国：米国 取引所：Tech Market Small セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (87)
景気連動型消費財 (87)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SharpLink Gaming SBET | $11.96 — |
+7.07
|
$2.35B — | $10.63M — | $10.70 — | $12.17 — | $2.35B — | 0 | -$13.58 — | |
| OneSpaWorld OSW | $21.91 — |
-0.54
|
$2.23B — | $401.65K — | $21.85 — | $22.39 — | $2.23B — | 31.30 | $0.70 — | |
| Newegg Commerce NEGG | $90.90 — |
+6.8
|
$1.91B — | $690.68K — | $81.30 — | $93.81 — | $1.91B — | 0 | -$1.18 — | |
| Microvast MVST | $4.93 — |
+2.07
|
$1.60B — | $6.03M — | $4.55 — | $4.94 — | $1.60B — | 0 | -$0.35 — | |
| XPEL XPEL | $37.77 — |
+4.45
|
$1.05B — | $453.55K — | $35.95 — | $38.08 — | $1.05B — | 22.21 | $1.70 — | |
| Forward Industries FORD | $10.37 — |
+7.24
|
$896.58M — | $967.54K — | $9.08 — | $10.53 — | $896.58M — | 0 | -$5.11 — | |
| Lindblad Expeditions LIND | $12.13 — |
+1
|
$672.01M — | $362.30K — | $11.96 — | $12.48 — | $672.01M — | 0 | -$0.67 — | |
| Tron Inc. TRON | $2.25 — |
+5.63
|
$578.62M — | $1.64M — | $2.05 — | $2.27 — | $578.62M — | 0 | -$0.15 — | |
| Lands' End LE | $16.13 — |
+1.45
|
$492.24M — | $118.63K — | $15.39 — | $16.46 — | $492.24M — | 89.61 | $0.18 — | |
| Arko ARKO | $4.30 — |
+7.5
|
$479.15M — | $1.06M — | $3.95 — | $4.44 — | $479.15M — | 39.09 | $0.11 — | |
| Smart Share Global EM | $1.36 — |
-1.45
|
$344.89M — | $562.41K — | $1.36 — | $1.38 — | $344.89M — | 0 | -$0.01 — | |
| Innoviz INVZ | $1.67 — |
+0.6
|
$335.29M — | $4.50M — | $1.55 — | $1.68 — | $335.29M — | 0 | -$0.42 — | |
| Denny's DENN | $6.11 — |
-0.81
|
$314.66M — | $8.69M — | $6.10 — | $6.16 — | $314.66M — | 30.55 | $0.20 — | |
| Tile Shop TTSH | $6.24 — |
-0.48
|
$279.02M — | $224.96K — | $6.22 — | $6.32 — | $279.02M — | 0 | -$0.04 — | |
| Codere Online Luxembourg CDRO | $5.66 — |
-0.7
|
$258.33M — | $36.38K — | $5.58 — | $5.82 — | $258.33M — | 62.88 | $0.09 — | |
| Inspired Entertainment INSE | $8.13 — |
+0.25
|
$218.92M — | $86.58K — | $7.88 — | $8.18 — | $218.92M — | 4.14 | $1.96 — | |
| Nova LifeStyle NVFY | $5.38 — |
-1.82
|
$202.14M — | $692.75K — | $5.25 — | $5.68 — | $202.14M — | 0 | -$0.68 — | |
| Dogness (International) DOGZ | $11.66 — |
-0.15
|
$166.28M — | $10.35K — | $11.35 — | $11.93 — | $166.28M — | 0 | -$0.38 — | |
| China Automotive Systems CAAS | $4.15 — |
-1.19
|
$125.21M — | $23.96K — | $4.15 — | $4.30 — | $125.21M — | 4.27 | $0.97 — | |
| GrowGeneration GRWG | $1.77 — |
+28.26
|
$105.80M — | $1.70M — | $1.58 — | $1.79 — | $105.80M — | 0 | -$0.82 — | |
| Full House Resorts FLL | $2.63 — |
+0.38
|
$95.00M — | $181.36K — | $2.46 — | $2.68 — | $95.00M — | 0 | -$1.15 — | |
| Yatra Online YTRA | $1.41 — |
+2.92
|
$85.07M — | $49.70K — | $1.35 — | $1.42 — | $85.07M — | 0 | -$0.01 — | |
| The InterGroup INTG | $36.05 — |
-0.66
|
$77.67M — | $3.11K — | $35.85 — | $36.40 — | $77.67M — | 0 | -$2.47 — | |
| Hour Loop HOUR | $1.87 — |
+2.19
|
$65.77M — | $10.95K — | $1.83 — | $1.88 — | $65.77M — | 62.33 | $0.03 — | |
| The ONE Group Hospitality STKS | $1.88 — |
-4.08
|
$58.20M — | $182.29K — | $1.85 — | $2.07 — | $58.20M — | 0 | -$1.48 — | |
| Century Casinos CNTY | $1.72 — |
-0.58
|
$51.64M — | $84.44K — | $1.65 — | $1.75 — | $51.64M — | 0 | -$3.46 — | |
| Kaixin Holdings KXIN | $1.76 — |
-2.22
|
$47.97M — | $2.78M — | $1.73 — | $1.80 — | $47.97M — | 0 | -$20.89 — | |
| Oriental Culture Holding OCG | $2.24 — |
0
|
$47.56M — | $3.15K — | $2.24 — | $2.27 — | $47.56M — | 0 | -$0.18 — | |
| Digital Brands DBGI | $7.87 — |
+2.61
|
$45.07M — | $123.53K — | $7.50 — | $8.10 — | $45.07M — | 0.17 | $45.15 — | |
| Jerash Holdings (US) JRSH | $3.26 — |
+0.93
|
$41.40M — | $10.84K — | $3.22 — | $3.30 — | $41.40M — | 46.57 | $0.07 — | |
| Live Ventures Incorporated LIVE | $13.32 — |
-1.51
|
$40.90M — | $3.76K — | $12.79 — | $13.78 — | $40.90M — | 0 | -$1.35 — | |
| Rave Restaurant RAVE | $2.86 — |
+1.06
|
$40.65M — | $31.93K — | $2.83 — | $2.99 — | $40.65M — | 15.05 | $0.19 — | |
| Natural Health Trends NHTC | $3.28 — |
+30.16
|
$37.76M — | $147.51K — | $2.61 — | $3.31 — | $37.76M — | 0 | -$0.01 — | |
| Crown Crafts CRWS | $2.77 — |
-0.36
|
$29.27M — | $20.69K — | $2.75 — | $2.79 — | $29.27M — | 0 | -$0.97 — | |
| FAT Brands FAT | $1.45 — |
-3.33
|
$26.90M — | $61.05K — | $1.40 — | $1.51 — | $26.90M — | 0 | -$12.71 — | |
| REE Automotive REE | $0.86 — |
-0.42
|
$24.53M — | $160.51K — | $0.83 — | $0.89 — | $24.53M — | 0 | -$7.01 — | |
| Meiwu Technology Company WNW | $1.55 — |
-5.78
|
$24.25M — | $11.10K — | $1.52 — | $1.60 — | $24.25M — | 0.17 | $9.06 — | |
| Worksport WKSP | $2.72 — |
+1.49
|
$22.44M — | $329.98K — | $2.50 — | $2.75 — | $22.44M — | 0 | -$7.22 — | |
| E-Home Household Service EJH | $0.81 — |
-2.81
|
$16.20M — | $648.76K — | $0.78 — | $0.82 — | $16.20M — | 0 | -$3.11 — | |
| Jiuzi JZXN | $0.25 — |
-1.59
|
$15.94M — | $590.38K — | $0.24 — | $0.26 — | $15.94M — | 0 | -$5.94 — | |
| MEDIROM Healthcare MRM | $1.99 — |
+1.53
|
$15.72M — | $94.24K — | $1.94 — | $2.04 — | $15.72M — | 5.10 | $0.39 — | |
| Workhorse WKHS | $0.79 — |
-5.81
|
$14.99M — | $1.21M — | $0.76 — | $0.84 — | $14.99M — | 0 | -$16.21 — | |
| Good Times Restaurants GTIM | $1.33 — |
+1.92
|
$13.98M — | $44.42K — | $1.26 — | $1.33 — | $13.98M — | 11.04 | $0.12 — | |
| Energy Focus EFOI | $2.27 — |
-12.02
|
$12.43M — | $17.35K — | $2.23 — | $2.50 — | $12.43M — | 0 | -$0.20 — | |
| Lulu's Fashion Lounge LVLU | $4.37 — |
-0.68
|
$12.01M — | $2.42K — | $4.37 — | $4.40 — | $12.01M — | 0 | -$17.87 — | |
| iPower IPW | $9.74 — |
-1.62
|
$10.22M — | $39.55K — | $8.48 — | $10.10 — | $10.22M — | 0 | -$4.80 — | |
| BT Brands BTBD | $1.64 — |
+3.8
|
$10.09M — | $194.92K — | $1.51 — | $1.71 — | $10.09M — | 0 | -$0.33 — | |
| Cenntro CENN | $0.16 — |
-4.57
|
$8.46M — | $6.07M — | $0.15 — | $0.17 — | $8.46M — | 0 | -$0.98 — | |
| Yunji YJ | $1.71 — |
-1.72
|
$8.42M — | $4.46K — | $1.70 — | $1.72 — | $8.42M — | 0 | -$61.72 — | |
| Aterian ATER | $0.82 — |
-1.93
|
$8.20M — | $64.09K — | $0.81 — | $0.87 — | $8.20M — | 0 | -$1.56 — | |
| Foresight Autonomous FRSX | $2.20 — |
0
|
$8.02M — | $10.53K — | $2.16 — | $2.31 — | $8.02M — | 0 | -$3.83 — | |
| American Rebel AREB | $1.15 — |
-10.16
|
$6.23M — | $903.11K — | $1.05 — | $1.30 — | $6.23M — | 0 | -$193.50 — | |
| Xcel Brands XELB | $1.09 — |
+0.93
|
$5.24M — | $26.31K — | $1.04 — | $1.11 — | $5.24M — | 0 | -$9.90 — | |
| GreenPower Motor Company GP | $1.67 — |
-3.47
|
$5.09M — | $16.39K — | $1.62 — | $1.72 — | $5.09M — | 0 | -$6.10 — | |
| Twin Vee Powercats VEEE | $2.04 — |
-0.97
|
$4.56M — | $130.64K — | $1.92 — | $2.11 — | $4.56M — | 0 | -$8.06 — | |
| Envirotech Vehicles EVTV | $1.22 — |
-3.94
|
$4.31M — | $55.67K — | $1.10 — | $1.25 — | $4.31M — | 0 | -$10.19 — | |
| Vision Marine VMAR | $1.22 — |
-11.59
|
$3.94M — | $239.84K — | $1.15 — | $1.34 — | $3.94M — | 0 | -$262.10 — | |
| Jowell Global JWEL | $1.51 — |
-6.5
|
$3.28M — | $4.38K — | $1.51 — | $1.64 — | $3.28M — | 0 | -$3.67 — | |
| EZGO EZGO | $0.16 — |
-21.89
|
$1.42M — | $8.75M — | $0.15 — | $0.19 — | $1.42M — | 0.0035 | $44.61 — | |
| FAT Brands FATBP | $2.19 — |
-1.58
|
$0.00 — | $20.03K — | $2.12 — | $2.26 — | $0.00 — | 0 | -$3.36 — | |
| FAT Brands FATBB | $2.21 — |
-0.45
|
$26.90M — | $1.37K — | $2.21 — | $2.21 — | $26.90M — | 0 | -$12.71 — | |
| Arko ARKOW | $0.01 — |
+0.85
|
$0.00 — | $133.27K — | $0.01 — | $0.02 — | $0.00 — | 0.021 | $0.55 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}