国:中国 セクター:景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (632)
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (292)
- Shenzhen (340)
景気連動型消費財 (632)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BYD Company Limited 002594.SZ | $208.38 28.97 USD |
-1.7
|
$579.82B 80.62B USD | $15.94M 2.22M USD | $206.01 28.64 USD | $211.84 29.45 USD | $579.82B 80.62B USD | 20.19 | $10.32 1.43 USD | |
Midea Group Co., Ltd. 000333.SZ | $64.58 8.98 USD |
+1.43
|
$450.05B 62.58B USD | $45.19M 6.28M USD | $63.18 8.78 USD | $65.39 9.09 USD | $450.05B 62.58B USD | 13.45 | $4.8 0.67 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $25.08 3.49 USD |
+5.47
|
$220.82B 30.7B USD | $83.53M 11.61M USD | $23.94 3.33 USD | $25.4 3.53 USD | $220.82B 30.7B USD | 14.41 | $1.74 0.24 USD | |
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.2 5.45 USD |
+1.37
|
$220.75B 30.69B USD | $46.04M 6.4M USD | $38.38 5.34 USD | $39.5 5.49 USD | $220.75B 30.69B USD | 8.23 | $4.76 0.66 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $86.18 11.98 USD |
+3.61
|
$176.35B 24.52B USD | $28.21M 3.92M USD | $83.6 11.62 USD | $87.29 12.14 USD | $176.35B 24.52B USD | 32.03 | $2.69 0.37 USD | |
SAIC Motor Corporation Limited 600104.SS | $14.95 2.08 USD |
-0.13
|
$173.05B 24.06B USD | $28.79M 4M USD | $14.92 2.07 USD | $15.16 2.11 USD | $173.05B 24.06B USD | 11.58 | $1.29 0.18 USD | |
Great Wall Motor Company Limited 601633.SS | $22.82 3.17 USD |
-0.35
|
$160.58B 22.33B USD | $16.74M 2.33M USD | $22.53 3.13 USD | $23.25 3.23 USD | $160.58B 22.33B USD | 37.40 | $0.61 0.08 USD | |
Chongqing Changan Automobile Company Limited 000625.SZ | $17.17 2.39 USD |
+1.06
|
$148.52B 20.65B USD | $182.93M 25.43M USD | $16.88 2.35 USD | $17.42 2.42 USD | $148.52B 20.65B USD | 15.89 | $1.08 0.15 USD | |
Chongqing Changan Automobile Company Limited 200625.SZ | $4.22 0.54 USD |
+0.48
|
$160.01B 20.46B USD | $2.43M 310.12K USD | $4.19 0.54 USD | $4.23 0.54 USD | $160.01B 20.46B USD | 3.60 | $1.17 0.15 USD | |
Seres Group Co.,Ltd 601127.SS | $90.7 12.61 USD |
+1.35
|
$136.94B 19.04B USD | $66.39M 9.23M USD | $88.08 12.25 USD | $92.66 12.88 USD | $136.94B 19.04B USD | 0 | -$2.31 -0.3 USD | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $42.95 5.97 USD |
+0.35
|
$107.91B 15B USD | $15.79M 2.2M USD | $42.01 5.84 USD | $43.35 6.03 USD | $107.91B 15B USD | 19.88 | $2.16 0.3 USD | |
Hengli Petrochemical Co.,Ltd. 600346.SS | $13.7 1.9 USD |
+2.78
|
$96.44B 13.41B USD | $23.55M 3.27M USD | $13.28 1.85 USD | $13.73 1.91 USD | $96.44B 13.41B USD | 48.92 | $0.28 0.04 USD | |
Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.91 1.24 USD |
+3.01
|
$75.08B 10.44B USD | $46.22M 6.43M USD | $8.6 1.2 USD | $9 1.25 USD | $75.08B 10.44B USD | 21.21 | $0.42 0.06 USD | |
Ningbo Tuopu Group Co.,Ltd. 601689.SS | $63.96 8.89 USD |
+6.3
|
$74.37B 10.34B USD | $18.19M 2.53M USD | $59.88 8.33 USD | $64.18 8.92 USD | $74.37B 10.34B USD | 33.84 | $1.89 0.26 USD | |
Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $126 17.52 USD |
+5
|
$69.93B 9.72B USD | $8.55M 1.19M USD | $118.07 16.42 USD | $128 17.8 USD | $69.93B 9.72B USD | 48.09 | $2.62 0.36 USD | |
Huali Industrial Group Company Limited 300979.SZ | $59.53 8.28 USD |
+0.02
|
$69.47B 9.66B USD | $1.88M 261.27K USD | $58.61 8.15 USD | $60.09 8.36 USD | $69.47B 9.66B USD | 22.63 | $2.63 0.37 USD | |
Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.92 1.38 USD |
+0.92
|
$65.58B 9.12B USD | $10.48M 1.46M USD | $9.8 1.36 USD | $10 1.39 USD | $65.58B 9.12B USD | 52.21 | $0.19 0.03 USD | |
HUAYU Automotive Systems Company Limited 600741.SS | $16.46 2.29 USD |
-0.84
|
$51.89B 7.22B USD | $13.38M 1.86M USD | $16.35 2.27 USD | $16.68 2.32 USD | $51.89B 7.22B USD | 7.34 | $2.24 0.31 USD | |
Sailun Group Co., Ltd. 601058.SS | $14.57 2.03 USD |
+2.03
|
$47.91B 6.66B USD | $28.74M 4M USD | $14.2 1.97 USD | $14.69 2.04 USD | $47.91B 6.66B USD | 20.52 | $0.71 0.1 USD | |
Zhejiang Supor Co., Ltd. 002032.SZ | $57.2 7.95 USD |
+1.73
|
$46.14B 6.42B USD | $2.41M 335.55K USD | $55.52 7.72 USD | $57.56 8 USD | $46.14B 6.42B USD | 21.66 | $2.64 0.37 USD | |
Mango Excellent Media Co., Ltd. 300413.SZ | $24.47 3.4 USD |
+1.33
|
$45.78B 6.36B USD | $18.48M 2.57M USD | $24.08 3.35 USD | $24.8 3.45 USD | $45.78B 6.36B USD | 23.75 | $1.03 0.14 USD | |
Kuang-Chi Technologies Co., Ltd. 002625.SZ | $20.28 2.82 USD |
+7.3
|
$43.7B 6.08B USD | $149.87M 20.84M USD | $18.56 2.58 USD | $20.79 2.89 USD | $43.7B 6.08B USD | 84.50 | $0.24 0.03 USD | |
BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.57 1.05 USD |
+3.84
|
$42.19B 5.87B USD | $318.67M 44.31M USD | $7.24 1.01 USD | $7.68 1.07 USD | $42.19B 5.87B USD | 0 | -$1.12 -0.1 USD | |
FAW Jiefang Group Co.,Ltd 000800.SZ | $9.02 1.25 USD |
+2.62
|
$41.83B 5.82B USD | $19.55M 2.72M USD | $8.76 1.22 USD | $9.09 1.26 USD | $41.83B 5.82B USD | 30.06 | $0.3 0.04 USD | |
Ningbo Deye Technology Group Co., Ltd. 605117.SS | $94.14 13.09 USD |
-2.07
|
$40.49B 5.63B USD | $9.71M 1.35M USD | $92.5 12.86 USD | $97.9 13.61 USD | $40.49B 5.63B USD | 18.79 | $5.01 0.7 USD | |
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $141.38 19.66 USD |
+1.12
|
$40.39B 5.62B USD | $1.03M 143.76K USD | $139.8 19.44 USD | $143.95 20.02 USD | $40.39B 5.62B USD | 41.46 | $3.41 0.47 USD | |
Yunnan Energy New Material Co., Ltd. 002812.SZ | $40.76 5.67 USD |
+0.49
|
$39.85B 5.54B USD | $15.15M 2.11M USD | $40.46 5.63 USD | $41.47 5.77 USD | $39.85B 5.54B USD | 12.93 | $3.15 0.44 USD | |
Oppein Home Group Inc. 603833.SS | $64.16 8.92 USD |
+3.23
|
$39.08B 5.43B USD | $2.32M 323.11K USD | $61.58 8.56 USD | $64.16 8.92 USD | $39.08B 5.43B USD | 13.01 | $4.93 0.69 USD | |
Hla Group Corp., Ltd. 600398.SS | $8.77 1.22 USD |
+2.69
|
$38.42B 5.34B USD | $30.49M 4.24M USD | $8.5 1.18 USD | $8.9 1.24 USD | $38.42B 5.34B USD | 14.14 | $0.62 0.09 USD | |
Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.85 4.15 USD |
+1.88
|
$37.67B 5.24B USD | $10.9M 1.52M USD | $29.1 4.05 USD | $30.58 4.25 USD | $37.67B 5.24B USD | 14.63 | $2.04 0.28 USD | |
Ccoop Group Co., Ltd 000564.SZ | $1.93 0.27 USD |
0
|
$36.99B 5.14B USD | $95.4M 13.26M USD | $1.9 0.26 USD | $1.94 0.27 USD | $36.99B 5.14B USD | 0 | -$0.08 -0.01 USD | |
Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.83 2.34 USD |
+3.57
|
$36.76B 5.11B USD | $87.51M 12.17M USD | $16.23 2.26 USD | $17 2.36 USD | $36.76B 5.11B USD | 0 | -$0.28 -0.03 USD | |
Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.76 0.66 USD |
+2.81
|
$35.47B 4.93B USD | $119.22M 16.58M USD | $4.62 0.64 USD | $4.8 0.67 USD | $35.47B 4.93B USD | 0 | -$0.86 -0.1 USD | |
Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.74 2.19 USD |
+9.99
|
$33.42B 4.65B USD | $192.6M 26.78M USD | $14.77 2.05 USD | $15.74 2.19 USD | $33.42B 4.65B USD | 43.72 | $0.36 0.05 USD | |
Tongkun Group Co., Ltd. 601233.SS | $13.41 1.86 USD |
+0.37
|
$32.33B 4.5B USD | $15.03M 2.09M USD | $13.2 1.84 USD | $13.54 1.88 USD | $32.33B 4.5B USD | 0 | -$0.38 -0.05 USD | |
Youngor Fashion Co., Ltd. 600177.SS | $6.98 0.97 USD |
-0.29
|
$32.31B 4.49B USD | $11.12M 1.55M USD | $6.95 0.97 USD | $7.05 0.98 USD | $32.31B 4.49B USD | 9.06 | $0.77 0.11 USD | |
Lao Feng Xiang Co., Ltd. 900905.SS | $4 — |
+1.68
|
$4.29B — | $796.72K — | $3.93 — | $4 — | $4.29B — | 6.56 | $0.61 — | |
Shandong Linglong Tyre Co.,Ltd. 601966.SS | $20.86 2.9 USD |
+1.02
|
$30.74B 4.27B USD | $9.33M 1.3M USD | $20.63 2.87 USD | $21.15 2.94 USD | $30.74B 4.27B USD | 29.80 | $0.7 0.1 USD | |
Lao Feng Xiang Co., Ltd. 600612.SS | $77.78 10.81 USD |
+0.22
|
$30.53B 4.25B USD | $1.07M 148.65K USD | $76.28 10.61 USD | $78.8 10.96 USD | $30.53B 4.25B USD | 17.59 | $4.42 0.61 USD | |
Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $36.4 5.06 USD |
-0.27
|
$29.92B 4.16B USD | $3.16M 438.88K USD | $36.12 5.02 USD | $37 5.14 USD | $29.92B 4.16B USD | 15.68 | $2.32 0.32 USD | |
Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $28.72 3.99 USD |
+3.31
|
$28.01B 3.9B USD | $13.63M 1.9M USD | $27.53 3.83 USD | $29.04 4.04 USD | $28.01B 3.9B USD | 29.60 | $0.97 0.13 USD | |
Tianneng Battery Group Co., Ltd. 688819.SS | $28.27 3.93 USD |
+0.46
|
$27.48B 3.82B USD | $1.28M 178.58K USD | $28.03 3.9 USD | $28.63 3.98 USD | $27.48B 3.82B USD | 12.56 | $2.25 0.31 USD | |
Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.53 — |
+0.99
|
$3.79B — | $197.5K — | $1.51 — | $1.54 — | $3.79B — | 11.76 | $0.13 — | |
Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9399 — |
+2.41
|
$3.75B — | $1.43M — | $0.91 — | $0.9499 — | $3.75B — | 7.19 | $0.13 — | |
Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $10.8 1.5 USD |
+1.6
|
$26.85B 3.73B USD | $8.67M 1.2M USD | $10.56 1.47 USD | $10.82 1.5 USD | $26.85B 3.73B USD | 11.13 | $0.97 0.13 USD | |
AIMA Technology Group CO., LTD 603529.SS | $31.05 4.32 USD |
+1.34
|
$26.76B 3.72B USD | $2.99M 416.09K USD | $30.45 4.23 USD | $31.57 4.39 USD | $26.76B 3.72B USD | 19.65 | $1.58 0.22 USD | |
Songcheng Performance Development Co.,Ltd 300144.SZ | $10.18 1.42 USD |
+0.3
|
$26.67B 3.71B USD | $16.35M 2.27M USD | $10.04 1.4 USD | $10.28 1.43 USD | $26.67B 3.71B USD | 36.35 | $0.28 0.04 USD | |
Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.48 0.76 USD |
+3.01
|
$25.3B 3.52B USD | $220.52M 30.66M USD | $5.31 0.74 USD | $5.59 0.78 USD | $25.3B 3.52B USD | 34.25 | $0.16 0.02 USD | |
KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $61.24 8.52 USD |
-1.31
|
$24.74B 3.44B USD | $1.2M 167.39K USD | $60.72 8.44 USD | $63 8.76 USD | $24.74B 3.44B USD | 46.04 | $1.33 0.18 USD | |
Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.07 1.96 USD |
+1.01
|
$23.82B 3.31B USD | $12.19M 1.69M USD | $13.9 1.93 USD | $14.2 1.97 USD | $23.82B 3.31B USD | 8.18 | $1.72 0.24 USD | |
Ningbo Joyson Electronic Corp. 600699.SS | $16.82 2.34 USD |
+3.32
|
$23.69B 3.29B USD | $27.81M 3.87M USD | $16.41 2.28 USD | $17.12 2.38 USD | $23.69B 3.29B USD | 22.42 | $0.75 0.1 USD | |
Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.66 7.6 USD |
-5.9
|
$23.68B 3.29B USD | $14.18M 1.97M USD | $54.1 7.52 USD | $57.02 7.93 USD | $23.68B 3.29B USD | 27.88 | $1.96 0.27 USD | |
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6 0.83 USD |
-0.17
|
$23.38B 3.25B USD | $19.48M 2.71M USD | $5.98 0.83 USD | $6.04 0.84 USD | $23.38B 3.25B USD | 11.53 | $0.52 0.07 USD | |
Qingdao Sentury Tire Co., Ltd. 002984.SZ | $31.59 4.39 USD |
+4.12
|
$23.34B 3.24B USD | $19.08M 2.65M USD | $30.21 4.2 USD | $31.88 4.43 USD | $23.34B 3.24B USD | 16.53 | $1.91 0.27 USD | |
Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $23.95 3.33 USD |
+0.21
|
$22.73B 3.16B USD | $3.84M 534.56K USD | $23.74 3.3 USD | $24.2 3.36 USD | $22.73B 3.16B USD | 13.15 | $1.82 0.25 USD | |
ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.35 3.39 USD |
-0.2
|
$22.66B 3.15B USD | $1.95M 271.28K USD | $24.25 3.37 USD | $24.92 3.46 USD | $22.66B 3.15B USD | 15.41 | $1.58 0.22 USD | |
Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.74 0.38 USD |
-0.36
|
$22.02B 3.06B USD | $30.01M 4.17M USD | $2.72 0.38 USD | $2.78 0.39 USD | $22.02B 3.06B USD | 0 | -$1.76 -0.2 USD | |
Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.73 0.38 USD |
+1.87
|
$21.85B 3.04B USD | $119.63M 16.63M USD | $2.66 0.37 USD | $2.77 0.39 USD | $21.85B 3.04B USD | 39.00 | $0.07 0.009 USD | |
Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.48 6.05 USD |
+0.79
|
$21.19B 2.95B USD | $4.15M 577.28K USD | $42.8 5.95 USD | $43.78 6.09 USD | $21.19B 2.95B USD | 26.35 | $1.65 0.23 USD | |
Yonghui Superstores Co., Ltd. 601933.SS | $2.29 0.32 USD |
+0.88
|
$20.78B 2.89B USD | $34.27M 4.76M USD | $2.26 0.31 USD | $2.3 0.32 USD | $20.78B 2.89B USD | 0 | -$0.19 -0.02 USD | |
Ecovacs Robotics Co., Ltd. 603486.SS | $35.57 4.95 USD |
+1.51
|
$20.5B 2.85B USD | $3.34M 464.48K USD | $34.93 4.86 USD | $36.07 5.02 USD | $20.5B 2.85B USD | 17.35 | $2.05 0.29 USD | |
Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $18.44 2.56 USD |
+0.22
|
$20.21B 2.81B USD | $5.65M 785.49K USD | $18.26 2.54 USD | $18.69 2.6 USD | $20.21B 2.81B USD | 15.89 | $1.16 0.16 USD | |
Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23.08 3.21 USD |
+2.9
|
$19.68B 2.74B USD | $14.71M 2.04M USD | $22.32 3.1 USD | $23.4 3.25 USD | $19.68B 2.74B USD | 25.64 | $0.9 0.13 USD | |
China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.94 2.63 USD |
+2.54
|
$19.02B 2.64B USD | $6.83M 949.36K USD | $18.36 2.55 USD | $19.2 2.67 USD | $19.02B 2.64B USD | 24.59 | $0.77 0.11 USD | |
Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $28.63 3.98 USD |
-0.66
|
$19B 2.64B USD | $6.01M 835.21K USD | $28.5 3.96 USD | $29.06 4.04 USD | $19B 2.64B USD | 25.56 | $1.12 0.16 USD | |
China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $10.85 1.51 USD |
+0.37
|
$18.23B 2.53B USD | $14.72M 2.05M USD | $10.69 1.49 USD | $10.92 1.52 USD | $18.23B 2.53B USD | 20.47 | $0.53 0.07 USD | |
Jiangling Motors Corporation, Ltd. 000550.SZ | $29.31 4.08 USD |
+3.53
|
$18.21B 2.53B USD | $6.51M 905.77K USD | $28.42 3.95 USD | $29.49 4.1 USD | $18.21B 2.53B USD | 20.93 | $1.4 0.19 USD | |
Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $118.98 16.54 USD |
+3.7
|
$17.9B 2.49B USD | $1.14M 158.31K USD | $113.6 15.8 USD | $119.72 16.65 USD | $17.9B 2.49B USD | 19.19 | $6.2 0.86 USD | |
Jiangling Motors Corporation, Ltd. 200550.SZ | $9.29 1.19 USD |
+2.09
|
$19.46B 2.49B USD | $504K 64.44K USD | $9.1 1.16 USD | $9.3 1.19 USD | $19.46B 2.49B USD | 6.11 | $1.52 0.19 USD | |
Easyhome New Retail Group Corporation Limited 000785.SZ | $2.84 0.39 USD |
+0.35
|
$17.86B 2.48B USD | $17.86M 2.48M USD | $2.81 0.39 USD | $2.87 0.4 USD | $17.86B 2.48B USD | 14.94 | $0.19 0.03 USD | |
Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $34.35 4.78 USD |
-1.01
|
$17.51B 2.43B USD | $8.71M 1.21M USD | $33.98 4.72 USD | $34.88 4.85 USD | $17.51B 2.43B USD | 0 | -$1.27 -0.1 USD | |
IKD Co., Ltd. 600933.SS | $19.05 2.65 USD |
-0.21
|
$17.09B 2.38B USD | $3.71M 515.22K USD | $18.92 2.63 USD | $19.27 2.68 USD | $17.09B 2.38B USD | 21.40 | $0.89 0.12 USD | |
BTG Hotels (Group) Co., Ltd. 600258.SS | $14.9 2.07 USD |
+1.15
|
$16.64B 2.31B USD | $11.94M 1.66M USD | $14.6 2.03 USD | $15 2.09 USD | $16.64B 2.31B USD | 38.20 | $0.39 0.05 USD | |
BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $28.47 3.96 USD |
-1.25
|
$16.25B 2.26B USD | $3.8M 527.83K USD | $28.28 3.93 USD | $29.03 4.04 USD | $16.25B 2.26B USD | 17.79 | $1.6 0.22 USD | |
Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.91 0.68 USD |
+2.29
|
$16.22B 2.26B USD | $16.07M 2.23M USD | $4.81 0.67 USD | $4.98 0.69 USD | $16.22B 2.26B USD | 20.45 | $0.24 0.03 USD | |
DongFeng Automobile Co. LTD 600006.SS | $8.01 1.11 USD |
+4.03
|
$16.02B 2.23B USD | $93.57M 13.01M USD | $7.69 1.07 USD | $8.11 1.13 USD | $16.02B 2.23B USD | 72.81 | $0.11 0.02 USD | |
Weifu High-Technology Group Co., Ltd. 000581.SZ | $16.82 2.34 USD |
+0.6
|
$15.61B 2.17B USD | $8.86M 1.23M USD | $16.55 2.3 USD | $17.03 2.37 USD | $15.61B 2.17B USD | 98.94 | $0.17 0.02 USD | |
Weifu High-Technology Group Co., Ltd. 200581.SZ | $10.36 1.32 USD |
+0.48
|
$16.89B 2.16B USD | $191.4K 24.47K USD | $10.25 1.31 USD | $10.44 1.33 USD | $16.89B 2.16B USD | 57.55 | $0.18 0.02 USD | |
Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.15 1.83 USD |
+0.92
|
$15.27B 2.12B USD | $3.83M 532.7K USD | $12.93 1.8 USD | $13.4 1.86 USD | $15.27B 2.12B USD | 0 | -$1.06 -0.1 USD | |
Wangfujing Group Co., Ltd. 600859.SS | $13.42 1.87 USD |
+0.83
|
$15.23B 2.12B USD | $11.15M 1.55M USD | $13.25 1.84 USD | $13.56 1.89 USD | $15.23B 2.12B USD | 35.31 | $0.38 0.05 USD | |
Anhui Xinhua Media Co., Ltd. 601801.SS | $7.65 1.06 USD |
+1.73
|
$15.22B 2.12B USD | $17.15M 2.38M USD | $7.5 1.04 USD | $7.76 1.08 USD | $15.22B 2.12B USD | 17.79 | $0.43 0.06 USD | |
Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $11.34 1.58 USD |
+1.7
|
$14.93B 2.08B USD | $12.87M 1.79M USD | $11.12 1.55 USD | $11.49 1.6 USD | $14.93B 2.08B USD | 13.66 | $0.83 0.12 USD | |
Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $11.74 1.63 USD |
+0.51
|
$14.93B 2.08B USD | $5.53M 769.56K USD | $11.52 1.6 USD | $11.97 1.66 USD | $14.93B 2.08B USD | 23.95 | $0.49 0.07 USD | |
Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.4 2.14 USD |
+0.13
|
$14.83B 2.06B USD | $8.17M 1.14M USD | $15.27 2.12 USD | $15.61 2.17 USD | $14.83B 2.06B USD | 11.57 | $1.33 0.18 USD | |
Suning.com Co., Ltd. 002024.SZ | $1.58 0.22 USD |
+1.28
|
$14.71B 2.05B USD | $13.82M 1.92M USD | $1.55 0.22 USD | $1.59 0.22 USD | $14.71B 2.05B USD | 0 | -$1.57 -0.2 USD | |
Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.77 1.22 USD |
+0.23
|
$14.7B 2.04B USD | $5.85M 812.85K USD | $8.71 1.21 USD | $8.91 1.24 USD | $14.7B 2.04B USD | 12.89 | $0.68 0.09 USD | |
Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.24 2.54 USD |
+1.67
|
$14.67B 2.04B USD | $13.83M 1.92M USD | $17.71 2.46 USD | $18.65 2.59 USD | $14.67B 2.04B USD | 25.69 | $0.71 0.1 USD | |
Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4799 — |
-0.21
|
$2.03B — | $131.02K — | $0.4799 — | $0.4899 — | $2.03B — | 5.37 | $0.09 — | |
Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.93 1.66 USD |
+3.02
|
$14.58B 2.03B USD | $8.33M 1.16M USD | $11.58 1.61 USD | $12.11 1.68 USD | $14.58B 2.03B USD | 0 | -$1.88 -0.2 USD | |
Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.17 0.44 USD |
+1.93
|
$14.47B 2.01B USD | $16.32M 2.27M USD | $3.11 0.43 USD | $3.21 0.45 USD | $14.47B 2.01B USD | 317.00 | $0.01 0.001 USD | |
Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.34 0.74 USD |
+0.75
|
$14.39B 2B USD | $8.4M 1.17M USD | $5.28 0.73 USD | $5.4 0.75 USD | $14.39B 2B USD | 11.86 | $0.45 0.06 USD | |
Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.42 1.59 USD |
+0.62
|
$14.15B 1.97B USD | $16.99M 2.36M USD | $11.3 1.57 USD | $11.64 1.62 USD | $14.15B 1.97B USD | 22.83 | $0.5 0.07 USD | |
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.43 2.28 USD |
+1.36
|
$13.5B 1.88B USD | $5.82M 809.54K USD | $16.1 2.24 USD | $16.61 2.31 USD | $13.5B 1.88B USD | 15.79 | $1.04 0.14 USD | |
Foryou Corporation 002906.SZ | $25.38 3.53 USD |
+1.68
|
$13.31B 1.85B USD | $4.8M 667.99K USD | $24.9 3.46 USD | $25.79 3.59 USD | $13.31B 1.85B USD | 30.21 | $0.84 0.12 USD | |
Kingclean Electric Co.,Ltd 603355.SS | $22.54 3.13 USD |
+1.62
|
$12.93B 1.8B USD | $1.45M 201.13K USD | $22.15 3.08 USD | $22.73 3.16 USD | $12.93B 1.8B USD | 13.49 | $1.67 0.23 USD | |
Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.85 1.93 USD |
+1.39
|
$12.93B 1.8B USD | $18.68M 2.6M USD | $13.62 1.89 USD | $14.18 1.97 USD | $12.93B 1.8B USD | 16.29 | $0.85 0.12 USD | |
Triangle Tyre Co.,Ltd 601163.SS | $16.08 2.24 USD |
+2.1
|
$12.86B 1.79B USD | $5.3M 737.23K USD | $15.7 2.18 USD | $16.21 2.25 USD | $12.86B 1.79B USD | 9.74 | $1.65 0.23 USD | |
Loncin Motor Co., Ltd. 603766.SS | $6.16 0.86 USD |
+3.53
|
$12.65B 1.76B USD | $28.75M 4M USD | $5.98 0.83 USD | $6.28 0.87 USD | $12.65B 1.76B USD | 23.69 | $0.26 0.04 USD | |
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.79 1.08 USD |
+4.99
|
$12.45B 1.73B USD | $60.56M 8.42M USD | $7.42 1.03 USD | $7.85 1.09 USD | $12.45B 1.73B USD | 0 | -$0.13 -0.01 USD | |
China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.51 0.21 USD |
+1.34
|
$12.25B 1.7B USD | $41.05M 5.71M USD | $1.48 0.21 USD | $1.52 0.21 USD | $12.25B 1.7B USD | 0 | -$0.34 -0.04 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |