$2.27T
時価総額合計
$64.35B
総出来高
BTC 56.30%     ETH 9.40%
占有率

国:中国 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited BYD Company Limited 002594.SZ CN CN¥90.04 13.29 USD
+3.65
CN¥820.91B 121.12B USD CN¥63.48M 9.37M USD CN¥84.88 12.52 USD CN¥90.83 13.4 USD CN¥820.91B 121.12B USD 30.11 CN¥2.99 0.44 USD
Midea Group Co., Ltd. Midea Group Co., Ltd. 000333.SZ CN CN¥78.90 11.64 USD
-0.54
CN¥600.69B 88.63B USD CN¥23.71M 3.5M USD CN¥77.86 11.49 USD CN¥79.30 11.7 USD CN¥600.69B 88.63B USD 13.55 CN¥5.82 0.86 USD
cn Weichai Power Co., Ltd. 000338.SZ CN CN¥27.82 4.1 USD
-0.07
CN¥240.98B 35.56B USD CN¥75.94M 11.21M USD CN¥27.63 4.08 USD CN¥28.52 4.21 USD CN¥240.98B 35.56B USD 21.23 CN¥1.31 0.19 USD
Gree Electric Appliances, Inc. of Zhuhai Gree Electric Appliances, Inc. of Zhuhai 000651.SZ CN CN¥38.27 5.65 USD
+0.08
CN¥214.37B 31.63B USD CN¥35.25M 5.2M USD CN¥37.75 5.57 USD CN¥38.48 5.68 USD CN¥214.37B 31.63B USD 7.33 CN¥5.22 0.77 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥20.30 3 USD
+1.45
CN¥184.86B 27.28B USD CN¥44.41M 6.55M USD CN¥19.66 2.9 USD CN¥20.37 3.01 USD CN¥184.86B 27.28B USD 10.09 CN¥2.01 0.3 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥160.00 23.61 USD
+1.91
CN¥155.32B 22.92B USD CN¥11.66M 1.72M USD CN¥155.87 23 USD CN¥168.57 24.87 USD CN¥155.32B 22.92B USD 78.43 CN¥2.04 0.3 USD
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥50.89 7.51 USD
+0.41
CN¥132.81B 19.6B USD CN¥10.23M 1.51M USD CN¥49.89 7.36 USD CN¥51.63 7.62 USD CN¥132.81B 19.6B USD 14.75 CN¥3.45 0.51 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 601633.SS CN CN¥15.26 2.25 USD
+1.33
CN¥130.59B 19.27B USD CN¥15.49M 2.28M USD CN¥14.81 2.19 USD CN¥15.45 2.28 USD CN¥130.59B 19.27B USD 13.15 CN¥1.16 0.17 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥10.14 1.5 USD
+2.32
CN¥116.56B 17.2B USD CN¥65.04M 9.6M USD CN¥9.82 1.45 USD CN¥10.25 1.51 USD CN¥116.56B 17.2B USD 11.39 CN¥0.89 0.13 USD
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥52.82 7.79 USD
+3.59
CN¥109.75B 16.19B USD CN¥39.29M 5.8M USD CN¥50.32 7.42 USD CN¥53.16 7.84 USD CN¥109.75B 16.19B USD 27.36 CN¥1.93 0.28 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥59.96 8.85 USD
+1.68
CN¥104.45B 15.41B USD CN¥28.67M 4.23M USD CN¥58.11 8.57 USD CN¥61.39 9.06 USD CN¥104.45B 15.41B USD 16.65 CN¥3.60 0.53 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥57.66 8.51 USD
+3.28
CN¥100.20B 14.78B USD CN¥49.15M 7.25M USD CN¥55.78 8.23 USD CN¥59.15 8.73 USD CN¥100.20B 14.78B USD 36.03 CN¥1.60 0.24 USD
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥7.10 1.05 USD
+2.31
CN¥70.38B 10.38B USD CN¥84.77M 12.51M USD CN¥6.87 1.01 USD CN¥7.18 1.06 USD CN¥70.38B 10.38B USD 22.90 CN¥0.31 0.05 USD
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥10.20 1.5 USD
+2.51
CN¥55.93B 8.25B USD CN¥62.95M 9.29M USD CN¥9.79 1.44 USD CN¥10.39 1.53 USD CN¥55.93B 8.25B USD 12.75 CN¥0.80 0.12 USD
cn Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS CN CN¥24.80 3.66 USD
+1.43
CN¥55.90B 8.25B USD CN¥89.99M 13.28M USD CN¥24.41 3.6 USD CN¥25.79 3.81 USD CN¥55.90B 8.25B USD 0 -CN¥0.95 -0.1 USD
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥54.88 8.1 USD
-7.5
CN¥53.90B 7.95B USD CN¥47.50M 7.01M USD CN¥54.71 8.07 USD CN¥62.24 9.18 USD CN¥53.90B 7.95B USD 140.71 CN¥0.39 0.06 USD
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥89.03 13.14 USD
+0.74
CN¥53.13B 7.84B USD CN¥10.01M 1.48M USD CN¥86.85 12.81 USD CN¥91.35 13.48 USD CN¥53.13B 7.84B USD 21.92 CN¥4.06 0.6 USD
cn Guangzhou Automobile Group Co., Ltd. 601238.SS CN CN¥5.20 0.77 USD
+1.96
CN¥53.02B 7.82B USD CN¥33.41M 4.93M USD CN¥5.03 0.74 USD CN¥5.28 0.78 USD CN¥53.02B 7.82B USD 0 -CN¥0.84 -0.1 USD
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥20.75 3.06 USD
-1.29
CN¥49.36B 7.28B USD CN¥32.97M 4.86M USD CN¥20.44 3.02 USD CN¥21.13 3.12 USD CN¥49.36B 7.28B USD 14.82 CN¥1.40 0.21 USD
cn Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ CN CN¥54.35 8.02 USD
+0.48
CN¥46.02B 6.79B USD CN¥25.78M 3.8M USD CN¥53.60 7.91 USD CN¥57.08 8.42 USD CN¥46.02B 6.79B USD 48.96 CN¥1.11 0.16 USD
cn Sailun Group Co., Ltd. 601058.SS CN CN¥12.44 1.84 USD
+2.22
CN¥40.90B 6.04B USD CN¥27.37M 4.04M USD CN¥12.05 1.78 USD CN¥12.53 1.85 USD CN¥40.90B 6.04B USD 11.51 CN¥1.08 0.16 USD
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥12.19 1.8 USD
+2.09
CN¥40.41B 5.96B USD CN¥50.40M 7.44M USD CN¥11.94 1.76 USD CN¥12.42 1.83 USD CN¥40.41B 5.96B USD 42.03 CN¥0.29 0.04 USD
cn Zhejiang Cfmoto Power Co.,Ltd 603129.SS CN CN¥252.70 37.29 USD
-2.18
CN¥38.79B 5.72B USD CN¥998.32K 147.3K USD CN¥251.48 37.11 USD CN¥261.08 38.52 USD CN¥38.79B 5.72B USD 23.11 CN¥10.93 1.61 USD
cn ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ CN CN¥29.12 4.3 USD
-1.92
CN¥37.52B 5.54B USD CN¥8.37M 1.24M USD CN¥29.08 4.29 USD CN¥30.46 4.49 USD CN¥37.52B 5.54B USD 23.11 CN¥1.26 0.19 USD
cn Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ CN CN¥43.71 6.45 USD
+2.8
CN¥37.15B 5.48B USD CN¥60.77M 8.97M USD CN¥42.12 6.21 USD CN¥45.34 6.69 USD CN¥37.15B 5.48B USD 29.14 CN¥1.50 0.22 USD
Chongqing Afari Technology Co., Ltd. Chongqing Afari Technology Co., Ltd. 601777.SS CN CN¥7.85 1.16 USD
+1.55
CN¥35.49B 5.24B USD CN¥28.44M 4.2M USD CN¥7.70 1.14 USD CN¥8.02 1.18 USD CN¥35.49B 5.24B USD 261.66 CN¥0.03 0.004 USD
cn Youngor Fashion Co., Ltd. 600177.SS CN CN¥7.65 1.13 USD
-0.91
CN¥35.37B 5.22B USD CN¥20.49M 3.02M USD CN¥7.59 1.12 USD CN¥7.71 1.14 USD CN¥35.37B 5.22B USD 13.66 CN¥0.56 0.08 USD
cn Huali Industrial Group Company Limited 300979.SZ CN CN¥30.24 4.46 USD
+0.53
CN¥35.29B 5.21B USD CN¥2.04M 300.66K USD CN¥29.54 4.36 USD CN¥30.42 4.49 USD CN¥35.29B 5.21B USD 12.44 CN¥2.43 0.36 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 000921.SZ CN CN¥24.92 3.68 USD
+0.4
CN¥34.51B 5.09B USD CN¥6.72M 991.15K USD CN¥24.70 3.64 USD CN¥25.37 3.74 USD CN¥34.51B 5.09B USD 11.02 CN¥2.26 0.33 USD
cn Zhejiang Supor Co., Ltd. 002032.SZ CN CN¥42.51 6.27 USD
-0.72
CN¥34.00B 5.02B USD CN¥1.09M 160.94K USD CN¥42.20 6.23 USD CN¥43.20 6.37 USD CN¥34.00B 5.02B USD 16.10 CN¥2.64 0.39 USD
cn Ningbo Joyson Electronic Corp. 600699.SS CN CN¥21.69 3.2 USD
+2.26
CN¥33.64B 4.96B USD CN¥35.87M 5.29M USD CN¥21.00 3.1 USD CN¥22.45 3.31 USD CN¥33.64B 4.96B USD 22.36 CN¥0.97 0.14 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥46.89 6.92 USD
-0.23
CN¥33.49B 4.94B USD CN¥16.36M 2.41M USD CN¥46.88 6.92 USD CN¥48.80 7.2 USD CN¥33.49B 4.94B USD 40.42 CN¥1.16 0.17 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥11.60 1.71 USD
+2.29
CN¥32.47B 4.79B USD CN¥7.49M 1.1M USD CN¥11.16 1.65 USD CN¥11.73 1.73 USD CN¥32.47B 4.79B USD 12.74 CN¥0.91 0.13 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.87 1.01 USD
+4.1
CN¥31.71B 4.68B USD CN¥123.30M 18.19M USD CN¥6.51 0.96 USD CN¥6.99 1.03 USD CN¥31.71B 4.68B USD 42.93 CN¥0.16 0.02 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥53.80 7.94 USD
+2.11
CN¥30.92B 4.56B USD CN¥48.80M 7.2M USD CN¥52.10 7.69 USD CN¥57.27 8.45 USD CN¥30.92B 4.56B USD 122.27 CN¥0.44 0.06 USD
cn BAIC BluePark New Energy Technology Co., Ltd. 600733.SS CN CN¥4.83 0.71 USD
+4.09
CN¥30.75B 4.54B USD CN¥119.20M 17.59M USD CN¥4.59 0.68 USD CN¥4.94 0.73 USD CN¥30.75B 4.54B USD 0 -CN¥0.79 -0.1 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥51.94 7.66 USD
+2.22
CN¥30.05B 4.43B USD CN¥5.81M 857.02K USD CN¥50.11 7.39 USD CN¥52.76 7.78 USD CN¥30.05B 4.43B USD 17.72 CN¥2.93 0.43 USD
cn HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥90.35 13.33 USD
-6.16
CN¥29.77B 4.39B USD CN¥11.55M 1.7M USD CN¥90.31 13.32 USD CN¥100.00 14.75 USD CN¥29.77B 4.39B USD 258.14 CN¥0.35 0.05 USD
cn Mango Excellent Media Co., Ltd. 300413.SZ CN CN¥15.36 2.26 USD
+5.07
CN¥28.72B 4.24B USD CN¥25.31M 3.69M USD CN¥14.56 2.15 USD CN¥15.64 2.31 USD CN¥28.72B 4.24B USD 26.92 CN¥0.57 0.08 USD
cn Fulin Precision Co., Ltd. 300432.SZ CN CN¥16.79 2.48 USD
-2.39
CN¥28.71B 4.24B USD CN¥37.03M 5.46M USD CN¥16.64 2.46 USD CN¥17.33 2.56 USD CN¥28.71B 4.24B USD 55.96 CN¥0.30 0.04 USD
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.19 0.47 USD
+4.25
CN¥28.47B 4.2B USD CN¥217.38M 32.07M USD CN¥3.05 0.45 USD CN¥3.24 0.48 USD CN¥28.47B 4.2B USD 0 -CN¥0.28 -0.04 USD
cn Ninebot Limited 689009.SS CN CN¥38.06 5.62 USD
-0.52
CN¥27.83B 4.11B USD CN¥10.81M 1.59M USD CN¥37.51 5.53 USD CN¥39.00 5.75 USD CN¥27.83B 4.11B USD 18.84 CN¥2.02 0.3 USD
cn Sensteed Hi-Tech Group 000981.SZ CN CN¥2.76 0.41 USD
+3
CN¥27.59B 4.07B USD CN¥269.77M 39.8M USD CN¥2.62 0.39 USD CN¥2.82 0.42 USD CN¥27.59B 4.07B USD 21.23 CN¥0.13 0.02 USD
cn Chongqing Changan Automobile Company Limited 200625.SZ CN HK$3.21 0.41 USD
+0.94
HK$31.82B 4.07B USD HK$1.94M 247.5K USD HK$3.17 0.41 USD HK$3.24 0.41 USD HK$31.82B 4.07B USD 8.91 HK$0.36 0.05 USD
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥20.68 3.05 USD
+10
CN¥27.23B 4.02B USD CN¥105.87M 15.62M USD CN¥19.42 2.87 USD CN¥20.68 3.05 USD CN¥27.23B 4.02B USD 18.14 CN¥1.14 0.17 USD
cn Hla Group Corp., Ltd. 600398.SS CN CN¥5.60 0.83 USD
+0.18
CN¥26.90B 3.97B USD CN¥19.33M 2.85M USD CN¥5.51 0.81 USD CN¥5.63 0.83 USD CN¥26.90B 3.97B USD 12.17 CN¥0.46 0.07 USD
cn Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS CN CN¥93.31 13.77 USD
-1.71
CN¥26.66B 3.93B USD CN¥2.78M 409.71K USD CN¥92.92 13.71 USD CN¥96.93 14.3 USD CN¥26.66B 3.93B USD 16.00 CN¥5.83 0.86 USD
cn Beiqi Foton Motor Co.,Ltd. 600166.SS CN CN¥3.19 0.47 USD
+1.27
CN¥25.26B 3.73B USD CN¥99.10M 14.62M USD CN¥3.13 0.46 USD CN¥3.23 0.48 USD CN¥25.26B 3.73B USD 17.72 CN¥0.18 0.03 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.36 0.2 USD
+4.62
CN¥24.56B 3.62B USD CN¥344.78M 50.87M USD CN¥1.28 0.19 USD CN¥1.40 0.21 USD CN¥24.56B 3.62B USD 0 -CN¥0.10 -0.01 USD
cn Loncin Motor Co., Ltd. 603766.SS CN CN¥11.85 1.75 USD
-3.66
CN¥24.33B 3.59B USD CN¥27.67M 4.08M USD CN¥11.68 1.72 USD CN¥12.36 1.82 USD CN¥24.33B 3.59B USD 15.19 CN¥0.78 0.12 USD
cn Shanghai Daimay Automotive Interior Co., Ltd 603730.SS CN CN¥11.04 1.63 USD
-1.34
CN¥23.72B 3.5B USD CN¥19.08M 2.82M USD CN¥10.96 1.62 USD CN¥11.89 1.75 USD CN¥23.72B 3.5B USD 38.06 CN¥0.29 0.04 USD
cn Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS CN CN¥72.47 10.69 USD
-6.14
CN¥23.49B 3.47B USD CN¥10.73M 1.58M USD CN¥72.25 10.66 USD CN¥82.00 12.1 USD CN¥23.49B 3.47B USD 59.89 CN¥1.21 0.18 USD
cn Bethel Automotive Safety Systems Co., Ltd 603596.SS CN CN¥25.48 3.76 USD
-1.28
CN¥22.87B 3.37B USD CN¥15.33M 2.26M USD CN¥25.27 3.73 USD CN¥26.27 3.88 USD CN¥22.87B 3.37B USD 18.73 CN¥1.36 0.2 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.20
+0.08
$3.36B $213.92K $1.19 $1.20 $3.36B 9.23 $0.13
Zhejiang Wanfeng Auto Wheel Co., Ltd. Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ CN CN¥10.60 1.56 USD
+1.73
CN¥22.51B 3.32B USD CN¥34.73M 5.12M USD CN¥10.30 1.52 USD CN¥10.83 1.6 USD CN¥22.51B 3.32B USD 23.55 CN¥0.45 0.07 USD
cn Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ CN CN¥18.72 2.76 USD
-1.84
CN¥21.43B 3.16B USD CN¥53.66M 7.92M USD CN¥18.70 2.76 USD CN¥19.75 2.91 USD CN¥21.43B 3.16B USD 35.32 CN¥0.53 0.08 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ CN CN¥13.40 1.98 USD
+3.23
CN¥21.42B 3.16B USD CN¥50.73M 7.48M USD CN¥12.70 1.87 USD CN¥13.72 2.02 USD CN¥21.42B 3.16B USD 670.00 CN¥0.02 0.002 USD
Tianneng Battery Group Co., Ltd. Tianneng Battery Group Co., Ltd. 688819.SS CN CN¥21.73 3.21 USD
+1.12
CN¥21.12B 3.12B USD CN¥3.49M 514.23K USD CN¥21.12 3.12 USD CN¥21.94 3.24 USD CN¥21.12B 3.12B USD 16.84 CN¥1.29 0.19 USD
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥32.86 4.85 USD
-4.17
CN¥20.75B 3.06B USD CN¥19.25M 2.84M USD CN¥32.83 4.84 USD CN¥34.55 5.1 USD CN¥20.75B 3.06B USD 37.34 CN¥0.88 0.13 USD
cn Henan Liliang Diamond Co., Ltd. 301071.SZ CN CN¥78.13 11.53 USD
-3.54
CN¥19.88B 2.93B USD CN¥16.36M 2.41M USD CN¥78.13 11.53 USD CN¥85.60 12.63 USD CN¥19.88B 2.93B USD 153.19 CN¥0.51 0.08 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥32.14 4.74 USD
+1.04
CN¥19.58B 2.89B USD CN¥2.41M 356.32K USD CN¥31.03 4.58 USD CN¥32.44 4.79 USD CN¥19.58B 2.89B USD 10.89 CN¥2.95 0.44 USD
Huada Automotive Technology Corp.,Ltd Huada Automotive Technology Corp.,Ltd 603358.SS CN CN¥41.37 6.1 USD
-2.48
CN¥19.43B 2.87B USD CN¥7.66M 1.13M USD CN¥41.23 6.08 USD CN¥43.37 6.4 USD CN¥19.43B 2.87B USD 142.65 CN¥0.29 0.04 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS CN CN¥18.10 2.67 USD
+1.8
CN¥19.30B 2.85B USD CN¥10.86M 1.6M USD CN¥17.53 2.59 USD CN¥18.30 2.7 USD CN¥19.30B 2.85B USD 18.65 CN¥0.97 0.14 USD
cn Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ CN CN¥23.17 3.42 USD
+2.52
CN¥18.86B 2.78B USD CN¥22.64M 3.34M USD CN¥22.61 3.34 USD CN¥23.83 3.52 USD CN¥18.86B 2.78B USD 42.90 CN¥0.54 0.08 USD
cn Toread Holdings Group Co., Ltd. 300005.SZ CN CN¥20.90 3.08 USD
+0.48
CN¥18.47B 2.73B USD CN¥30.01M 4.43M USD CN¥20.83 3.07 USD CN¥22.14 3.27 USD CN¥18.47B 2.73B USD 209.00 CN¥0.10 0.01 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥22.36 3.3 USD
+1.13
CN¥18.37B 2.71B USD CN¥5.80M 856.5K USD CN¥21.60 3.19 USD CN¥22.50 3.32 USD CN¥18.37B 2.71B USD 10.30 CN¥2.17 0.32 USD
cn Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ CN CN¥17.58 2.59 USD
+2.99
CN¥18.16B 2.68B USD CN¥8.99M 1.33M USD CN¥16.92 2.5 USD CN¥18.05 2.66 USD CN¥18.16B 2.68B USD 76.43 CN¥0.23 0.03 USD
Zhongshan Broad-Ocean Motor Co., Ltd. Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ CN CN¥7.34 1.08 USD
+3.82
CN¥18.10B 2.67B USD CN¥90.57M 13.36M USD CN¥7.04 1.04 USD CN¥7.57 1.12 USD CN¥18.10B 2.67B USD 16.68 CN¥0.44 0.06 USD
Vohringer Home Technology Co.,Ltd. Vohringer Home Technology Co.,Ltd. 603226.SS CN CN¥50.89 7.51 USD
-0.02
CN¥18.09B 2.67B USD CN¥1.75M 258.62K USD CN¥50.13 7.4 USD CN¥52.20 7.7 USD CN¥18.09B 2.67B USD 0 -CN¥0.22 -0.03 USD
cn Lao Feng Xiang Co., Ltd. 600612.SS CN CN¥34.10 5.03 USD
+0.89
CN¥17.84B 2.63B USD CN¥1.25M 183.93K USD CN¥33.22 4.9 USD CN¥34.21 5.05 USD CN¥17.84B 2.63B USD 10.55 CN¥3.23 0.48 USD
cn AIMA Technology Group CO., LTD 603529.SS CN CN¥20.23 2.98 USD
+1.25
CN¥17.56B 2.59B USD CN¥6.45M 951.47K USD CN¥19.54 2.88 USD CN¥20.28 2.99 USD CN¥17.56B 2.59B USD 11.30 CN¥1.79 0.26 USD
cn Weifu High-Technology Group Co., Ltd. 000581.SZ CN CN¥17.72 2.61 USD
+1.08
CN¥17.13B 2.53B USD CN¥7.37M 1.09M USD CN¥17.52 2.59 USD CN¥17.86 2.64 USD CN¥17.13B 2.53B USD 15.68 CN¥1.13 0.17 USD
cn JinFu Technology Co., Ltd. 003018.SZ CN CN¥65.36 9.64 USD
-4.32
CN¥17.12B 2.53B USD CN¥8.63M 1.27M USD CN¥64.20 9.47 USD CN¥69.29 10.22 USD CN¥17.12B 2.53B USD 176.64 CN¥0.37 0.05 USD
cn Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS CN CN¥4.38 0.65 USD
+1.63
CN¥17.04B 2.51B USD CN¥13.24M 1.95M USD CN¥4.24 0.63 USD CN¥4.40 0.65 USD CN¥17.04B 2.51B USD 0 -CN¥1.24 -0.1 USD
cn Autel Intelligent Technology Corp., Ltd. 688208.SS CN CN¥25.20 3.72 USD
+1
CN¥16.89B 2.49B USD CN¥9.88M 1.46M USD CN¥24.45 3.61 USD CN¥25.87 3.82 USD CN¥16.89B 2.49B USD 20.32 CN¥1.24 0.18 USD
cn KEBODA TECHNOLOGY Co., Ltd. 603786.SS CN CN¥41.60 6.14 USD
+0.39
CN¥16.80B 2.48B USD CN¥1.68M 247.54K USD CN¥41.24 6.08 USD CN¥42.55 6.28 USD CN¥16.80B 2.48B USD 21.44 CN¥1.94 0.29 USD
cn Shanghai Beite Technology group Co., Ltd. 603009.SS CN CN¥48.46 7.15 USD
+4.48
CN¥16.79B 2.48B USD CN¥9.64M 1.42M USD CN¥47.07 6.95 USD CN¥50.87 7.51 USD CN¥16.79B 2.48B USD 134.61 CN¥0.36 0.05 USD
cn Zhejiang Orient Holdings Group Co., Ltd. 600120.SS CN CN¥4.84 0.71 USD
+0.42
CN¥16.53B 2.44B USD CN¥76.03M 11.22M USD CN¥4.63 0.68 USD CN¥4.88 0.72 USD CN¥16.53B 2.44B USD 17.28 CN¥0.28 0.04 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥100.47 14.82 USD
+5.06
CN¥16.49B 2.43B USD CN¥4.84M 713.71K USD CN¥96.39 14.22 USD CN¥106.41 15.7 USD CN¥16.49B 2.43B USD 94.78 CN¥1.06 0.16 USD
cn Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥11.20 1.65 USD
+7.28
CN¥16.06B 2.37B USD CN¥91.34M 13.48M USD CN¥10.39 1.53 USD CN¥11.48 1.69 USD CN¥16.06B 2.37B USD 0 -CN¥0.31 -0.04 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥27.44 4.05 USD
+6.32
CN¥15.73B 2.32B USD CN¥3.69M 544.57K USD CN¥25.30 3.73 USD CN¥27.73 4.09 USD CN¥15.73B 2.32B USD 26.90 CN¥1.02 0.15 USD
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥5.97 0.88 USD
+3.28
CN¥15.57B 2.3B USD CN¥50.45M 7.44M USD CN¥5.70 0.84 USD CN¥6.00 0.89 USD CN¥15.57B 2.3B USD 19.89 CN¥0.30 0.04 USD
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥10.60 1.56 USD
+1.44
CN¥15.51B 2.29B USD CN¥9.04M 1.33M USD CN¥10.30 1.52 USD CN¥10.68 1.58 USD CN¥15.51B 2.29B USD 14.72 CN¥0.72 0.11 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥58.43 8.62 USD
-3.07
CN¥15.35B 2.27B USD CN¥1.96M 289.58K USD CN¥58.40 8.62 USD CN¥61.15 9.02 USD CN¥15.35B 2.27B USD 0 -CN¥0.21 -0.03 USD
cn Zhejiang Semir Garment Co., Ltd. 002563.SZ CN CN¥5.53 0.82 USD
-0.89
CN¥14.90B 2.2B USD CN¥12.30M 1.81M USD CN¥5.49 0.81 USD CN¥5.60 0.83 USD CN¥14.90B 2.2B USD 14.94 CN¥0.37 0.05 USD
cn Shuanglin Co., Ltd. 300100.SZ CN CN¥25.57 3.77 USD
+0.2
CN¥14.80B 2.18B USD CN¥12.75M 1.88M USD CN¥25.13 3.71 USD CN¥26.76 3.95 USD CN¥14.80B 2.18B USD 34.55 CN¥0.74 0.11 USD
cn Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ CN CN¥13.33 1.97 USD
+3.74
CN¥14.64B 2.16B USD CN¥29.99M 4.43M USD CN¥12.66 1.87 USD CN¥13.78 2.03 USD CN¥14.64B 2.16B USD 95.21 CN¥0.14 0.02 USD
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥11.39 1.68 USD
+0.53
CN¥14.49B 2.14B USD CN¥8.47M 1.25M USD CN¥11.21 1.65 USD CN¥11.59 1.71 USD CN¥14.49B 2.14B USD 29.97 CN¥0.38 0.06 USD
cn Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ CN CN¥15.72 2.32 USD
+3.56
CN¥14.43B 2.13B USD CN¥66.44M 9.8M USD CN¥15.19 2.24 USD CN¥16.40 2.42 USD CN¥14.43B 2.13B USD 29.11 CN¥0.54 0.08 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥17.93 2.65 USD
+10
CN¥14.31B 2.11B USD CN¥47.42M 7M USD CN¥15.95 2.35 USD CN¥17.93 2.65 USD CN¥14.31B 2.11B USD 163.00 CN¥0.11 0.02 USD
cn IKD Co., Ltd. 600933.SS CN CN¥13.88 2.05 USD
+2.74
CN¥14.30B 2.11B USD CN¥13.32M 1.97M USD CN¥13.49 1.99 USD CN¥14.17 2.09 USD CN¥14.30B 2.11B USD 12.73 CN¥1.09 0.16 USD
cn Hangzhou Robam Appliances Co., Ltd. 002508.SZ CN CN¥15.12 2.23 USD
+1.41
CN¥14.29B 2.11B USD CN¥5.09M 750.53K USD CN¥14.65 2.16 USD CN¥15.32 2.26 USD CN¥14.29B 2.11B USD 11.72 CN¥1.29 0.19 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥5.63 0.83 USD
+2.92
CN¥14.11B 2.08B USD CN¥27.49M 4.06M USD CN¥5.42 0.8 USD CN¥5.80 0.86 USD CN¥14.11B 2.08B USD 281.50 CN¥0.02 0.002 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥13.62 2.01 USD
+1.64
CN¥14.11B 2.08B USD CN¥6.21M 915.96K USD CN¥13.18 1.94 USD CN¥13.73 2.03 USD CN¥14.11B 2.08B USD 14.96 CN¥0.91 0.13 USD
cn Jiangling Motors Corporation, Ltd. 000550.SZ CN CN¥16.29 2.4 USD
+0.43
CN¥14.06B 2.07B USD CN¥2.91M 428.62K USD CN¥15.94 2.35 USD CN¥16.41 2.42 USD CN¥14.06B 2.07B USD 11.39 CN¥1.43 0.21 USD
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥12.12 1.79 USD
+2.71
CN¥14.01B 2.07B USD CN¥23.12M 3.41M USD CN¥11.77 1.74 USD CN¥12.37 1.83 USD CN¥14.01B 2.07B USD 31.07 CN¥0.39 0.06 USD
cn Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ CN CN¥1.70 0.25 USD
+4.94
CN¥13.66B 2.02B USD CN¥80.05M 11.81M USD CN¥1.60 0.24 USD CN¥1.72 0.25 USD CN¥13.66B 2.02B USD 0 -CN¥1.83 -0.2 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.55 1.11 USD
+1.07
CN¥13.47B 1.99B USD CN¥8.45M 1.25M USD CN¥7.38 1.09 USD CN¥7.62 1.12 USD CN¥13.47B 1.99B USD 10.94 CN¥0.69 0.1 USD
cn Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.10 0.31 USD
+3.96
CN¥13.08B 1.93B USD CN¥85.75M 12.65M USD CN¥1.96 0.29 USD CN¥2.12 0.31 USD CN¥13.08B 1.93B USD 0 -CN¥0.19 -0.02 USD
cn CoCreation Grass Co., Ltd 605099.SS CN CN¥32.17 4.75 USD
+2.78
CN¥12.94B 1.91B USD CN¥1.76M 260.29K USD CN¥30.92 4.56 USD CN¥32.63 4.81 USD CN¥12.94B 1.91B USD 18.27 CN¥1.76 0.26 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency