国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (608)
- {{country.name}}
- すべての国
- 米国 (1087)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (321)
景気連動型消費財 (608)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥90.00 13.28 USD |
+3.6
|
CN¥820.55B 121.07B USD | CN¥71.59M 10.56M USD | CN¥84.88 12.52 USD | CN¥90.83 13.4 USD | CN¥820.55B 121.07B USD | 30.10 | CN¥2.99 0.44 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.99 11.65 USD |
-0.43
|
CN¥601.38B 88.73B USD | CN¥28.39M 4.19M USD | CN¥77.86 11.49 USD | CN¥79.30 11.7 USD | CN¥601.38B 88.73B USD | 13.57 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.57 4.07 USD |
-0.97
|
CN¥238.82B 35.24B USD | CN¥87.72M 12.94M USD | CN¥27.40 4.04 USD | CN¥28.52 4.21 USD | CN¥238.82B 35.24B USD | 21.04 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.25 5.64 USD |
+0.03
|
CN¥214.25B 31.61B USD | CN¥39.03M 5.76M USD | CN¥37.75 5.57 USD | CN¥38.48 5.68 USD | CN¥214.25B 31.61B USD | 7.32 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.35 3 USD |
+1.7
|
CN¥185.32B 27.34B USD | CN¥49.17M 7.26M USD | CN¥19.66 2.9 USD | CN¥20.37 3.01 USD | CN¥185.32B 27.34B USD | 10.12 | CN¥2.01 0.3 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥159.68 23.56 USD |
+1.71
|
CN¥155.01B 22.87B USD | CN¥13.15M 1.94M USD | CN¥155.87 23 USD | CN¥168.57 24.87 USD | CN¥155.01B 22.87B USD | 78.27 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.79 7.49 USD |
+0.22
|
CN¥132.55B 19.56B USD | CN¥11.50M 1.7M USD | CN¥49.89 7.36 USD | CN¥51.63 7.62 USD | CN¥132.55B 19.56B USD | 14.72 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.26 2.25 USD |
+1.33
|
CN¥130.59B 19.27B USD | CN¥17.28M 2.55M USD | CN¥14.81 2.19 USD | CN¥15.45 2.28 USD | CN¥130.59B 19.27B USD | 13.15 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.12 1.49 USD |
+2.12
|
CN¥116.33B 17.16B USD | CN¥71.37M 10.53M USD | CN¥9.82 1.45 USD | CN¥10.25 1.51 USD | CN¥116.33B 17.16B USD | 11.37 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.73 7.78 USD |
+3.41
|
CN¥109.56B 16.17B USD | CN¥43.25M 6.38M USD | CN¥50.32 7.42 USD | CN¥53.16 7.84 USD | CN¥109.56B 16.17B USD | 27.32 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥59.90 8.84 USD |
+1.58
|
CN¥104.34B 15.4B USD | CN¥32.15M 4.74M USD | CN¥58.11 8.57 USD | CN¥61.39 9.06 USD | CN¥104.34B 15.4B USD | 16.63 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥57.36 8.46 USD |
+2.74
|
CN¥99.68B 14.71B USD | CN¥53.11M 7.84M USD | CN¥55.78 8.23 USD | CN¥59.15 8.73 USD | CN¥99.68B 14.71B USD | 35.85 | CN¥1.60 0.24 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.11 1.05 USD |
+2.45
|
CN¥70.48B 10.4B USD | CN¥95.46M 14.08M USD | CN¥6.87 1.01 USD | CN¥7.18 1.06 USD | CN¥70.48B 10.4B USD | 22.93 | CN¥0.31 0.05 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.17 1.5 USD |
+2.21
|
CN¥55.77B 8.23B USD | CN¥68.34M 10.08M USD | CN¥9.79 1.44 USD | CN¥10.39 1.53 USD | CN¥55.77B 8.23B USD | 12.71 | CN¥0.80 0.12 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥24.67 3.64 USD |
+0.9
|
CN¥55.61B 8.21B USD | CN¥100.37M 14.81M USD | CN¥24.41 3.6 USD | CN¥25.79 3.81 USD | CN¥55.61B 8.21B USD | 0 | -CN¥0.95 -0.1 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥54.80 8.09 USD |
-7.64
|
CN¥53.82B 7.94B USD | CN¥52.03M 7.68M USD | CN¥54.71 8.07 USD | CN¥62.24 9.18 USD | CN¥53.82B 7.94B USD | 140.51 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥88.98 13.13 USD |
+0.68
|
CN¥53.10B 7.84B USD | CN¥11.25M 1.66M USD | CN¥86.85 12.81 USD | CN¥91.35 13.48 USD | CN¥53.10B 7.84B USD | 21.91 | CN¥4.06 0.6 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.19 0.77 USD |
+1.76
|
CN¥52.92B 7.81B USD | CN¥37.54M 5.54M USD | CN¥5.03 0.74 USD | CN¥5.28 0.78 USD | CN¥52.92B 7.81B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.66 3.05 USD |
-1.71
|
CN¥49.15B 7.25B USD | CN¥37.00M 5.46M USD | CN¥20.44 3.02 USD | CN¥21.13 3.12 USD | CN¥49.15B 7.25B USD | 14.75 | CN¥1.40 0.21 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥54.50 8.04 USD |
+0.76
|
CN¥46.15B 6.81B USD | CN¥28.84M 4.26M USD | CN¥53.60 7.91 USD | CN¥57.08 8.42 USD | CN¥46.15B 6.81B USD | 49.09 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.44 1.84 USD |
+2.22
|
CN¥40.90B 6.04B USD | CN¥30.28M 4.47M USD | CN¥12.05 1.78 USD | CN¥12.53 1.85 USD | CN¥40.90B 6.04B USD | 11.51 | CN¥1.08 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.02 1.77 USD |
+0.67
|
CN¥39.85B 5.88B USD | CN¥60.95M 8.99M USD | CN¥11.94 1.76 USD | CN¥12.42 1.83 USD | CN¥39.85B 5.88B USD | 41.44 | CN¥0.29 0.04 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥252.01 37.18 USD |
-2.44
|
CN¥38.68B 5.71B USD | CN¥1.10M 161.64K USD | CN¥251.48 37.11 USD | CN¥261.08 38.52 USD | CN¥38.68B 5.71B USD | 23.05 | CN¥10.93 1.61 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥28.93 4.27 USD |
-2.56
|
CN¥37.27B 5.5B USD | CN¥9.61M 1.42M USD | CN¥28.92 4.27 USD | CN¥30.46 4.49 USD | CN¥37.27B 5.5B USD | 22.96 | CN¥1.26 0.19 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥43.55 6.43 USD |
+2.42
|
CN¥37.02B 5.46B USD | CN¥66.60M 9.83M USD | CN¥42.12 6.21 USD | CN¥45.34 6.69 USD | CN¥37.02B 5.46B USD | 29.03 | CN¥1.50 0.22 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.79 1.15 USD |
+0.78
|
CN¥35.22B 5.2B USD | CN¥32.07M 4.73M USD | CN¥7.70 1.14 USD | CN¥8.02 1.18 USD | CN¥35.22B 5.2B USD | 259.66 | CN¥0.03 0.004 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.61 1.12 USD |
-1.42
|
CN¥35.18B 5.19B USD | CN¥24.09M 3.55M USD | CN¥7.59 1.12 USD | CN¥7.71 1.14 USD | CN¥35.18B 5.19B USD | 13.58 | CN¥0.56 0.08 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.10 4.44 USD |
+0.07
|
CN¥35.13B 5.18B USD | CN¥2.75M 406.43K USD | CN¥29.54 4.36 USD | CN¥30.42 4.49 USD | CN¥35.13B 5.18B USD | 12.38 | CN¥2.43 0.36 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.78 3.66 USD |
-0.16
|
CN¥34.32B 5.06B USD | CN¥8.06M 1.19M USD | CN¥24.70 3.64 USD | CN¥25.37 3.74 USD | CN¥34.32B 5.06B USD | 10.96 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.45 6.26 USD |
-0.86
|
CN¥33.95B 5.01B USD | CN¥1.22M 180.42K USD | CN¥42.20 6.23 USD | CN¥43.20 6.37 USD | CN¥33.95B 5.01B USD | 16.07 | CN¥2.64 0.39 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.55 3.18 USD |
+1.6
|
CN¥33.42B 4.93B USD | CN¥38.48M 5.68M USD | CN¥21.00 3.1 USD | CN¥22.45 3.31 USD | CN¥33.42B 4.93B USD | 22.21 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.56 6.87 USD |
-0.94
|
CN¥33.25B 4.91B USD | CN¥17.72M 2.61M USD | CN¥46.56 6.87 USD | CN¥48.80 7.2 USD | CN¥33.25B 4.91B USD | 40.13 | CN¥1.16 0.17 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.55 1.7 USD |
+1.85
|
CN¥32.33B 4.77B USD | CN¥8.67M 1.28M USD | CN¥11.16 1.65 USD | CN¥11.73 1.73 USD | CN¥32.33B 4.77B USD | 12.69 | CN¥0.91 0.13 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.83 1.01 USD |
+3.48
|
CN¥31.53B 4.65B USD | CN¥135.87M 20.05M USD | CN¥6.51 0.96 USD | CN¥6.99 1.03 USD | CN¥31.53B 4.65B USD | 42.68 | CN¥0.16 0.02 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.83 0.71 USD |
+4.09
|
CN¥30.75B 4.54B USD | CN¥130.83M 19.3M USD | CN¥4.59 0.68 USD | CN¥4.94 0.73 USD | CN¥30.75B 4.54B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥52.84 7.8 USD |
+0.28
|
CN¥30.37B 4.48B USD | CN¥55.99M 8.26M USD | CN¥52.10 7.69 USD | CN¥57.27 8.45 USD | CN¥30.37B 4.48B USD | 120.09 | CN¥0.44 0.06 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.68 7.63 USD |
+1.71
|
CN¥29.90B 4.41B USD | CN¥6.33M 933.89K USD | CN¥50.11 7.39 USD | CN¥52.76 7.78 USD | CN¥29.90B 4.41B USD | 17.63 | CN¥2.93 0.43 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥89.46 13.2 USD |
-7.08
|
CN¥29.48B 4.35B USD | CN¥13.67M 2.02M USD | CN¥89.30 13.18 USD | CN¥100.00 14.75 USD | CN¥29.48B 4.35B USD | 255.59 | CN¥0.35 0.05 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.35 2.26 USD |
+4.99
|
CN¥28.72B 4.24B USD | CN¥27.74M 4.09M USD | CN¥14.56 2.15 USD | CN¥15.64 2.31 USD | CN¥28.72B 4.24B USD | 26.92 | CN¥0.57 0.08 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.20 0.47 USD |
+4.58
|
CN¥28.56B 4.21B USD | CN¥254.37M 37.53M USD | CN¥3.05 0.45 USD | CN¥3.24 0.48 USD | CN¥28.56B 4.21B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥16.69 2.46 USD |
-2.97
|
CN¥28.54B 4.21B USD | CN¥42.54M 6.28M USD | CN¥16.64 2.46 USD | CN¥17.33 2.56 USD | CN¥28.54B 4.21B USD | 55.63 | CN¥0.30 0.04 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.22 0.41 USD |
+1.26
|
HK$31.92B 4.08B USD | HK$2.02M 258.22K USD | HK$3.17 0.41 USD | HK$3.24 0.41 USD | HK$31.92B 4.08B USD | 8.94 | HK$0.36 0.05 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.82 5.58 USD |
-1.15
|
CN¥27.66B 4.08B USD | CN¥11.89M 1.75M USD | CN¥37.51 5.53 USD | CN¥39.00 5.75 USD | CN¥27.66B 4.08B USD | 18.72 | CN¥2.02 0.3 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.74 0.4 USD |
+2.24
|
CN¥27.39B 4.04B USD | CN¥295.80M 43.64M USD | CN¥2.62 0.39 USD | CN¥2.82 0.42 USD | CN¥27.39B 4.04B USD | 21.07 | CN¥0.13 0.02 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.68 3.05 USD |
+10
|
CN¥27.23B 4.02B USD | CN¥108.47M 16.01M USD | CN¥19.42 2.87 USD | CN¥20.68 3.05 USD | CN¥27.23B 4.02B USD | 18.14 | CN¥1.14 0.17 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.60 0.83 USD |
+0.18
|
CN¥26.90B 3.97B USD | CN¥21.00M 3.1M USD | CN¥5.51 0.81 USD | CN¥5.63 0.83 USD | CN¥26.90B 3.97B USD | 12.17 | CN¥0.46 0.07 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥93.34 13.77 USD |
-1.67
|
CN¥26.67B 3.93B USD | CN¥3.55M 523.41K USD | CN¥92.90 13.71 USD | CN¥96.93 14.3 USD | CN¥26.67B 3.93B USD | 16.01 | CN¥5.83 0.86 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.17 0.47 USD |
+0.63
|
CN¥25.10B 3.7B USD | CN¥110.65M 16.33M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥25.10B 3.7B USD | 17.61 | CN¥0.18 0.03 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
+4.62
|
CN¥24.56B 3.62B USD | CN¥370.63M 54.69M USD | CN¥1.28 0.19 USD | CN¥1.40 0.21 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.85 1.75 USD |
-3.66
|
CN¥24.33B 3.59B USD | CN¥30.76M 4.54M USD | CN¥11.68 1.72 USD | CN¥12.36 1.82 USD | CN¥24.33B 3.59B USD | 15.19 | CN¥0.78 0.12 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.89 1.61 USD |
-2.68
|
CN¥23.40B 3.45B USD | CN¥21.57M 3.18M USD | CN¥10.88 1.61 USD | CN¥11.89 1.75 USD | CN¥23.40B 3.45B USD | 37.55 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥71.50 10.55 USD |
-7.38
|
CN¥23.18B 3.42B USD | CN¥12.90M 1.9M USD | CN¥71.10 10.49 USD | CN¥82.00 12.1 USD | CN¥23.18B 3.42B USD | 59.09 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.75 3.8 USD |
-0.23
|
CN¥23.11B 3.41B USD | CN¥17.88M 2.64M USD | CN¥25.27 3.73 USD | CN¥26.27 3.88 USD | CN¥23.11B 3.41B USD | 18.93 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.20 — |
-0.33
|
$3.34B — | $249.32K — | $1.19 — | $1.20 — | $3.34B — | 9.19 | $0.13 — | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.56 1.56 USD |
+1.34
|
CN¥22.42B 3.31B USD | CN¥38.08M 5.62M USD | CN¥10.30 1.52 USD | CN¥10.83 1.6 USD | CN¥22.42B 3.31B USD | 23.46 | CN¥0.45 0.07 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.38 1.97 USD |
+3.08
|
CN¥21.39B 3.16B USD | CN¥57.31M 8.46M USD | CN¥12.70 1.87 USD | CN¥13.72 2.02 USD | CN¥21.39B 3.16B USD | 669.00 | CN¥0.02 0.002 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥18.62 2.75 USD |
-2.36
|
CN¥21.32B 3.15B USD | CN¥58.72M 8.66M USD | CN¥18.59 2.74 USD | CN¥19.75 2.91 USD | CN¥21.32B 3.15B USD | 35.13 | CN¥0.53 0.08 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.74 3.21 USD |
+1.16
|
CN¥21.13B 3.12B USD | CN¥4.05M 598.07K USD | CN¥21.12 3.12 USD | CN¥21.94 3.24 USD | CN¥21.13B 3.12B USD | 16.85 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥32.74 4.83 USD |
-4.52
|
CN¥20.67B 3.05B USD | CN¥22.51M 3.32M USD | CN¥32.66 4.82 USD | CN¥34.55 5.1 USD | CN¥20.67B 3.05B USD | 37.20 | CN¥0.88 0.13 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.34 4.77 USD |
+1.67
|
CN¥19.70B 2.91B USD | CN¥3.11M 458.27K USD | CN¥31.03 4.58 USD | CN¥32.44 4.79 USD | CN¥19.70B 2.91B USD | 10.96 | CN¥2.95 0.44 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥77.37 11.42 USD |
-4.48
|
CN¥19.69B 2.9B USD | CN¥18.01M 2.66M USD | CN¥77.40 11.42 USD | CN¥85.60 12.63 USD | CN¥19.69B 2.9B USD | 151.70 | CN¥0.51 0.08 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.15 6.07 USD |
-2.99
|
CN¥19.33B 2.85B USD | CN¥8.88M 1.31M USD | CN¥41.15 6.07 USD | CN¥43.37 6.4 USD | CN¥19.33B 2.85B USD | 141.89 | CN¥0.29 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.07 2.67 USD |
+1.63
|
CN¥19.27B 2.84B USD | CN¥12.09M 1.78M USD | CN¥17.53 2.59 USD | CN¥18.30 2.7 USD | CN¥19.27B 2.84B USD | 18.62 | CN¥0.97 0.14 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.04 3.4 USD |
+1.95
|
CN¥18.75B 2.77B USD | CN¥24.71M 3.65M USD | CN¥22.61 3.34 USD | CN¥23.83 3.52 USD | CN¥18.75B 2.77B USD | 42.66 | CN¥0.54 0.08 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥21.00 3.1 USD |
+0.96
|
CN¥18.56B 2.74B USD | CN¥33.78M 4.98M USD | CN¥20.83 3.07 USD | CN¥22.14 3.27 USD | CN¥18.56B 2.74B USD | 210.00 | CN¥0.10 0.01 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.34 3.3 USD |
+1.04
|
CN¥18.35B 2.71B USD | CN¥6.33M 934.6K USD | CN¥21.60 3.19 USD | CN¥22.50 3.32 USD | CN¥18.35B 2.71B USD | 10.29 | CN¥2.17 0.32 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.50 2.58 USD |
+2.52
|
CN¥18.08B 2.67B USD | CN¥10.11M 1.49M USD | CN¥16.92 2.5 USD | CN¥18.05 2.66 USD | CN¥18.08B 2.67B USD | 76.08 | CN¥0.23 0.03 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.85 7.5 USD |
-0.1
|
CN¥18.08B 2.67B USD | CN¥1.96M 289.15K USD | CN¥50.13 7.4 USD | CN¥52.20 7.7 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.22 -0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.32 1.08 USD |
+3.54
|
CN¥18.05B 2.66B USD | CN¥99.21M 14.64M USD | CN¥7.04 1.04 USD | CN¥7.57 1.12 USD | CN¥18.05B 2.66B USD | 16.63 | CN¥0.44 0.06 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.02 5.02 USD |
+0.65
|
CN¥17.80B 2.63B USD | CN¥1.39M 204.69K USD | CN¥33.22 4.9 USD | CN¥34.21 5.05 USD | CN¥17.80B 2.63B USD | 10.53 | CN¥3.23 0.48 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.28 2.99 USD |
+1.5
|
CN¥17.60B 2.6B USD | CN¥7.32M 1.08M USD | CN¥19.54 2.88 USD | CN¥20.29 2.99 USD | CN¥17.60B 2.6B USD | 11.32 | CN¥1.79 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.60 2.6 USD |
+0.4
|
CN¥17.02B 2.51B USD | CN¥8.12M 1.2M USD | CN¥17.52 2.59 USD | CN¥17.86 2.64 USD | CN¥17.02B 2.51B USD | 15.57 | CN¥1.13 0.17 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.35 0.64 USD |
+0.93
|
CN¥16.93B 2.5B USD | CN¥15.75M 2.32M USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥16.93B 2.5B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥64.60 9.53 USD |
-5.43
|
CN¥16.92B 2.5B USD | CN¥9.55M 1.41M USD | CN¥64.20 9.47 USD | CN¥69.29 10.22 USD | CN¥16.92B 2.5B USD | 174.59 | CN¥0.37 0.05 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.05 3.7 USD |
+0.4
|
CN¥16.79B 2.48B USD | CN¥10.93M 1.61M USD | CN¥24.45 3.61 USD | CN¥25.87 3.82 USD | CN¥16.79B 2.48B USD | 20.20 | CN¥1.24 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.40 6.11 USD |
-0.1
|
CN¥16.72B 2.47B USD | CN¥2.00M 295.18K USD | CN¥41.24 6.08 USD | CN¥42.55 6.28 USD | CN¥16.72B 2.47B USD | 21.34 | CN¥1.94 0.29 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥48.15 7.1 USD |
+3.82
|
CN¥16.68B 2.46B USD | CN¥10.52M 1.55M USD | CN¥47.07 6.95 USD | CN¥50.87 7.51 USD | CN¥16.68B 2.46B USD | 133.75 | CN¥0.36 0.05 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥16.53B 2.44B USD | CN¥82.99M 12.25M USD | CN¥4.63 0.68 USD | CN¥4.88 0.72 USD | CN¥16.53B 2.44B USD | 17.28 | CN¥0.28 0.04 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥100.18 14.78 USD |
+4.76
|
CN¥16.44B 2.43B USD | CN¥5.15M 760.46K USD | CN¥96.39 14.22 USD | CN¥106.41 15.7 USD | CN¥16.44B 2.43B USD | 94.50 | CN¥1.06 0.16 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥28.36 4.18 USD |
+9.88
|
CN¥16.26B 2.4B USD | CN¥5.51M 812.54K USD | CN¥25.30 3.73 USD | CN¥28.39 4.19 USD | CN¥16.26B 2.4B USD | 27.80 | CN¥1.02 0.15 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.27 1.66 USD |
+7.95
|
CN¥16.16B 2.38B USD | CN¥99.75M 14.72M USD | CN¥10.39 1.53 USD | CN¥11.48 1.69 USD | CN¥16.16B 2.38B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.96 0.88 USD |
+3.11
|
CN¥15.55B 2.29B USD | CN¥54.43M 8.03M USD | CN¥5.70 0.84 USD | CN¥6.00 0.89 USD | CN¥15.55B 2.29B USD | 19.86 | CN¥0.30 0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.60 1.56 USD |
+1.44
|
CN¥15.51B 2.29B USD | CN¥10.07M 1.49M USD | CN¥10.30 1.52 USD | CN¥10.68 1.58 USD | CN¥15.51B 2.29B USD | 14.72 | CN¥0.72 0.11 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.98 8.55 USD |
-3.82
|
CN¥15.23B 2.25B USD | CN¥2.23M 329.68K USD | CN¥57.70 8.51 USD | CN¥61.15 9.02 USD | CN¥15.23B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.54 0.82 USD |
-0.72
|
CN¥14.93B 2.2B USD | CN¥14.23M 2.1M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥14.93B 2.2B USD | 14.97 | CN¥0.37 0.05 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥25.37 3.74 USD |
-0.59
|
CN¥14.69B 2.17B USD | CN¥13.92M 2.05M USD | CN¥25.13 3.71 USD | CN¥26.76 3.95 USD | CN¥14.69B 2.17B USD | 34.28 | CN¥0.74 0.11 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.26 1.96 USD |
+3.19
|
CN¥14.57B 2.15B USD | CN¥33.50M 4.94M USD | CN¥12.66 1.87 USD | CN¥13.78 2.03 USD | CN¥14.57B 2.15B USD | 94.71 | CN¥0.14 0.02 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.36 1.68 USD |
+0.26
|
CN¥14.45B 2.13B USD | CN¥9.58M 1.41M USD | CN¥11.21 1.65 USD | CN¥11.59 1.71 USD | CN¥14.45B 2.13B USD | 29.89 | CN¥0.38 0.06 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.61 2.3 USD |
+2.83
|
CN¥14.33B 2.11B USD | CN¥73.84M 10.89M USD | CN¥15.19 2.24 USD | CN¥16.40 2.42 USD | CN¥14.33B 2.11B USD | 28.90 | CN¥0.54 0.08 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.15 2.24 USD |
+1.61
|
CN¥14.32B 2.11B USD | CN¥5.54M 817.79K USD | CN¥14.65 2.16 USD | CN¥15.32 2.26 USD | CN¥14.32B 2.11B USD | 11.74 | CN¥1.29 0.19 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.93 2.65 USD |
+10
|
CN¥14.31B 2.11B USD | CN¥61.68M 9.1M USD | CN¥15.95 2.35 USD | CN¥17.93 2.65 USD | CN¥14.31B 2.11B USD | 163.00 | CN¥0.11 0.02 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.86 2.05 USD |
+2.59
|
CN¥14.28B 2.11B USD | CN¥14.45M 2.13M USD | CN¥13.49 1.99 USD | CN¥14.17 2.09 USD | CN¥14.28B 2.11B USD | 12.71 | CN¥1.09 0.16 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.65 0.83 USD |
+3.29
|
CN¥14.16B 2.09B USD | CN¥30.82M 4.55M USD | CN¥5.42 0.8 USD | CN¥5.80 0.86 USD | CN¥14.16B 2.09B USD | 282.50 | CN¥0.02 0.002 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.58 2 USD |
+1.34
|
CN¥14.07B 2.08B USD | CN¥6.80M 1M USD | CN¥13.18 1.94 USD | CN¥13.73 2.03 USD | CN¥14.07B 2.08B USD | 14.92 | CN¥0.91 0.13 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.28 2.4 USD |
+0.37
|
CN¥14.05B 2.07B USD | CN¥3.17M 468.26K USD | CN¥15.94 2.35 USD | CN¥16.41 2.42 USD | CN¥14.05B 2.07B USD | 11.38 | CN¥1.43 0.21 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.07 1.78 USD |
+2.29
|
CN¥13.95B 2.06B USD | CN¥25.54M 3.77M USD | CN¥11.77 1.74 USD | CN¥12.37 1.83 USD | CN¥13.95B 2.06B USD | 30.94 | CN¥0.39 0.06 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
+4.32
|
CN¥13.58B 2B USD | CN¥85.83M 12.66M USD | CN¥1.60 0.24 USD | CN¥1.72 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.57 1.12 USD |
+1.34
|
CN¥13.51B 1.99B USD | CN¥9.41M 1.39M USD | CN¥7.38 1.09 USD | CN¥7.62 1.12 USD | CN¥13.51B 1.99B USD | 10.97 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
+3.96
|
CN¥13.08B 1.93B USD | CN¥92.09M 13.59M USD | CN¥1.96 0.29 USD | CN¥2.12 0.31 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.14 4.74 USD |
+2.68
|
CN¥12.93B 1.91B USD | CN¥1.99M 293.33K USD | CN¥30.92 4.56 USD | CN¥32.63 4.81 USD | CN¥12.93B 1.91B USD | 18.26 | CN¥1.76 0.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||