¥0.30 0.04 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.12 0.4 USD |
-3.11
|
HK$30.93B 3.95B USD | HK$3.38M 431.61K USD | HK$3.08 0.39 USD | HK$3.19 0.41 USD | HK$30.93B 3.95B USD | 8.66 | HK$0.36 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.85 2.93 USD |
-4.01
|
CN¥26.13B 3.86B USD | CN¥95.95M 14.16M USD | CN¥19.66 2.9 USD | CN¥20.79 3.07 USD | CN¥26.13B 3.86B USD | 17.41 | CN¥1.14 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥91.31 13.47 USD |
-2.17
|
CN¥26.09B 3.85B USD | CN¥3.56M 524.6K USD | CN¥91.08 13.44 USD | CN¥93.94 13.86 USD | CN¥26.09B 3.85B USD | 15.66 | CN¥5.83 0.86 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.56 0.38 USD |
-6.57
|
CN¥25.59B 3.78B USD | CN¥249.38M 36.79M USD | CN¥2.55 0.38 USD | CN¥2.72 0.4 USD | CN¥25.59B 3.78B USD | 19.69 | CN¥0.13 0.02 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.10 1.79 USD |
+2.11
|
CN¥24.85B 3.67B USD | CN¥22.44M 3.31M USD | CN¥11.68 1.72 USD | CN¥12.33 1.82 USD | CN¥24.85B 3.67B USD | 15.51 | CN¥0.78 0.12 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.00 0.44 USD |
-5.36
|
CN¥23.75B 3.5B USD | CN¥156.13M 23.04M USD | CN¥2.98 0.44 USD | CN¥3.18 0.47 USD | CN¥23.75B 3.5B USD | 16.66 | CN¥0.18 0.03 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.30 0.19 USD |
-4.41
|
CN¥23.48B 3.46B USD | CN¥276.62M 40.81M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥23.48B 3.46B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.18 — |
-1.42
|
$3.30B — | $738.34K — | $1.17 — | $1.20 — | $3.30B — | 9.06 | $0.13 — | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.37 1.53 USD |
-4.78
|
CN¥22.28B 3.29B USD | CN¥38.16M 5.63M USD | CN¥10.01 1.48 USD | CN¥10.82 1.6 USD | CN¥22.28B 3.29B USD | 35.75 | CN¥0.29 0.04 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.00 1.48 USD |
-5.3
|
CN¥21.23B 3.13B USD | CN¥32.42M 4.78M USD | CN¥10.00 1.48 USD | CN¥10.54 1.56 USD | CN¥21.23B 3.13B USD | 22.22 | CN¥0.45 0.07 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥64.35 9.49 USD |
-10
|
CN¥20.86B 3.08B USD | CN¥8.88M 1.31M USD | CN¥64.35 9.49 USD | CN¥72.02 10.63 USD | CN¥20.86B 3.08B USD | 53.18 | CN¥1.21 0.18 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.04 1.92 USD |
-2.54
|
CN¥20.85B 3.08B USD | CN¥43.48M 6.42M USD | CN¥12.94 1.91 USD | CN¥13.58 2 USD | CN¥20.85B 3.08B USD | 652.00 | CN¥0.02 0.002 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥23.18 3.42 USD |
-9.98
|
CN¥20.81B 3.07B USD | CN¥28.99M 4.28M USD | CN¥23.18 3.42 USD | CN¥25.40 3.75 USD | CN¥20.81B 3.07B USD | 17.04 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.85 3.08 USD |
-4.09
|
CN¥20.27B 2.99B USD | CN¥3.10M 457.06K USD | CN¥20.85 3.08 USD | CN¥21.63 3.19 USD | CN¥20.27B 2.99B USD | 16.16 | CN¥1.29 0.19 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥17.47 2.58 USD |
-6.18
|
CN¥20.00B 2.95B USD | CN¥47.88M 7.06M USD | CN¥17.36 2.56 USD | CN¥18.47 2.73 USD | CN¥20.00B 2.95B USD | 32.96 | CN¥0.53 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥30.99 4.57 USD |
-5.35
|
CN¥19.57B 2.89B USD | CN¥22.22M 3.28M USD | CN¥30.46 4.49 USD | CN¥32.66 4.82 USD | CN¥19.57B 2.89B USD | 35.21 | CN¥0.88 0.13 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.89 4.71 USD |
-1.39
|
CN¥19.43B 2.87B USD | CN¥2.42M 356.84K USD | CN¥31.81 4.69 USD | CN¥32.50 4.8 USD | CN¥19.43B 2.87B USD | 10.81 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.32 2.56 USD |
-4.15
|
CN¥18.47B 2.72B USD | CN¥14.89M 2.2M USD | CN¥17.25 2.55 USD | CN¥18.07 2.67 USD | CN¥18.47B 2.72B USD | 17.85 | CN¥0.97 0.14 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥71.80 10.59 USD |
-7.2
|
CN¥18.27B 2.7B USD | CN¥15.54M 2.29M USD | CN¥71.50 10.55 USD | CN¥79.83 11.78 USD | CN¥18.27B 2.7B USD | 140.78 | CN¥0.51 0.08 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.19 3.27 USD |
-0.67
|
CN¥18.23B 2.69B USD | CN¥6.65M 981.45K USD | CN¥22.11 3.26 USD | CN¥22.48 3.32 USD | CN¥18.23B 2.69B USD | 10.22 | CN¥2.17 0.32 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.41 5.08 USD |
+1.15
|
CN¥18.00B 2.66B USD | CN¥1.90M 280.4K USD | CN¥33.70 4.97 USD | CN¥34.63 5.11 USD | CN¥18.00B 2.66B USD | 10.65 | CN¥3.23 0.48 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.25 5.64 USD |
-7.05
|
CN¥17.97B 2.65B USD | CN¥12.07M 1.78M USD | CN¥38.16 5.63 USD | CN¥41.15 6.07 USD | CN¥17.97B 2.65B USD | 131.89 | CN¥0.29 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥21.51 3.17 USD |
-6.64
|
CN¥17.51B 2.58B USD | CN¥20.49M 3.02M USD | CN¥21.38 3.15 USD | CN¥22.79 3.36 USD | CN¥17.51B 2.58B USD | 39.83 | CN¥0.54 0.08 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.80 2.92 USD |
-2.37
|
CN¥17.18B 2.54B USD | CN¥5.47M 806.48K USD | CN¥19.71 2.91 USD | CN¥20.24 2.99 USD | CN¥17.18B 2.54B USD | 11.06 | CN¥1.79 0.26 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.91 1.02 USD |
-5.6
|
CN¥17.04B 2.51B USD | CN¥66.53M 9.82M USD | CN¥6.92 1.02 USD | CN¥7.34 1.08 USD | CN¥17.04B 2.51B USD | 15.70 | CN¥0.44 0.06 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥47.64 7.03 USD |
-6.31
|
CN¥16.94B 2.5B USD | CN¥3.18M 469.88K USD | CN¥47.11 6.95 USD | CN¥50.80 7.5 USD | CN¥16.94B 2.5B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥16.36 2.41 USD |
-6.51
|
CN¥16.90B 2.49B USD | CN¥9.36M 1.38M USD | CN¥16.33 2.41 USD | CN¥17.41 2.57 USD | CN¥16.90B 2.49B USD | 71.13 | CN¥0.23 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.45 2.57 USD |
-0.85
|
CN¥16.87B 2.49B USD | CN¥8.21M 1.21M USD | CN¥17.38 2.56 USD | CN¥17.66 2.61 USD | CN¥16.87B 2.49B USD | 15.44 | CN¥1.13 0.17 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.32 0.64 USD |
-0.69
|
CN¥16.81B 2.48B USD | CN¥14.15M 2.09M USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥16.81B 2.48B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.91 0.72 USD |
+1.45
|
CN¥16.77B 2.47B USD | CN¥83.55M 12.33M USD | CN¥4.73 0.7 USD | CN¥4.93 0.73 USD | CN¥16.77B 2.47B USD | 17.53 | CN¥0.28 0.04 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥18.95 2.8 USD |
-9.76
|
CN¥16.75B 2.47B USD | CN¥44.40M 6.55M USD | CN¥18.83 2.78 USD | CN¥21.36 3.15 USD | CN¥16.75B 2.47B USD | 189.50 | CN¥0.10 0.01 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥62.50 9.22 USD |
-3.25
|
CN¥16.37B 2.42B USD | CN¥7.99M 1.18M USD | CN¥60.68 8.95 USD | CN¥65.79 9.71 USD | CN¥16.37B 2.42B USD | 168.91 | CN¥0.37 0.05 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥39.79 5.87 USD |
-3.89
|
CN¥16.07B 2.37B USD | CN¥2.24M 330.76K USD | CN¥39.55 5.84 USD | CN¥41.80 6.17 USD | CN¥16.07B 2.37B USD | 20.40 | CN¥1.95 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.89 3.52 USD |
-4.63
|
CN¥16.01B 2.36B USD | CN¥12.26M 1.81M USD | CN¥23.84 3.52 USD | CN¥25.38 3.74 USD | CN¥16.01B 2.36B USD | 19.26 | CN¥1.24 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.00 6.79 USD |
-4.47
|
CN¥15.93B 2.35B USD | CN¥9.49M 1.4M USD | CN¥45.83 6.76 USD | CN¥47.98 7.08 USD | CN¥15.93B 2.35B USD | 127.77 | CN¥0.36 0.05 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.66 1.57 USD |
+0.57
|
CN¥15.60B 2.3B USD | CN¥10.31M 1.52M USD | CN¥10.52 1.55 USD | CN¥10.74 1.58 USD | CN¥15.60B 2.3B USD | 14.80 | CN¥0.72 0.11 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.84 0.86 USD |
-2.01
|
CN¥15.24B 2.25B USD | CN¥35.39M 5.22M USD | CN¥5.80 0.86 USD | CN¥5.95 0.88 USD | CN¥15.24B 2.25B USD | 19.46 | CN¥0.30 0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.85 1.75 USD |
+4.31
|
CN¥15.08B 2.22B USD | CN¥24.51M 3.62M USD | CN¥11.38 1.68 USD | CN¥12.04 1.78 USD | CN¥15.08B 2.22B USD | 31.18 | CN¥0.38 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥90.86 13.41 USD |
-9.3
|
CN¥14.91B 2.2B USD | CN¥3.46M 510.96K USD | CN¥90.51 13.35 USD | CN¥99.50 14.68 USD | CN¥14.91B 2.2B USD | 85.71 | CN¥1.06 0.16 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.51 0.81 USD |
-0.54
|
CN¥14.84B 2.19B USD | CN¥16.77M 2.47M USD | CN¥5.47 0.81 USD | CN¥5.59 0.82 USD | CN¥14.84B 2.19B USD | 14.89 | CN¥0.37 0.05 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥25.52 3.77 USD |
-10.01
|
CN¥14.63B 2.16B USD | CN¥4.55M 671.01K USD | CN¥25.52 3.77 USD | CN¥28.43 4.19 USD | CN¥14.63B 2.16B USD | 25.01 | CN¥1.02 0.15 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.14 1.5 USD |
-10.03
|
CN¥14.54B 2.15B USD | CN¥49.66M 7.33M USD | CN¥10.14 1.5 USD | CN¥11.02 1.63 USD | CN¥14.54B 2.15B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥55.28 8.16 USD |
-4.66
|
CN¥14.52B 2.14B USD | CN¥1.88M 278.06K USD | CN¥54.88 8.1 USD | CN¥58.70 8.66 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.08 2.23 USD |
-0.46
|
CN¥14.25B 2.1B USD | CN¥4.01M 591.87K USD | CN¥15.00 2.21 USD | CN¥15.25 2.25 USD | CN¥14.25B 2.1B USD | 11.68 | CN¥1.29 0.19 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.60 2.01 USD |
+0.15
|
CN¥14.09B 2.08B USD | CN¥10.17M 1.5M USD | CN¥13.36 1.97 USD | CN¥13.69 2.02 USD | CN¥14.09B 2.08B USD | 14.94 | CN¥0.91 0.13 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.21 2.39 USD |
-0.43
|
CN¥13.99B 2.06B USD | CN¥3.55M 523.63K USD | CN¥16.10 2.38 USD | CN¥16.40 2.42 USD | CN¥13.99B 2.06B USD | 11.33 | CN¥1.43 0.21 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.29 1.96 USD |
-4.11
|
CN¥13.69B 2.02B USD | CN¥15.63M 2.31M USD | CN¥13.06 1.93 USD | CN¥13.83 2.04 USD | CN¥13.69B 2.02B USD | 12.19 | CN¥1.09 0.16 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥23.60 3.48 USD |
-6.98
|
CN¥13.66B 2.02B USD | CN¥10.88M 1.61M USD | CN¥23.50 3.47 USD | CN¥25.36 3.74 USD | CN¥13.66B 2.02B USD | 31.89 | CN¥0.74 0.11 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.64 1.13 USD |
+0.92
|
CN¥13.63B 2.01B USD | CN¥11.43M 1.69M USD | CN¥7.51 1.11 USD | CN¥7.68 1.13 USD | CN¥13.63B 2.01B USD | 11.07 | CN¥0.69 0.1 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.39 0.8 USD |
-4.6
|
CN¥13.51B 1.99B USD | CN¥21.55M 3.18M USD | CN¥5.37 0.79 USD | CN¥5.73 0.85 USD | CN¥13.51B 1.99B USD | 269.50 | CN¥0.02 0.002 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥11.93 1.76 USD |
-10.03
|
CN¥13.11B 1.93B USD | CN¥34.45M 5.08M USD | CN¥11.93 1.76 USD | CN¥13.16 1.94 USD | CN¥13.11B 1.93B USD | 85.21 | CN¥0.14 0.02 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.07 1.78 USD |
+1.77
|
CN¥13.10B 1.93B USD | CN¥7.09M 1.05M USD | CN¥11.92 1.76 USD | CN¥12.18 1.8 USD | CN¥13.10B 1.93B USD | 11.38 | CN¥1.06 0.16 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.63 0.24 USD |
-3.55
|
CN¥13.10B 1.93B USD | CN¥57.07M 8.42M USD | CN¥1.62 0.24 USD | CN¥1.70 0.25 USD | CN¥13.10B 1.93B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.47 2.58 USD |
+1.28
|
CN¥12.98B 1.92B USD | CN¥1.14M 167.7K USD | CN¥17.13 2.53 USD | CN¥17.62 2.6 USD | CN¥12.98B 1.92B USD | 13.97 | CN¥1.25 0.18 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.05 2.07 USD |
-9.99
|
CN¥12.90B 1.9B USD | CN¥56.84M 8.39M USD | CN¥14.05 2.07 USD | CN¥15.30 2.26 USD | CN¥12.90B 1.9B USD | 26.01 | CN¥0.54 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.14 2.38 USD |
-9.98
|
CN¥12.88B 1.9B USD | CN¥59.06M 8.71M USD | CN¥16.14 2.38 USD | CN¥18.21 2.69 USD | CN¥12.88B 1.9B USD | 146.72 | CN¥0.11 0.02 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.11 1.64 USD |
-7.95
|
CN¥12.84B 1.89B USD | CN¥31.98M 4.72M USD | CN¥11.10 1.64 USD | CN¥12.07 1.78 USD | CN¥12.84B 1.89B USD | 28.48 | CN¥0.39 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||