国：米国 取引所：Tech Market Small セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (62)
景気連動型消費財 (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SharpLink Gaming SBET | $10.72 — |
-3.94
|
$2.11B — | $6.97M — | $10.61 — | $11.12 — | $2.11B — | 0 | -$14.55 — | ||
| OneSpaWorld OSW | $20.03 — |
+0.1
|
$2.06B — | $525.94K — | $19.89 — | $20.30 — | $2.06B — | 28.61 | $0.70 — | ||
| Newegg Commerce NEGG | $74.06 — |
-5.05
|
$1.55B — | $146.69K — | $74.01 — | $79.57 — | $1.55B — | 0 | -$1.18 — | ||
| XPEL XPEL | $49.18 — |
+0.18
|
$1.36B — | $174.27K — | $49.08 — | $49.99 — | $1.36B — | 28.92 | $1.70 — | ||
| Microvast MVST | $3.75 — |
+0.81
|
$1.23B — | $5.04M — | $3.69 — | $3.84 — | $1.23B — | 0 | -$0.39 — | ||
| Lindblad Expeditions LIND | $12.28 — |
+2.59
|
$680.32M — | $357.39K — | $11.90 — | $12.30 — | $680.32M — | 0 | -$0.67 — | ||
| Arko ARKO | $4.89 — |
+0.41
|
$551.31M — | $191.26K — | $4.86 — | $5.00 — | $551.31M — | 44.45 | $0.11 — | ||
| Lands' End LE | $16.51 — |
-0.36
|
$503.83M — | $139.63K — | $16.37 — | $17.12 — | $503.83M — | 91.72 | $0.18 — | ||
| Tron Inc. TRON | $1.86 — |
-7
|
$478.23M — | $771.74K — | $1.85 — | $2.01 — | $478.23M — | 0 | $0.00 — | ||
| Smart Share Global EM | $1.41 — |
+3.3
|
$357.57M — | $655.41K — | $1.36 — | $1.42 — | $357.57M — | 0 | -$0.01 — | ||
| Codere Online Luxembourg CDRO | $7.01 — |
-1.41
|
$319.94M — | $50.10K — | $6.78 — | $7.11 — | $319.94M — | 77.88 | $0.09 — | ||
| Denny's DENN | $6.17 — |
-0.16
|
$317.75M — | $1.76M — | $6.17 — | $6.18 — | $317.75M — | 30.85 | $0.20 — | ||
| Tile Shop TTSH | $6.52 — |
0
|
$291.84M — | $181.19K — | $6.51 — | $6.54 — | $291.84M — | 0 | -$0.04 — | ||
| Innoviz INVZ | $1.31 — |
-0.76
|
$273.51M — | $2.74M — | $1.28 — | $1.37 — | $273.51M — | 0 | -$0.35 — | ||
| Inspired Entertainment INSE | $8.78 — |
+1.15
|
$236.42M — | $96.64K — | $8.70 — | $9.04 — | $236.42M — | 4.47 | $1.96 — | ||
| Dogness (International) DOGZ | $11.52 — |
+0.61
|
$167.16M — | $44.11K — | $11.22 — | $11.52 — | $167.16M — | 0 | -$0.38 — | ||
| China Automotive Systems CAAS | $4.15 — |
-0.48
|
$125.21M — | $17.83K — | $4.07 — | $4.23 — | $125.21M — | 3.73 | $1.11 — | ||
| Yatra Online YTRA | $1.70 — |
+1.8
|
$102.84M — | $201.39K — | $1.65 — | $1.73 — | $102.84M — | 170.00 | $0.01 — | ||
| Full House Resorts FLL | $2.78 — |
+2.58
|
$100.42M — | $86.78K — | $2.67 — | $2.81 — | $100.42M — | 0 | -$1.11 — | ||
| GrowGeneration GRWG | $1.47 — |
-2.65
|
$87.97M — | $240.82K — | $1.47 — | $1.53 — | $87.97M — | 0 | -$0.67 — | ||
| Hour Loop HOUR | $2.03 — |
+0.5
|
$71.41M — | $9.32K — | $2.01 — | $2.04 — | $71.41M — | 67.66 | $0.03 — | ||
| The InterGroup INTG | $30.35 — |
-2.07
|
$65.22M — | $19.98K — | $30.23 — | $31.01 — | $65.22M — | 0 | -$2.54 — | ||
| The ONE Group Hospitality STKS | $1.95 — |
-0.51
|
$60.65M — | $27.20K — | $1.93 — | $2.00 — | $60.65M — | 0 | -$3.70 — | ||
| Oriental Culture Holding OCG | $2.80 — |
-6.98
|
$59.45M — | $9.08K — | $2.73 — | $2.80 — | $59.45M — | 0 | -$0.09 — | ||
| Digital Brands DBGI | $7.87 — |
+16.94
|
$49.79M — | $242.69K — | $6.89 — | $8.24 — | $49.79M — | 0.072 | $108.88 — | ||
| Century Casinos CNTY | $1.46 — |
+5.04
|
$44.80M — | $250.71K — | $1.40 — | $1.52 — | $44.80M — | 0 | -$3.55 — | ||
| Rave Restaurant RAVE | $2.91 — |
0
|
$41.36M — | $4.08K — | $2.91 — | $2.98 — | $41.36M — | 14.55 | $0.20 — | ||
| E-Home Household Service EJH | $0.82 — |
-0.41
|
$40.90M — | $77.60K — | $0.79 — | $0.87 — | $40.90M — | 0 | -$3.11 — | ||
| Jerash Holdings (US) JRSH | $3.10 — |
+0.16
|
$39.31M — | $46.06K — | $3.05 — | $3.17 — | $39.31M — | 61.89 | $0.05 — | ||
| Live Ventures Incorporated LIVE | $11.44 — |
+14.51
|
$35.20M — | $7.55K — | $9.99 — | $11.50 — | $35.20M — | 0 | -$1.35 — | ||
| Natural Health Trends NHTC | $2.77 — |
-0.72
|
$31.89M — | $19.90K — | $2.71 — | $2.81 — | $31.89M — | 0 | -$0.01 — | ||
| Crown Crafts CRWS | $2.74 — |
-0.36
|
$29.33M — | $81.72K — | $2.74 — | $2.81 — | $29.33M — | 0 | -$0.94 — | ||
| Worksport WKSP | $3.01 — |
+0.33
|
$24.85M — | $209.25K — | $2.96 — | $3.13 — | $24.85M — | 0 | -$3.64 — | ||
| Meiwu Technology Company WNW | $1.57 — |
-3.09
|
$24.56M — | $84.19K — | $1.46 — | $1.62 — | $24.56M — | 0.14 | $11.03 — | ||
| REE Automotive REE | $0.76 — |
-9.62
|
$21.70M — | $103.23K — | $0.75 — | $0.82 — | $21.70M — | 0 | -$7.01 — | ||
| MEDIROM Healthcare MRM | $2.12 — |
-0.7
|
$16.75M — | $181.76K — | $2.02 — | $2.16 — | $16.75M — | 5.57 | $0.38 — | ||
| Cenntro CENN | $0.19 — |
+10.68
|
$16.40M — | $10.79M — | $0.16 — | $0.20 — | $16.40M — | 0 | -$0.91 — | ||
| Lulu's Fashion Lounge LVLU | $5.24 — |
+0.04
|
$14.53M — | $13.60K — | $5.19 — | $5.36 — | $14.53M — | 0 | -$16.25 — | ||
| Good Times Restaurants GTIM | $1.25 — |
0
|
$13.24M — | $121.06K — | $1.24 — | $1.30 — | $13.24M — | 10.41 | $0.12 — | ||
| Energy Focus EFOI | $2.07 — |
-0.96
|
$11.88M — | $7.34K — | $2.07 — | $2.14 — | $11.88M — | 0 | -$0.17 — | ||
| iPower IPW | $11.09 — |
+4.62
|
$11.64M — | $14.22K — | $10.50 — | $11.69 — | $11.64M — | 0 | -$3.37 — | ||
| Jiuzi JZXN | $0.18 — |
-4
|
$11.57M — | $263.28K — | $0.18 — | $0.19 — | $11.57M — | 0 | -$5.94 — | ||
| FAT Brands FAT | $0.54 — |
+7.6
|
$9.98M — | $3.58M — | $0.49 — | $0.65 — | $9.98M — | 0 | -$13.35 — | ||
| BT Brands BTBD | $1.59 — |
+3.25
|
$9.79M — | $6.73K — | $1.55 — | $1.60 — | $9.79M — | 0 | -$0.15 — | ||
| Aterian ATER | $0.80 — |
-0.62
|
$7.97M — | $18.27K — | $0.78 — | $0.80 — | $7.97M — | 0 | -$1.59 — | ||
| Yunji YJ | $1.55 — |
+3.66
|
$7.66M — | $671.00 — | $1.52 — | $1.55 — | $7.66M — | 0 | -$62.21 — | ||
| American Rebel AREB | $1.07 — |
-2.73
|
$6.65M — | $992.65K — | $1.07 — | $1.22 — | $6.65M — | 0.0025 | $413.36 — | ||
| Foresight Autonomous FRSX | $1.88 — |
+2.73
|
$6.38M — | $146.88K — | $1.80 — | $1.89 — | $6.38M — | 0 | -$3.83 — | ||
| Envirotech Vehicles EVTV | $1.19 — |
+0.59
|
$5.75M — | $20.39K — | $1.19 — | $1.24 — | $5.75M — | 0 | -$10.19 — | ||
| Twin Vee Powercats VEEE | $2.36 — |
+0.85
|
$5.28M — | $224.37K — | $2.21 — | $2.38 — | $5.28M — | 0 | -$6.71 — | ||
| Jowell Global JWEL | $2.41 — |
+1.69
|
$5.23M — | $2.56K — | $2.28 — | $2.41 — | $5.23M — | 0 | -$3.67 — | ||
| Xcel Brands XELB | $0.97 — |
+3.05
|
$4.66M — | $19.15K — | $0.91 — | $0.97 — | $4.66M — | 0 | -$8.08 — | ||
| Kaixin Holdings KXIN | $4.91 — |
+19.17
|
$4.46M — | $371.57K — | $4.02 — | $5.18 — | $4.46M — | 0 | -$626.70 — | ||
| Vision Marine VMAR | $0.81 — |
-18.16
|
$4.07M — | $450.02K — | $0.81 — | $0.94 — | $4.07M — | 0 | -$17.57 — | ||
| GreenPower Motor Company GP | $1.01 — |
-3.81
|
$3.13M — | $17.39K — | $1.01 — | $1.06 — | $3.13M — | 0 | -$5.53 — | ||
| EZGO EZGO | $2.22 — |
+6.73
|
$1.93M — | $92.21K — | $2.20 — | $2.40 — | $1.93M — | 0.0019 | $1.12K — | ||
| Workhorse WKHS | $0.78 — |
-8.36
|
$1.56M — | $1.60M — | $0.77 — | $0.85 — | $1.56M — | 0.0099 | $78.24 — | ||
| FAT Brands FATBP | $1.05 — |
+3.97
|
$0.00 — | $63.00K — | $1.04 — | $1.33 — | $0.00 — | 0 | -$3.36 — | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| FAT Brands FATBB | $1.91 — |
-6.85
|
$34.17M — | $5.32K — | $1.91 — | $2.13 — | $34.17M — | 0 | -$13.35 — | ||
| Arko ARKOW | $0.01 — |
+7.14
|
$0.00 — | $73.28K — | $0.01 — | $0.01 — | $0.00 — | 0.013 | $0.55 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}