国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (631)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (291)
- Shenzhen (340)
景気連動型消費財 (631)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $368.02 51.17 USD |
+0.41
|
$1.12T 155.42B USD | $5.89M 818.43K USD | $363.36 50.52 USD | $370 51.45 USD | $1.12T 155.42B USD | 23.91 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $77.2 10.73 USD |
+0.12
|
$589.12B 81.91B USD | $15.57M 2.16M USD | $76.13 10.59 USD | $77.25 10.74 USD | $589.12B 81.91B USD | 13.44 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.9 6.52 USD |
-0.17
|
$262.71B 36.53B USD | $12.65M 1.76M USD | $46.64 6.48 USD | $47.02 6.54 USD | $262.71B 36.53B USD | 7.75 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.1 3.63 USD |
+0.42
|
$227.32B 31.61B USD | $15.95M 2.22M USD | $25.85 3.59 USD | $26.14 3.63 USD | $227.32B 31.61B USD | 12.48 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.66 18.17 USD |
+2.52
|
$213.42B 29.67B USD | $16.05M 2.23M USD | $126.51 17.59 USD | $132 18.35 USD | $213.42B 29.67B USD | 30.38 | $4.3 0.6 USD | |
| SAIC MOTOR 600104.SS | $16.61 2.31 USD |
-0.12
|
$192.27B 26.73B USD | $14.6M 2.03M USD | $16.49 2.29 USD | $16.7 2.32 USD | $192.27B 26.73B USD | 97.70 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.53 3.27 USD |
+0.13
|
$172.98B 24.05B USD | $6.66M 926.11K USD | $23.4 3.25 USD | $23.64 3.29 USD | $172.98B 24.05B USD | 15.79 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $55.79 7.76 USD |
-1.08
|
$141.83B 19.72B USD | $4.75M 661.11K USD | $55.55 7.72 USD | $56.56 7.86 USD | $141.83B 19.72B USD | 17.88 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.23 2.12 USD |
-0.2
|
$130.26B 18.11B USD | $13.77M 1.91M USD | $15.16 2.11 USD | $15.3 2.13 USD | $130.26B 18.11B USD | 11.53 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.69 8.58 USD |
-1.31
|
$125.83B 17.5B USD | $10.87M 1.51M USD | $61.44 8.54 USD | $62.58 8.7 USD | $125.83B 17.5B USD | 32.81 | $1.88 0.26 USD | |
| HLGF 600346.SS | $15.77 2.19 USD |
+0.64
|
$111.01B 15.43B USD | $3.8M 527.99K USD | $15.61 2.17 USD | $15.81 2.2 USD | $111.01B 15.43B USD | 15.92 | $0.99 0.14 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.74 0.48 USD |
0
|
$117.43B 15.02B USD | $834.52K 106.7K USD | $3.71 0.47 USD | $3.74 0.48 USD | $117.43B 15.02B USD | 4.56 | $0.82 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.36 1.72 USD |
-0.64
|
$107.89B 15B USD | $20M 2.78M USD | $12.34 1.72 USD | $12.44 1.73 USD | $107.89B 15B USD | 16.26 | $0.76 0.11 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $52.69 7.33 USD |
-1.11
|
$91.57B 12.73B USD | $11.86M 1.65M USD | $52.57 7.31 USD | $53.8 7.48 USD | $91.57B 12.73B USD | 30.45 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.03 1.12 USD |
-0.74
|
$81.88B 11.39B USD | $5.2M 723.53K USD | $8.03 1.12 USD | $8.1 1.13 USD | $81.88B 11.39B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.91 4.99 USD |
-0.19
|
$78.43B 10.9B USD | $13.11M 1.82M USD | $35.66 4.96 USD | $36.07 5.02 USD | $78.43B 10.9B USD | 0 | -$0.97 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.66 7.46 USD |
-1.51
|
$62.62B 8.71B USD | $2.42M 335.98K USD | $53.11 7.38 USD | $54.75 7.61 USD | $62.62B 8.71B USD | 16.40 | $3.27 0.45 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.35 1.3 USD |
-0.74
|
$61.81B 8.59B USD | $4.51M 626.89K USD | $9.33 1.3 USD | $9.48 1.32 USD | $61.81B 8.59B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $91.64 12.74 USD |
-0.72
|
$59.2B 8.23B USD | $2.37M 329.57K USD | $90.52 12.59 USD | $92.3 12.83 USD | $59.2B 8.23B USD | 17.86 | $5.13 0.71 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.85 14.72 USD |
-1.28
|
$58.74B 8.17B USD | $1.52M 210.7K USD | $105.82 14.71 USD | $107.35 14.93 USD | $58.74B 8.17B USD | 26.66 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.43 2.56 USD |
-0.7
|
$58.1B 8.08B USD | $5.17M 718.69K USD | $18.4 2.56 USD | $18.6 2.59 USD | $58.1B 8.08B USD | 8.69 | $2.12 0.29 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.84 1.51 USD |
-0.64
|
$50.04B 6.96B USD | $73.74M 10.25M USD | $10.8 1.5 USD | $10.96 1.52 USD | $50.04B 6.96B USD | 57.05 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.22 0.73 USD |
-0.57
|
$47.37B 6.59B USD | $98.97M 13.76M USD | $5.16 0.72 USD | $5.25 0.73 USD | $47.37B 6.59B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.61 0.36 USD |
+1.16
|
$47.13B 6.55B USD | $287.25M 39.94M USD | $2.54 0.35 USD | $2.63 0.37 USD | $47.13B 6.55B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.25 7.82 USD |
-0.85
|
$45.08B 6.27B USD | $519.59K 72.25K USD | $56.01 7.79 USD | $56.9 7.91 USD | $45.08B 6.27B USD | 19.73 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $23.3 3.24 USD |
-0.6
|
$43.59B 6.06B USD | $4.33M 602.42K USD | $23.3 3.24 USD | $23.52 3.27 USD | $43.59B 6.06B USD | 34.26 | $0.68 0.09 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.83 1.78 USD |
-1.23
|
$42.19B 5.87B USD | $11.97M 1.66M USD | $12.8 1.78 USD | $13 1.81 USD | $42.19B 5.87B USD | 10.26 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.53 1.05 USD |
-0.4
|
$41.97B 5.84B USD | $38.32M 5.33M USD | $7.46 1.04 USD | $7.58 1.05 USD | $41.97B 5.84B USD | 0 | -$1.24 -0.1 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $25.89 3.6 USD |
+3.07
|
$41.39B 5.75B USD | $142.11M 19.76M USD | $24.81 3.45 USD | $26.3 3.66 USD | $41.39B 5.75B USD | 0 | -$0.34 -0.04 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.79 1.22 USD |
-2.12
|
$39.74B 5.53B USD | $16.28M 2.26M USD | $8.78 1.22 USD | $9 1.25 USD | $39.74B 5.53B USD | 879.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.5 19.26 USD |
+2.82
|
$39.57B 5.5B USD | $852.69K 118.56K USD | $133.5 18.56 USD | $138.5 19.26 USD | $39.57B 5.5B USD | 26.58 | $5.21 0.72 USD | |
| Oppein Home Group Inc. 603833.SS | $63.35 8.81 USD |
-2.72
|
$38.59B 5.37B USD | $1.6M 222.43K USD | $63.3 8.8 USD | $65.03 9.04 USD | $38.59B 5.37B USD | 14.49 | $4.37 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.15 4.05 USD |
-1.79
|
$38.4B 5.34B USD | $4.42M 615.1K USD | $28.9 4.02 USD | $29.55 4.11 USD | $38.4B 5.34B USD | 11.38 | $2.56 0.36 USD | |
| HLA 600398.SS | $7.94 1.1 USD |
-1.49
|
$38.13B 5.3B USD | $13.03M 1.81M USD | $7.92 1.1 USD | $8.04 1.12 USD | $38.13B 5.3B USD | 16.89 | $0.47 0.07 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.94 2.36 USD |
-1.22
|
$35.97B 5B USD | $24.61M 3.42M USD | $16.92 2.35 USD | $17.24 2.4 USD | $35.97B 5B USD | 49.82 | $0.34 0.05 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.26 1.01 USD |
-0.55
|
$35.74B 4.97B USD | $5.1M 708.59K USD | $7.23 1.01 USD | $7.3 1.02 USD | $35.74B 4.97B USD | 72.59 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $40.64 5.65 USD |
+2.39
|
$35.02B 4.87B USD | $6.71M 932.66K USD | $39.29 5.46 USD | $40.74 5.66 USD | $35.02B 4.87B USD | 16.86 | $2.41 0.34 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.73 8.03 USD |
-2
|
$35.01B 4.87B USD | $2.27M 316.31K USD | $57.58 8.01 USD | $59.1 8.22 USD | $35.01B 4.87B USD | 27.62 | $2.09 0.29 USD | |
| YOUNGOR 600177.SS | $7.53 1.05 USD |
-0.26
|
$34.81B 4.84B USD | $10M 1.39M USD | $7.5 1.04 USD | $7.56 1.05 USD | $34.81B 4.84B USD | 13.21 | $0.57 0.08 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $55.58 7.73 USD |
+0.63
|
$31.97B 4.45B USD | $3.34M 464.26K USD | $54.71 7.61 USD | $56.5 7.86 USD | $31.97B 4.45B USD | 32.31 | $1.72 0.24 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $75.61 10.51 USD |
-3.13
|
$30.37B 4.22B USD | $13.85M 1.93M USD | $75.58 10.51 USD | $77.1 10.72 USD | $30.37B 4.22B USD | 52.14 | $1.45 0.2 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $9.1 1.27 USD |
-6.57
|
$30.06B 4.18B USD | $230.91M 32.11M USD | $8.92 1.24 USD | $9.43 1.31 USD | $30.06B 4.18B USD | 30.33 | $0.3 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $34.74 4.83 USD |
+0.12
|
$29.45B 4.09B USD | $5.85M 813.47K USD | $34.61 4.81 USD | $35.18 4.89 USD | $29.45B 4.09B USD | 26.93 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.17 4.06 USD |
0
|
$28.28B 3.93B USD | $3.61M 501.6K USD | $28.8 4 USD | $29.27 4.07 USD | $28.28B 3.93B USD | 0 | -$1 -0.1 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.35 1.58 USD |
+2.71
|
$27.29B 3.8B USD | $29.82M 4.15M USD | $11.03 1.53 USD | $11.43 1.59 USD | $27.29B 3.8B USD | 21.41 | $0.53 0.07 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.62 3.28 USD |
-1.99
|
$27.05B 3.76B USD | $28.78M 4M USD | $23.58 3.28 USD | $24.05 3.34 USD | $27.05B 3.76B USD | 47.24 | $0.5 0.07 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $176.07 24.48 USD |
-1.01
|
$26.86B 3.74B USD | $844.3K 117.39K USD | $173.5 24.12 USD | $178.95 24.88 USD | $26.86B 3.74B USD | 16.68 | $10.55 1.47 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.05 1.81 USD |
+1.24
|
$26.8B 3.73B USD | $16.2M 2.25M USD | $12.71 1.77 USD | $13.06 1.82 USD | $26.8B 3.73B USD | 19.47 | $0.67 0.09 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.38 3.81 USD |
-0.58
|
$26.62B 3.7B USD | $628.88K 87.44K USD | $27.19 3.78 USD | $27.52 3.83 USD | $26.62B 3.7B USD | 18.13 | $1.51 0.21 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $19.07 2.65 USD |
-1.7
|
$25.11B 3.49B USD | $30.42M 4.23M USD | $19.04 2.65 USD | $19.57 2.72 USD | $25.11B 3.49B USD | 19.26 | $0.99 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.04 2.37 USD |
+0.35
|
$24B 3.34B USD | $9.12M 1.27M USD | $16.94 2.36 USD | $17.23 2.4 USD | $24B 3.34B USD | 24.00 | $0.71 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9699 — |
+1.99
|
$3.34B — | $1.49M — | $0.9599 — | $0.9899 — | $3.34B — | 9.73 | $0.1 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.6 2.73 USD |
-2.29
|
$23.94B 3.33B USD | $25.65M 3.57M USD | $19.58 2.72 USD | $20.2 2.81 USD | $23.94B 3.33B USD | 49.00 | $0.4 0.06 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.12 1.27 USD |
-0.87
|
$23.92B 3.33B USD | $13.1M 1.82M USD | $9.08 1.26 USD | $9.19 1.28 USD | $23.92B 3.33B USD | 22.80 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $23.08 3.21 USD |
-2
|
$23.84B 3.32B USD | $15.09M 2.1M USD | $23.01 3.2 USD | $23.62 3.28 USD | $23.84B 3.32B USD | 88.76 | $0.26 0.04 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
+0.48
|
$3.31B — | $205.2K — | $1.44 — | $1.46 — | $3.31B — | 14.52 | $0.1 — | |
| ERDOS 600295.SS | $9.06 1.26 USD |
-0.11
|
$23.55B 3.27B USD | $2.38M 330.8K USD | $9.02 1.25 USD | $9.1 1.27 USD | $23.55B 3.27B USD | 12.94 | $0.7 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.92 3.33 USD |
-1.08
|
$23.47B 3.26B USD | $4.32M 600.92K USD | $23.92 3.33 USD | $24.15 3.36 USD | $23.47B 3.26B USD | 33.69 | $0.71 0.1 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.46 3.68 USD |
-1.45
|
$22.09B 3.07B USD | $14.09M 1.96M USD | $26.4 3.67 USD | $27 3.75 USD | $22.09B 3.07B USD | 28.14 | $0.94 0.13 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.05 6.26 USD |
+1.85
|
$21.95B 3.05B USD | $4.34M 603.27K USD | $44.22 6.15 USD | $45.5 6.33 USD | $21.95B 3.05B USD | 22.30 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.89 2.07 USD |
-1.52
|
$21.79B 3.03B USD | $14.21M 1.98M USD | $14.84 2.06 USD | $15.09 2.1 USD | $21.79B 3.03B USD | 13.17 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.71 7.47 USD |
-1.83
|
$21.69B 3.02B USD | $856.85K 119.14K USD | $53.62 7.46 USD | $54.7 7.61 USD | $21.69B 3.02B USD | 28.72 | $1.87 0.26 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.54 0.77 USD |
-0.72
|
$21.59B 3B USD | $4.72M 656.12K USD | $5.52 0.77 USD | $5.58 0.78 USD | $21.59B 3B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.41 0.47 USD |
-0.87
|
$21.23B 2.95B USD | $43.25M 6.01M USD | $3.39 0.47 USD | $3.44 0.48 USD | $21.23B 2.95B USD | 37.88 | $0.09 0.01 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.72 3.16 USD |
-0.44
|
$21.14B 2.94B USD | $3.13M 434.86K USD | $22.52 3.13 USD | $22.81 3.17 USD | $21.14B 2.94B USD | 14.56 | $1.56 0.22 USD | |
| FOTON MOTOR 600166.SS | $2.65 0.37 USD |
-0.38
|
$20.98B 2.92B USD | $48.93M 6.8M USD | $2.63 0.37 USD | $2.67 0.37 USD | $20.98B 2.92B USD | 88.33 | $0.03 0.004 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.49 3.54 USD |
-1.32
|
$20.95B 2.91B USD | $3.35M 465.92K USD | $25.3 3.52 USD | $25.77 3.58 USD | $20.95B 2.91B USD | 13.63 | $1.87 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.53 — |
-0.56
|
$2.87B — | $144.8K — | $3.53 — | $3.55 — | $2.87B — | 7.51 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.4 6.73 USD |
-1.18
|
$20.55B 2.86B USD | $966.1K 134.33K USD | $48.23 6.71 USD | $48.9 6.8 USD | $20.55B 2.86B USD | 14.40 | $3.36 0.47 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $9.18 1.28 USD |
-0.97
|
$20.19B 2.81B USD | $71.75M 9.98M USD | $9.16 1.27 USD | $9.35 1.3 USD | $20.19B 2.81B USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.2 2.67 USD |
-1.34
|
$19.88B 2.76B USD | $9.32M 1.3M USD | $19.16 2.66 USD | $19.48 2.71 USD | $19.88B 2.76B USD | 11.36 | $1.69 0.23 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.96 0.27 USD |
0
|
$19.6B 2.72B USD | $160.59M 22.33M USD | $1.93 0.27 USD | $1.99 0.28 USD | $19.6B 2.72B USD | 0 | -$0.16 -0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.57 1.61 USD |
-0.08
|
$20.89B 2.67B USD | $56.55K 7.23K USD | $12.54 1.6 USD | $12.61 1.61 USD | $20.89B 2.67B USD | 7.75 | $1.62 0.21 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.38 0.33 USD |
0
|
$19.13B 2.66B USD | $13.02M 1.81M USD | $2.36 0.33 USD | $2.38 0.33 USD | $19.13B 2.66B USD | 0 | -$1.23 -0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.74 2.88 USD |
-1.29
|
$19.08B 2.65B USD | $20.13M 2.8M USD | $20.72 2.88 USD | $21.33 2.97 USD | $19.08B 2.65B USD | 13.73 | $1.51 0.21 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.03 2.79 USD |
-1.09
|
$18.93B 2.63B USD | $4.08M 567K USD | $19.92 2.77 USD | $20.38 2.83 USD | $18.93B 2.63B USD | 12.44 | $1.61 0.22 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.39 2.56 USD |
-1.13
|
$18.45B 2.57B USD | $1.67M 231.67K USD | $18.31 2.55 USD | $18.54 2.58 USD | $18.45B 2.57B USD | 19.77 | $0.93 0.13 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.9 0.26 USD |
-0.52
|
$17.6B 2.45B USD | $11.17M 1.55M USD | $1.89 0.26 USD | $1.92 0.27 USD | $17.6B 2.45B USD | 23.75 | $0.08 0.01 USD | |
| BTG HOTELS 600258.SS | $15.32 2.13 USD |
-0.78
|
$17.11B 2.38B USD | $4.76M 661.99K USD | $15.23 2.12 USD | $15.43 2.15 USD | $17.11B 2.38B USD | 20.70 | $0.74 0.1 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.99 0.97 USD |
-1.13
|
$17.06B 2.37B USD | $28.72M 3.99M USD | $6.97 0.97 USD | $7.09 0.99 USD | $17.06B 2.37B USD | 17.47 | $0.4 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $16.75 2.33 USD |
-3.4
|
$16.5B 2.29B USD | $15.97M 2.22M USD | $16.75 2.33 USD | $17.28 2.4 USD | $16.5B 2.29B USD | 17.44 | $0.96 0.13 USD | |
| Foryou Corporation 002906.SZ | $31.42 4.37 USD |
-0.44
|
$16.49B 2.29B USD | $2.71M 377.24K USD | $31.19 4.34 USD | $31.82 4.42 USD | $16.49B 2.29B USD | 24.74 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.96 1.8 USD |
+1.81
|
$16.41B 2.28B USD | $11.95M 1.66M USD | $12.89 1.79 USD | $13.26 1.84 USD | $16.41B 2.28B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.21 1.84 USD |
-0.83
|
$16.14B 2.24B USD | $3.54M 491.84K USD | $13.18 1.83 USD | $13.41 1.86 USD | $16.14B 2.24B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.7 4.82 USD |
-1.36
|
$15.95B 2.22B USD | $1.43M 199.2K USD | $34.5 4.8 USD | $35.18 4.89 USD | $15.95B 2.22B USD | 138.80 | $0.25 0.03 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.9 0.82 USD |
-0.84
|
$15.9B 2.21B USD | $10.76M 1.5M USD | $5.87 0.82 USD | $5.96 0.83 USD | $15.9B 2.21B USD | 15.94 | $0.37 0.05 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.3 1.29 USD |
-0.64
|
$15.72B 2.19B USD | $4.83M 671.41K USD | $9.28 1.29 USD | $9.35 1.3 USD | $15.72B 2.19B USD | 10.56 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.83 1.92 USD |
-0.36
|
$15.7B 2.18B USD | $9.07M 1.26M USD | $13.77 1.91 USD | $13.89 1.93 USD | $15.7B 2.18B USD | 125.72 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.81
|
$2.18B — | $68.8K — | $0.6099 — | $0.6199 — | $2.18B — | 5.12 | $0.12 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.29 1.71 USD |
-0.97
|
$15.51B 2.16B USD | $22.01M 3.06M USD | $12.2 1.7 USD | $12.43 1.73 USD | $15.51B 2.16B USD | 68.27 | $0.18 0.03 USD | |
| LINGYUN 600480.SS | $16.45 2.29 USD |
-1.56
|
$15.47B 2.15B USD | $12.72M 1.77M USD | $16.42 2.28 USD | $16.85 2.34 USD | $15.47B 2.15B USD | 23.50 | $0.7 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.2 6.28 USD |
-0.59
|
$15.3B 2.13B USD | $6.14M 854.41K USD | $44.6 6.2 USD | $46.26 6.43 USD | $15.3B 2.13B USD | 205.45 | $0.22 0.03 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.55 0.77 USD |
+1.83
|
$14.92B 2.07B USD | $102.53M 14.26M USD | $5.33 0.74 USD | $5.57 0.77 USD | $14.92B 2.07B USD | 11.56 | $0.48 0.07 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.84 1.65 USD |
-0.59
|
$14.67B 2.04B USD | $4.57M 635.63K USD | $11.82 1.64 USD | $11.94 1.66 USD | $14.67B 2.04B USD | 26.90 | $0.44 0.06 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.29 1.85 USD |
-1.77
|
$14.56B 2.03B USD | $4.09M 569.3K USD | $13.15 1.83 USD | $13.5 1.88 USD | $14.56B 2.03B USD | 15.63 | $0.85 0.12 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.07 2.1 USD |
-3.89
|
$14.51B 2.02B USD | $15.84M 2.2M USD | $14.96 2.08 USD | $15.66 2.18 USD | $14.51B 2.02B USD | 11.86 | $1.27 0.18 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.73 3.02 USD |
-1.05
|
$14.42B 2.01B USD | $7.32M 1.02M USD | $21.65 3.01 USD | $21.93 3.05 USD | $14.42B 2.01B USD | 15.19 | $1.43 0.2 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.22 1.98 USD |
-1.18
|
$14.16B 1.97B USD | $4.55M 632.17K USD | $14.2 1.97 USD | $14.47 2.01 USD | $14.16B 1.97B USD | 711.00 | $0.02 0.002 USD | |
| DONGFENG 600006.SS | $7.05 0.98 USD |
-0.56
|
$14.1B 1.96B USD | $11.78M 1.64M USD | $7.02 0.98 USD | $7.12 0.99 USD | $14.1B 1.96B USD | 352.50 | $0.02 0.002 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.45 0.76 USD |
0
|
$13.95B 1.94B USD | $11.23M 1.56M USD | $5.41 0.75 USD | $5.46 0.76 USD | $13.95B 1.94B USD | 11.84 | $0.46 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||