$2.24T
時価総額合計
$73.84B
総出来高
BTC 56.00%     ETH 9.42%
占有率

国:中国 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited BYD Company Limited 002594.SZ CN CN¥87.93 12.97 USD
+1.94
CN¥801.68B 118.28B USD CN¥35.59M 5.25M USD CN¥85.28 12.58 USD CN¥88.34 13.03 USD CN¥801.68B 118.28B USD 45.09 CN¥1.95 0.29 USD
Midea Group Co., Ltd. Midea Group Co., Ltd. 000333.SZ CN CN¥79.80 11.77 USD
+0.86
CN¥607.55B 89.64B USD CN¥24.77M 3.65M USD CN¥78.33 11.56 USD CN¥79.96 11.8 USD CN¥607.55B 89.64B USD 13.71 CN¥5.82 0.86 USD
cn Weichai Power Co., Ltd. 000338.SZ CN CN¥28.20 4.16 USD
-5.11
CN¥244.27B 36.04B USD CN¥68.96M 10.17M USD CN¥27.81 4.1 USD CN¥29.72 4.39 USD CN¥244.27B 36.04B USD 21.52 CN¥1.31 0.19 USD
Gree Electric Appliances, Inc. of Zhuhai Gree Electric Appliances, Inc. of Zhuhai 000651.SZ CN CN¥38.64 5.7 USD
+0.62
CN¥216.44B 31.93B USD CN¥26.53M 3.91M USD CN¥38.08 5.62 USD CN¥38.70 5.71 USD CN¥216.44B 31.93B USD 7.40 CN¥5.22 0.77 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥20.33 3 USD
+0.05
CN¥185.14B 27.32B USD CN¥20.82M 3.07M USD CN¥20.10 2.97 USD CN¥20.45 3.02 USD CN¥185.14B 27.32B USD 10.11 CN¥2.01 0.3 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥170.11 25.1 USD
+6.07
CN¥165.14B 24.37B USD CN¥16.18M 2.39M USD CN¥156.67 23.12 USD CN¥172.99 25.52 USD CN¥165.14B 24.37B USD 83.38 CN¥2.04 0.3 USD
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥51.96 7.67 USD
-2.11
CN¥135.60B 20.01B USD CN¥14.45M 2.13M USD CN¥51.92 7.66 USD CN¥52.95 7.81 USD CN¥135.60B 20.01B USD 15.06 CN¥3.45 0.51 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 601633.SS CN CN¥15.34 2.26 USD
-1.1
CN¥131.27B 19.37B USD CN¥9.84M 1.45M USD CN¥15.20 2.24 USD CN¥15.59 2.3 USD CN¥131.27B 19.37B USD 13.22 CN¥1.16 0.17 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥10.08 1.49 USD
-0.49
CN¥115.87B 17.1B USD CN¥31.08M 4.59M USD CN¥9.95 1.47 USD CN¥10.16 1.5 USD CN¥115.87B 17.1B USD 11.32 CN¥0.89 0.13 USD
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥52.02 7.68 USD
+2.06
CN¥108.09B 15.95B USD CN¥25.84M 3.81M USD CN¥51.03 7.53 USD CN¥52.20 7.7 USD CN¥108.09B 15.95B USD 26.95 CN¥1.93 0.28 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥59.09 8.72 USD
+0.08
CN¥102.93B 15.19B USD CN¥18.13M 2.68M USD CN¥57.50 8.48 USD CN¥59.28 8.75 USD CN¥102.93B 15.19B USD 16.41 CN¥3.60 0.53 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥55.67 8.21 USD
-8.01
CN¥96.75B 14.27B USD CN¥51.35M 7.58M USD CN¥55.24 8.15 USD CN¥60.23 8.89 USD CN¥96.75B 14.27B USD 34.79 CN¥1.60 0.24 USD
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥7.03 1.04 USD
-0.57
CN¥69.69B 10.28B USD CN¥42.55M 6.28M USD CN¥6.96 1.03 USD CN¥7.07 1.04 USD CN¥69.69B 10.28B USD 22.67 CN¥0.31 0.05 USD
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥60.96 8.99 USD
-9.98
CN¥59.87B 8.83B USD CN¥42.41M 6.26M USD CN¥60.95 8.99 USD CN¥68.30 10.08 USD CN¥59.87B 8.83B USD 156.30 CN¥0.39 0.06 USD
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥10.09 1.49 USD
-1.56
CN¥55.33B 8.16B USD CN¥39.84M 5.88M USD CN¥10.00 1.48 USD CN¥10.32 1.52 USD CN¥55.33B 8.16B USD 12.61 CN¥0.80 0.12 USD
cn Guangzhou Automobile Group Co., Ltd. 601238.SS CN CN¥5.18 0.76 USD
+0.78
CN¥52.82B 7.79B USD CN¥20.09M 2.96M USD CN¥5.06 0.75 USD CN¥5.18 0.76 USD CN¥52.82B 7.79B USD 0 -CN¥0.84 -0.1 USD
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥86.90 12.82 USD
+4.81
CN¥51.86B 7.65B USD CN¥12.03M 1.77M USD CN¥81.26 11.99 USD CN¥88.14 13 USD CN¥51.86B 7.65B USD 21.40 CN¥4.06 0.6 USD
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥21.63 3.19 USD
-3.95
CN¥51.46B 7.59B USD CN¥33.81M 4.99M USD CN¥21.40 3.16 USD CN¥22.68 3.35 USD CN¥51.46B 7.59B USD 15.44 CN¥1.40 0.21 USD
cn Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS CN CN¥22.44 3.31 USD
-3.36
CN¥50.58B 7.46B USD CN¥57.91M 8.54M USD CN¥22.20 3.28 USD CN¥23.40 3.45 USD CN¥50.58B 7.46B USD 0 -CN¥0.95 -0.1 USD
cn Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ CN CN¥52.39 7.73 USD
-2.06
CN¥44.36B 6.55B USD CN¥21.33M 3.15M USD CN¥50.57 7.46 USD CN¥54.20 8 USD CN¥44.36B 6.55B USD 47.19 CN¥1.11 0.16 USD
cn Sailun Group Co., Ltd. 601058.SS CN CN¥12.90 1.9 USD
+0.08
CN¥42.42B 6.26B USD CN¥35.07M 5.17M USD CN¥12.55 1.85 USD CN¥12.95 1.91 USD CN¥42.42B 6.26B USD 11.94 CN¥1.08 0.16 USD
cn Zhejiang Cfmoto Power Co.,Ltd 603129.SS CN CN¥261.00 38.51 USD
+0.4
CN¥40.06B 5.91B USD CN¥969.12K 142.99K USD CN¥253.00 37.33 USD CN¥262.99 38.8 USD CN¥40.06B 5.91B USD 23.90 CN¥10.92 1.61 USD
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥11.91 1.76 USD
-5.48
CN¥39.49B 5.83B USD CN¥52.45M 7.74M USD CN¥11.79 1.74 USD CN¥12.56 1.85 USD CN¥39.49B 5.83B USD 41.06 CN¥0.29 0.04 USD
cn ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ CN CN¥29.85 4.4 USD
-3.02
CN¥38.46B 5.67B USD CN¥8.06M 1.19M USD CN¥29.64 4.37 USD CN¥31.10 4.59 USD CN¥38.46B 5.67B USD 23.69 CN¥1.26 0.19 USD
cn Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ CN CN¥42.77 6.31 USD
-4.89
CN¥36.35B 5.36B USD CN¥56.39M 8.32M USD CN¥41.77 6.16 USD CN¥44.97 6.64 USD CN¥36.35B 5.36B USD 28.51 CN¥1.50 0.22 USD
cn Huali Industrial Group Company Limited 300979.SZ CN CN¥30.96 4.57 USD
-0.45
CN¥36.13B 5.33B USD CN¥1.06M 156.31K USD CN¥30.68 4.53 USD CN¥31.44 4.64 USD CN¥36.13B 5.33B USD 12.74 CN¥2.43 0.36 USD
Chongqing Afari Technology Co., Ltd. Chongqing Afari Technology Co., Ltd. 601777.SS CN CN¥7.93 1.17 USD
-0.88
CN¥35.85B 5.29B USD CN¥23.68M 3.49M USD CN¥7.81 1.15 USD CN¥8.12 1.2 USD CN¥35.85B 5.29B USD 264.33 CN¥0.03 0.004 USD
cn Youngor Fashion Co., Ltd. 600177.SS CN CN¥7.70 1.14 USD
+0.26
CN¥35.60B 5.25B USD CN¥14.84M 2.19M USD CN¥7.65 1.13 USD CN¥7.82 1.15 USD CN¥35.60B 5.25B USD 13.75 CN¥0.56 0.08 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 000921.SZ CN CN¥25.40 3.75 USD
-2.01
CN¥35.18B 5.19B USD CN¥7.52M 1.11M USD CN¥25.25 3.73 USD CN¥26.13 3.86 USD CN¥35.18B 5.19B USD 11.23 CN¥2.26 0.33 USD
cn Zhejiang Supor Co., Ltd. 002032.SZ CN CN¥43.80 6.46 USD
+0.9
CN¥35.03B 5.17B USD CN¥1.17M 173.11K USD CN¥43.19 6.37 USD CN¥44.43 6.56 USD CN¥35.03B 5.17B USD 16.59 CN¥2.64 0.39 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥48.05 7.09 USD
-8.71
CN¥34.32B 5.06B USD CN¥23.17M 3.42M USD CN¥47.77 7.05 USD CN¥52.26 7.71 USD CN¥34.32B 5.06B USD 41.42 CN¥1.16 0.17 USD
cn Ningbo Joyson Electronic Corp. 600699.SS CN CN¥21.44 3.16 USD
-3.82
CN¥33.25B 4.91B USD CN¥29.49M 4.35M USD CN¥21.21 3.13 USD CN¥22.49 3.32 USD CN¥33.25B 4.91B USD 22.10 CN¥0.97 0.14 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥11.47 1.69 USD
-2.8
CN¥32.10B 4.74B USD CN¥6.50M 958.69K USD CN¥11.40 1.68 USD CN¥11.77 1.74 USD CN¥32.10B 4.74B USD 12.60 CN¥0.91 0.13 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.70 0.99 USD
+2.6
CN¥30.93B 4.56B USD CN¥72.34M 10.67M USD CN¥6.57 0.97 USD CN¥6.75 1 USD CN¥30.93B 4.56B USD 41.87 CN¥0.16 0.02 USD
cn HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥92.03 13.58 USD
-3.92
CN¥30.32B 4.47B USD CN¥8.84M 1.3M USD CN¥89.50 13.21 USD CN¥97.52 14.39 USD CN¥30.32B 4.47B USD 270.67 CN¥0.34 0.05 USD
cn Fulin Precision Co., Ltd. 300432.SZ CN CN¥17.58 2.59 USD
-8.15
CN¥30.06B 4.43B USD CN¥67.95M 10.03M USD CN¥17.50 2.58 USD CN¥19.36 2.86 USD CN¥30.06B 4.43B USD 58.60 CN¥0.30 0.04 USD
cn BAIC BluePark New Energy Technology Co., Ltd. 600733.SS CN CN¥4.61 0.68 USD
-0.65
CN¥29.35B 4.33B USD CN¥59.39M 8.76M USD CN¥4.51 0.67 USD CN¥4.65 0.69 USD CN¥29.35B 4.33B USD 0 -CN¥0.79 -0.1 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥50.71 7.48 USD
-0.51
CN¥29.34B 4.33B USD CN¥3.52M 519.87K USD CN¥49.86 7.36 USD CN¥51.19 7.55 USD CN¥29.34B 4.33B USD 17.30 CN¥2.93 0.43 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥50.69 7.48 USD
-4.45
CN¥29.14B 4.3B USD CN¥32.44M 4.79M USD CN¥50.23 7.41 USD CN¥54.78 8.08 USD CN¥29.14B 4.3B USD 115.20 CN¥0.44 0.06 USD
cn Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS CN CN¥98.48 14.53 USD
-3.45
CN¥28.13B 4.15B USD CN¥2.50M 368.96K USD CN¥97.89 14.44 USD CN¥101.52 14.98 USD CN¥28.13B 4.15B USD 16.89 CN¥5.83 0.86 USD
cn Ninebot Limited 689009.SS CN CN¥38.44 5.67 USD
+1.69
CN¥28.11B 4.15B USD CN¥8.59M 1.27M USD CN¥37.03 5.46 USD CN¥38.59 5.69 USD CN¥28.11B 4.15B USD 19.02 CN¥2.02 0.3 USD
cn Mango Excellent Media Co., Ltd. 300413.SZ CN CN¥14.97 2.21 USD
+1.77
CN¥28.00B 4.13B USD CN¥11.97M 1.77M USD CN¥14.57 2.15 USD CN¥15.02 2.22 USD CN¥28.00B 4.13B USD 26.26 CN¥0.57 0.08 USD
cn Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS CN CN¥85.52 12.62 USD
+2.41
CN¥27.72B 4.09B USD CN¥9.44M 1.39M USD CN¥78.65 11.6 USD CN¥86.47 12.76 USD CN¥27.72B 4.09B USD 70.67 CN¥1.21 0.18 USD
cn Chongqing Changan Automobile Company Limited 200625.SZ CN HK$3.20 0.41 USD
-0.62
HK$31.72B 4.06B USD HK$757.74K 96.89K USD HK$3.19 0.41 USD HK$3.23 0.41 USD HK$31.72B 4.06B USD 8.88 HK$0.36 0.05 USD
cn Hla Group Corp., Ltd. 600398.SS CN CN¥5.66 0.84 USD
+1.62
CN¥27.18B 4.01B USD CN¥20.36M 3M USD CN¥5.53 0.82 USD CN¥5.66 0.84 USD CN¥27.18B 4.01B USD 12.30 CN¥0.46 0.07 USD
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.00 0.44 USD
-0.33
CN¥26.78B 3.95B USD CN¥72.22M 10.66M USD CN¥2.97 0.44 USD CN¥3.05 0.45 USD CN¥26.78B 3.95B USD 0 -CN¥0.28 -0.04 USD
cn Loncin Motor Co., Ltd. 603766.SS CN CN¥12.99 1.92 USD
-0.08
CN¥26.68B 3.94B USD CN¥12.66M 1.87M USD CN¥12.72 1.88 USD CN¥13.33 1.97 USD CN¥26.68B 3.94B USD 16.65 CN¥0.78 0.12 USD
cn Sensteed Hi-Tech Group 000981.SZ CN CN¥2.63 0.39 USD
-1.87
CN¥26.29B 3.88B USD CN¥165.36M 24.4M USD CN¥2.59 0.38 USD CN¥2.70 0.4 USD CN¥26.29B 3.88B USD 20.23 CN¥0.13 0.02 USD
cn Beiqi Foton Motor Co.,Ltd. 600166.SS CN CN¥3.20 0.47 USD
-1.24
CN¥25.34B 3.74B USD CN¥102.52M 15.13M USD CN¥3.16 0.47 USD CN¥3.28 0.48 USD CN¥25.34B 3.74B USD 17.77 CN¥0.18 0.03 USD
cn Shanghai Daimay Automotive Interior Co., Ltd 603730.SS CN CN¥11.33 1.67 USD
-3.73
CN¥24.34B 3.59B USD CN¥16.20M 2.39M USD CN¥11.22 1.66 USD CN¥11.84 1.75 USD CN¥24.34B 3.59B USD 39.06 CN¥0.29 0.04 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.31 0.19 USD
0
CN¥23.66B 3.49B USD CN¥95.96M 14.16M USD CN¥1.29 0.19 USD CN¥1.32 0.19 USD CN¥23.66B 3.49B USD 0 -CN¥0.10 -0.01 USD
cn Bethel Automotive Safety Systems Co., Ltd 603596.SS CN CN¥25.77 3.8 USD
+0.35
CN¥23.13B 3.41B USD CN¥16.59M 2.45M USD CN¥25.05 3.7 USD CN¥26.00 3.84 USD CN¥23.13B 3.41B USD 18.94 CN¥1.36 0.2 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.21
-0.25
$3.37B $352.79K $1.20 $1.22 $3.37B 9.26 $0.13
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥17.26 2.55 USD
-4.64
CN¥22.72B 3.35B USD CN¥29.25M 4.32M USD CN¥17.13 2.53 USD CN¥18.00 2.66 USD CN¥22.72B 3.35B USD 15.14 CN¥1.14 0.17 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd. Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ CN CN¥10.49 1.55 USD
-3.14
CN¥22.27B 3.29B USD CN¥25.18M 3.72M USD CN¥10.41 1.54 USD CN¥10.87 1.6 USD CN¥22.27B 3.29B USD 23.31 CN¥0.45 0.07 USD
Tianneng Battery Group Co., Ltd. Tianneng Battery Group Co., Ltd. 688819.SS CN CN¥21.96 3.24 USD
-1.17
CN¥21.35B 3.15B USD CN¥1.47M 217.62K USD CN¥21.86 3.23 USD CN¥22.51 3.32 USD CN¥21.35B 3.15B USD 17.02 CN¥1.29 0.19 USD
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥33.17 4.89 USD
-5.68
CN¥20.94B 3.09B USD CN¥19.94M 2.94M USD CN¥33.14 4.89 USD CN¥35.45 5.23 USD CN¥20.94B 3.09B USD 37.69 CN¥0.88 0.13 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ CN CN¥12.91 1.9 USD
+2.95
CN¥20.64B 3.05B USD CN¥30.06M 4.43M USD CN¥12.54 1.85 USD CN¥13.02 1.92 USD CN¥20.64B 3.05B USD 645.50 CN¥0.02 0.002 USD
cn Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ CN CN¥17.93 2.65 USD
-3.29
CN¥20.53B 3.03B USD CN¥45.37M 6.69M USD CN¥17.84 2.63 USD CN¥19.00 2.8 USD CN¥20.53B 3.03B USD 33.83 CN¥0.53 0.08 USD
cn Henan Liliang Diamond Co., Ltd. 301071.SZ CN CN¥78.72 11.61 USD
-7.53
CN¥20.03B 2.96B USD CN¥20.27M 2.99M USD CN¥78.48 11.58 USD CN¥89.08 13.14 USD CN¥20.03B 2.96B USD 154.35 CN¥0.51 0.08 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥32.59 4.81 USD
+1.68
CN¥19.85B 2.93B USD CN¥2.42M 357.72K USD CN¥31.48 4.64 USD CN¥32.62 4.81 USD CN¥19.85B 2.93B USD 11.04 CN¥2.95 0.44 USD
Huada Automotive Technology Corp.,Ltd Huada Automotive Technology Corp.,Ltd 603358.SS CN CN¥42.00 6.2 USD
-4.5
CN¥19.73B 2.91B USD CN¥10.56M 1.56M USD CN¥41.63 6.14 USD CN¥44.05 6.5 USD CN¥19.73B 2.91B USD 144.82 CN¥0.29 0.04 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS CN CN¥18.20 2.69 USD
-0.82
CN¥19.41B 2.86B USD CN¥11.35M 1.67M USD CN¥18.01 2.66 USD CN¥18.79 2.77 USD CN¥19.41B 2.86B USD 18.76 CN¥0.97 0.14 USD
cn Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ CN CN¥22.92 3.38 USD
-7.36
CN¥18.65B 2.75B USD CN¥24.84M 3.66M USD CN¥22.70 3.35 USD CN¥24.76 3.65 USD CN¥18.65B 2.75B USD 42.44 CN¥0.54 0.08 USD
cn Toread Holdings Group Co., Ltd. 300005.SZ CN CN¥20.98 3.1 USD
-6.17
CN¥18.54B 2.74B USD CN¥39.59M 5.84M USD CN¥20.66 3.05 USD CN¥22.74 3.36 USD CN¥18.54B 2.74B USD 209.79 CN¥0.10 0.01 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥22.52 3.32 USD
+0.67
CN¥18.50B 2.73B USD CN¥8.24M 1.22M USD CN¥22.00 3.25 USD CN¥23.14 3.41 USD CN¥18.50B 2.73B USD 10.37 CN¥2.17 0.32 USD
Zhongshan Broad-Ocean Motor Co., Ltd. Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ CN CN¥7.46 1.1 USD
-10.01
CN¥18.39B 2.71B USD CN¥108.84M 16.06M USD CN¥7.46 1.1 USD CN¥8.07 1.19 USD CN¥18.39B 2.71B USD 16.95 CN¥0.44 0.06 USD
cn Lao Feng Xiang Co., Ltd. 600612.SS CN CN¥34.36 5.07 USD
+1.36
CN¥17.97B 2.65B USD CN¥1.19M 175.82K USD CN¥33.42 4.93 USD CN¥34.77 5.13 USD CN¥17.97B 2.65B USD 10.63 CN¥3.23 0.48 USD
Vohringer Home Technology Co.,Ltd. Vohringer Home Technology Co.,Ltd. 603226.SS CN CN¥50.50 7.45 USD
-3.46
CN¥17.95B 2.65B USD CN¥1.50M 221.73K USD CN¥50.27 7.42 USD CN¥52.32 7.72 USD CN¥17.95B 2.65B USD 0 -CN¥0.22 -0.03 USD
cn Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ CN CN¥16.94 2.5 USD
-2.59
CN¥17.50B 2.58B USD CN¥5.64M 832.13K USD CN¥16.85 2.49 USD CN¥17.68 2.61 USD CN¥17.50B 2.58B USD 73.65 CN¥0.23 0.03 USD
cn AIMA Technology Group CO., LTD 603529.SS CN CN¥20.04 2.96 USD
+1.47
CN¥17.39B 2.57B USD CN¥3.62M 533.78K USD CN¥19.50 2.88 USD CN¥20.07 2.96 USD CN¥17.39B 2.57B USD 11.19 CN¥1.79 0.26 USD
cn Zhejiang Orient Holdings Group Co., Ltd. 600120.SS CN CN¥5.02 0.74 USD
+2.86
CN¥17.15B 2.53B USD CN¥164.68M 24.3M USD CN¥4.72 0.7 USD CN¥5.12 0.76 USD CN¥17.15B 2.53B USD 17.92 CN¥0.28 0.04 USD
cn Weifu High-Technology Group Co., Ltd. 000581.SZ CN CN¥17.71 2.61 USD
-0.56
CN¥17.12B 2.53B USD CN¥5.50M 811.81K USD CN¥17.54 2.59 USD CN¥17.96 2.65 USD CN¥17.12B 2.53B USD 15.67 CN¥1.13 0.17 USD
cn KEBODA TECHNOLOGY Co., Ltd. 603786.SS CN CN¥42.20 6.23 USD
-1.29
CN¥17.04B 2.51B USD CN¥1.57M 231.61K USD CN¥41.65 6.15 USD CN¥42.78 6.31 USD CN¥17.04B 2.51B USD 21.64 CN¥1.95 0.29 USD
cn Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS CN CN¥4.37 0.64 USD
+2.82
CN¥17.00B 2.51B USD CN¥15.92M 2.35M USD CN¥4.22 0.62 USD CN¥4.39 0.65 USD CN¥17.00B 2.51B USD 0 -CN¥1.24 -0.1 USD
cn Autel Intelligent Technology Corp., Ltd. 688208.SS CN CN¥24.74 3.65 USD
-3.55
CN¥16.58B 2.45B USD CN¥9.83M 1.45M USD CN¥24.60 3.63 USD CN¥25.88 3.82 USD CN¥16.58B 2.45B USD 19.95 CN¥1.24 0.18 USD
cn Shanghai Beite Technology group Co., Ltd. 603009.SS CN CN¥47.55 7.02 USD
-5.97
CN¥16.47B 2.43B USD CN¥8.94M 1.32M USD CN¥47.30 6.98 USD CN¥50.99 7.52 USD CN¥16.47B 2.43B USD 132.08 CN¥0.36 0.05 USD
cn JinFu Technology Co., Ltd. 003018.SZ CN CN¥62.85 9.27 USD
-2.59
CN¥16.46B 2.43B USD CN¥4.77M 704.22K USD CN¥61.68 9.1 USD CN¥65.65 9.69 USD CN¥16.46B 2.43B USD 169.86 CN¥0.37 0.05 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥98.00 14.46 USD
-7.37
CN¥16.08B 2.37B USD CN¥2.97M 438.08K USD CN¥97.03 14.32 USD CN¥106.37 15.69 USD CN¥16.08B 2.37B USD 92.45 CN¥1.06 0.16 USD
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥6.03 0.89 USD
+4.33
CN¥15.73B 2.32B USD CN¥73.14M 10.79M USD CN¥5.80 0.86 USD CN¥6.24 0.92 USD CN¥15.73B 2.32B USD 20.10 CN¥0.30 0.04 USD
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥10.65 1.57 USD
-0.19
CN¥15.59B 2.3B USD CN¥7.40M 1.09M USD CN¥10.50 1.55 USD CN¥10.78 1.59 USD CN¥15.59B 2.3B USD 14.79 CN¥0.72 0.11 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥59.01 8.71 USD
+2.16
CN¥15.50B 2.29B USD CN¥1.72M 253.18K USD CN¥56.63 8.36 USD CN¥60.00 8.85 USD CN¥15.50B 2.29B USD 0 -CN¥0.21 -0.03 USD
cn Zhejiang Semir Garment Co., Ltd. 002563.SZ CN CN¥5.71 0.84 USD
+1.06
CN¥15.38B 2.27B USD CN¥12.20M 1.8M USD CN¥5.57 0.82 USD CN¥5.74 0.85 USD CN¥15.38B 2.27B USD 15.43 CN¥0.37 0.05 USD
cn Shuanglin Co., Ltd. 300100.SZ CN CN¥26.60 3.92 USD
-4.14
CN¥15.24B 2.25B USD CN¥9.30M 1.37M USD CN¥26.33 3.88 USD CN¥28.30 4.18 USD CN¥15.24B 2.25B USD 35.94 CN¥0.74 0.11 USD
cn Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥10.16 1.5 USD
-2.22
CN¥14.57B 2.15B USD CN¥22.38M 3.3M USD CN¥10.05 1.48 USD CN¥10.42 1.54 USD CN¥14.57B 2.15B USD 0 -CN¥0.31 -0.04 USD
cn IKD Co., Ltd. 600933.SS CN CN¥14.07 2.08 USD
-3.9
CN¥14.49B 2.14B USD CN¥10.17M 1.5M USD CN¥13.96 2.06 USD CN¥14.64 2.16 USD CN¥14.49B 2.14B USD 12.90 CN¥1.09 0.16 USD
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥11.38 1.68 USD
-2.23
CN¥14.48B 2.14B USD CN¥10.89M 1.61M USD CN¥11.25 1.66 USD CN¥11.69 1.72 USD CN¥14.48B 2.14B USD 29.94 CN¥0.38 0.06 USD
cn Jiangling Motors Corporation, Ltd. 000550.SZ CN CN¥16.60 2.45 USD
0
CN¥14.33B 2.11B USD CN¥2.68M 395.82K USD CN¥16.38 2.42 USD CN¥16.88 2.49 USD CN¥14.33B 2.11B USD 11.60 CN¥1.43 0.21 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥13.69 2.02 USD
+0.15
CN¥14.19B 2.09B USD CN¥5.74M 846.67K USD CN¥13.44 1.98 USD CN¥13.84 2.04 USD CN¥14.19B 2.09B USD 15.04 CN¥0.91 0.13 USD
cn Hangzhou Robam Appliances Co., Ltd. 002508.SZ CN CN¥14.92 2.2 USD
+0.47
CN¥14.10B 2.08B USD CN¥2.91M 429.61K USD CN¥14.71 2.17 USD CN¥15.09 2.23 USD CN¥14.10B 2.08B USD 11.56 CN¥1.29 0.19 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥24.39 3.6 USD
-2.4
CN¥13.99B 2.06B USD CN¥2.29M 338.47K USD CN¥24.25 3.58 USD CN¥25.36 3.74 USD CN¥13.99B 2.06B USD 23.91 CN¥1.02 0.15 USD
cn Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ CN CN¥12.70 1.87 USD
-1.47
CN¥13.95B 2.06B USD CN¥19.94M 2.94M USD CN¥12.53 1.85 USD CN¥13.14 1.94 USD CN¥13.95B 2.06B USD 90.71 CN¥0.14 0.02 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.76 1.14 USD
+1.97
CN¥13.85B 2.04B USD CN¥8.75M 1.29M USD CN¥7.56 1.12 USD CN¥7.81 1.15 USD CN¥13.85B 2.04B USD 11.24 CN¥0.69 0.1 USD
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥11.97 1.77 USD
-3.16
CN¥13.83B 2.04B USD CN¥20.77M 3.07M USD CN¥11.86 1.75 USD CN¥12.40 1.83 USD CN¥13.83B 2.04B USD 30.69 CN¥0.39 0.06 USD
cn Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ CN CN¥14.87 2.19 USD
-7.93
CN¥13.65B 2.01B USD CN¥56.49M 8.33M USD CN¥14.79 2.18 USD CN¥16.06 2.37 USD CN¥13.65B 2.01B USD 27.53 CN¥0.54 0.08 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥5.43 0.8 USD
0
CN¥13.61B 2.01B USD CN¥15.73M 2.32M USD CN¥5.30 0.78 USD CN¥5.49 0.81 USD CN¥13.61B 2.01B USD 271.50 CN¥0.02 0.002 USD
cn Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ CN CN¥1.65 0.24 USD
+1.85
CN¥13.26B 1.96B USD CN¥42.83M 6.32M USD CN¥1.61 0.24 USD CN¥1.65 0.24 USD CN¥13.26B 1.96B USD 0 -CN¥1.83 -0.2 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥25.06 3.7 USD
+0.64
CN¥13.15B 1.94B USD CN¥6.05M 892.7K USD CN¥24.30 3.59 USD CN¥25.10 3.7 USD CN¥13.15B 1.94B USD 16.59 CN¥1.51 0.22 USD
cn Chow Tai Seng Jewellery Co., Ltd. 002867.SZ CN CN¥12.05 1.78 USD
+1.26
CN¥13.08B 1.93B USD CN¥4.34M 640.5K USD CN¥11.78 1.74 USD CN¥12.10 1.79 USD CN¥13.08B 1.93B USD 11.36 CN¥1.06 0.16 USD
cn Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ CN CN¥48.72 7.19 USD
+6.91
CN¥13.03B 1.92B USD CN¥27.23M 4.02M USD CN¥45.88 6.77 USD CN¥50.56 7.46 USD CN¥13.03B 1.92B USD 286.58 CN¥0.17 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency