セクター：景気連動型消費財 産業：アパレル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (58)
- オーストラリア (3)
- オーストリア (7)
- ベルギー (1)
- ブラジル (6)
- カナダ (6)
- 中国 (42)
- フィンランド (1)
- フランス (6)
- ドイツ (60)
- ギリシャ (2)
- 香港 (48)
- インド (53)
- インドネシア (5)
- イスラエル (4)
- イタリア (7)
- 日本 (33)
- マレーシア (7)
- メキシコ (2)
- ニュージーランド (1)
- ポーランド (7)
- シンガポール (2)
- 韓国 (27)
- スペイン (1)
- スリナム (1)
- スウェーデン (3)
- スイス (1)
- 台湾 (15)
- タイ (16)
- 東ティモール (1)
- トルコ (5)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (2)
- KSE (25)
- Kuala Lumpur (7)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
景気連動型消費財 (444)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (444)
アパレル製造 (444)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.72 — |
+2.76
|
$31.04B — | $9.12K — | $3.59 — | $3.83 — | $31.04B — | 26.57 | $0.14 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 171.25 16.72 USD |
-0.58
|
SEK 281.61B 27.49B USD | SEK 2.03M 198.44K USD | SEK 168.50 16.45 USD | SEK 171.25 16.72 USD | SEK 281.61B 27.49B USD | 25.48 | SEK 6.72 0.66 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 170.75 16.67 USD |
-1.29
|
SEK 272.64B 26.61B USD | SEK 404.93K 39.53K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 272.64B 26.61B USD | 44.12 | SEK 3.87 0.38 USD | |
| Ralph Lauren RL | $315.04 — |
-0.59
|
$19.08B — | $1.61M — | $308.41 — | $337.56 — | $19.08B — | 25.12 | $12.54 — | |
| Moncler S.p.A MONRY | $62.50 — |
+0.76
|
$17.01B — | $108.00 — | $62.25 — | $63.10 — | $17.01B — | 24.03 | $2.60 — | |
| Moncler S.p.A. 0QII.IL | €54.04 59.07 USD |
+0.97
|
€15.36B 16.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.36B 16.79B USD | 27.01 | €2.00 2.19 USD | |
| Moncler S.p.A. MONC.MI | €53.78 58.79 USD |
0
|
€14.61B 15.97B USD | €1.15M 1.26M USD | €53.28 58.24 USD | €54.62 59.71 USD | €14.61B 15.97B USD | 23.79 | €2.26 2.47 USD | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.45 8.13 USD |
-0.63
|
CN¥68.21B 9.48B USD | CN¥1.19M 166.09K USD | CN¥58.20 8.09 USD | CN¥59.29 8.24 USD | CN¥68.21B 9.48B USD | 19.81 | CN¥2.95 0.41 USD | |
| Gildan Activewear Inc. GIL.TO | CA$78.68 58.39 USD |
-4.05
|
CA$11.73B 8.7B USD | CA$549.62K 407.85K USD | CA$78.22 58.04 USD | CA$81.52 60.49 USD | CA$11.73B 8.7B USD | 18.04 | CA$4.36 3.24 USD | |
| Gildan Activewear GIL | $55.74 — |
-4
|
$8.34B — | $1.07M — | $55.42 — | $57.87 — | $8.34B — | 17.92 | $3.11 — | |
| Levi Strauss & LEVI | $20.01 — |
-0.74
|
$7.82B — | $1.47M — | $19.79 — | $20.21 — | $7.82B — | 15.27 | $1.31 — | |
| Bosideng International Holdings Limited 3998.HK | HK$4.90 0.63 USD |
-0.41
|
HK$56.50B 7.22B USD | HK$6.94M 887.74K USD | HK$4.85 0.62 USD | HK$4.92 0.63 USD | HK$56.50B 7.22B USD | 14.41 | HK$0.34 0.04 USD | |
| V.F VFC | $14.26 — |
-3.52
|
$5.57B — | $4.33M — | $14.09 — | $14.91 — | $5.57B — | 59.41 | $0.24 — | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.61 1.06 USD |
+0.13
|
CN¥35.18B 4.89B USD | CN¥9.39M 1.31M USD | CN¥7.58 1.05 USD | CN¥7.63 1.06 USD | CN¥35.18B 4.89B USD | 13.35 | CN¥0.57 0.08 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.23 0.87 USD |
0
|
CN¥29.92B 4.16B USD | CN¥18.68M 2.6M USD | CN¥6.21 0.86 USD | CN¥6.26 0.87 USD | CN¥29.92B 4.16B USD | 14.15 | CN¥0.44 0.06 USD | |
| Kontoor Brands KTB | $72.34 — |
-5.88
|
$4.02B — | $636.67K — | $72.29 — | $75.83 — | $4.02B — | 16.18 | $4.47 — | |
| Eclat Textile Co., Ltd. 1476.TW | NT$447.50 14.22 USD |
+9.95
|
NT$122.78B 3.9B USD | NT$2.56M 81.31K USD | NT$413.00 13.12 USD | NT$447.50 14.22 USD | NT$122.78B 3.9B USD | 21.85 | NT$20.48 0.65 USD | |
| PVH PVH | $75.99 — |
-2.5
|
$3.66B — | $404.76K — | $75.79 — | $78.44 — | $3.66B — | 8.67 | $8.76 — | |
| Hugo Boss AG 0Q8F.IL | €36.75 40.17 USD |
-1.46
|
€2.64B 2.88B USD | €1.85K 2.02K USD | €0.00 0 USD | €0.00 0 USD | €2.64B 2.88B USD | 10.61 | €3.46 3.78 USD | |
| Hugo Boss AG BOSS.DE | €36.71 40.13 USD |
-1.58
|
€2.57B 2.81B USD | €609.27K 666.01K USD | €36.54 39.94 USD | €37.56 41.06 USD | €2.57B 2.81B USD | 11.50 | €3.19 3.49 USD | |
| Columbia Sportswear Company COLM | $50.76 — |
-3.04
|
$2.78B — | $718.29K — | $50.28 — | $52.24 — | $2.78B — | 15.33 | $3.31 — | |
| Ermenegildo Zegna ZGN | $9.75 — |
-3.08
|
$2.48B — | $466.53K — | $9.73 — | $10.04 — | $2.48B — | 22.67 | $0.43 — | |
| Crystal International Group Limited 2232.HK | HK$6.66 0.85 USD |
-0.75
|
HK$19.00B 2.43B USD | HK$2.89M 368.96K USD | HK$6.57 0.84 USD | HK$6.73 0.86 USD | HK$19.00B 2.43B USD | 11.28 | HK$0.59 0.08 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | NT$295.00 9.37 USD |
+6.31
|
NT$72.77B 2.31B USD | NT$3.42M 108.78K USD | NT$284.50 9.04 USD | NT$301.50 9.58 USD | NT$72.77B 2.31B USD | 19.67 | NT$14.99 0.48 USD | |
| Hanesbrands HBI | $6.35 — |
-3.64
|
$2.25B — | $5.79M — | $6.34 — | $6.58 — | $2.25B — | 13.22 | $0.48 — | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.75 0.8 USD |
+0.52
|
CN¥15.49B 2.15B USD | CN¥50.84M 7.07M USD | CN¥5.73 0.8 USD | CN¥5.92 0.82 USD | CN¥15.49B 2.15B USD | 16.42 | CN¥0.35 0.05 USD | |
| Under Armour, Inc. UAA | $4.55 — |
-1.3
|
$1.91B — | $17.14M — | $4.35 — | $4.69 — | $1.91B — | 20.68 | $0.22 — | |
| Under Armour UA | $4.34 — |
-1.59
|
$1.90B — | $6.33M — | $4.18 — | $4.46 — | $1.90B — | 19.72 | $0.22 — | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.78 1.5 USD |
+1.13
|
CN¥12.60B 1.75B USD | CN¥6.73M 936.03K USD | CN¥10.62 1.48 USD | CN¥10.84 1.51 USD | CN¥12.60B 1.75B USD | 19.25 | CN¥0.56 0.08 USD | |
| Under Armour, Inc. U9R.F | €3.80 4.15 USD |
-5.21
|
€1.59B 1.73B USD | €1.43K 1.56K USD | €3.80 4.15 USD | €4.04 4.42 USD | €1.59B 1.73B USD | 20.00 | €0.19 0.21 USD | |
| OVS S.p.A. 0R5R.IL | €4.32 4.72 USD |
+1.1
|
€1.20B 1.31B USD | €2.95K 3.22K USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.31B USD | 30.82 | €0.14 0.15 USD | |
| Lancy Co., Ltd. 002612.SZ | CN¥21.11 2.94 USD |
+5.76
|
CN¥9.34B 1.3B USD | CN¥25.69M 3.57M USD | CN¥19.88 2.76 USD | CN¥21.34 2.97 USD | CN¥9.34B 1.3B USD | 8.90 | CN¥2.37 0.33 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.05 2.23 USD |
+1.01
|
CN¥9.16B 1.27B USD | CN¥7.77M 1.08M USD | CN¥15.81 2.2 USD | CN¥16.10 2.24 USD | CN¥9.16B 1.27B USD | 14.45 | CN¥1.11 0.15 USD | |
| Canada Goose Holdings Inc. GOOS.TO | CA$17.20 12.76 USD |
-13.74
|
CA$1.67B 1.24B USD | CA$614.80K 456.22K USD | CA$16.12 11.96 USD | CA$17.49 12.98 USD | CA$1.67B 1.24B USD | 35.83 | CA$0.48 0.36 USD | |
| FIGS FIGS | $7.52 — |
-0.79
|
$1.23B — | $3.75M — | $7.31 — | $7.57 — | $1.23B — | 150.40 | $0.05 — | |
| JNBY Design Limited 3306.HK | HK$18.56 2.37 USD |
+0.38
|
HK$9.43B 1.21B USD | HK$617.50K 78.95K USD | HK$18.16 2.32 USD | HK$18.63 2.38 USD | HK$9.43B 1.21B USD | 10.14 | HK$1.83 0.23 USD | |
| Canada Goose GOOS | $12.21 — |
-13.71
|
$1.19B — | $2.75M — | $11.42 — | $12.39 — | $1.19B — | 35.91 | $0.34 — | |
| G-III Apparel GIII | $27.50 — |
-2.65
|
$1.16B — | $310.04K — | $27.25 — | $28.11 — | $1.16B — | 6.92 | $3.97 — | |
| OVS S.p.A. OVS.MI | €4.26 4.65 USD |
-1.25
|
€1.04B 1.14B USD | €252.30K 275.8K USD | €4.26 4.66 USD | €4.33 4.73 USD | €1.04B 1.14B USD | 22.39 | €0.19 0.21 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹77.36 0.94 USD |
-1.1
|
₹94.09B 1.14B USD | ₹365.99K 4.43K USD | ₹76.32 0.92 USD | ₹78.16 0.95 USD | ₹94.09B 1.14B USD | 0 | -₹4.69 -0.05 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹77.03 0.93 USD |
-1.35
|
₹93.68B 1.13B USD | ₹2.70M 32.65K USD | ₹76.20 0.92 USD | ₹77.98 0.94 USD | ₹93.68B 1.13B USD | 0 | -₹4.69 -0.05 USD | |
| Wiselink Co., Ltd. 8932.TWO | NT$188.00 5.97 USD |
-0.27
|
NT$33.43B 1.06B USD | NT$751.80K 23.89K USD | NT$186.50 5.93 USD | NT$190.00 6.04 USD | NT$33.43B 1.06B USD | 68.86 | NT$2.73 0.09 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥9.30 1.29 USD |
+1.86
|
CN¥6.56B 911.67M USD | CN¥39.08M 5.43M USD | CN¥9.02 1.25 USD | CN¥9.55 1.33 USD | CN¥6.56B 911.67M USD | 13.28 | CN¥0.70 0.1 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.83 1.78 USD |
-0.08
|
CN¥6.08B 845.75M USD | CN¥1.10M 153.26K USD | CN¥12.79 1.78 USD | CN¥12.87 1.79 USD | CN¥6.08B 845.75M USD | 22.50 | CN¥0.57 0.08 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.62 0.36 USD |
0
|
CN¥6.00B 834.73M USD | CN¥31.72M 4.41M USD | CN¥2.60 0.36 USD | CN¥2.64 0.37 USD | CN¥6.00B 834.73M USD | 0 | -CN¥0.20 -0.02 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥3.98 0.55 USD |
+0.25
|
CN¥5.81B 807.58M USD | CN¥19.91M 2.77M USD | CN¥3.96 0.55 USD | CN¥3.99 0.55 USD | CN¥5.81B 807.58M USD | 18.09 | CN¥0.22 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.50 3.27 USD |
+3.84
|
CN¥5.57B 774.36M USD | CN¥5.96M 829K USD | CN¥22.62 3.15 USD | CN¥23.95 3.33 USD | CN¥5.57B 774.36M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.20 0.31 USD |
-0.9
|
CN¥5.53B 768.56M USD | CN¥102.50M 14.25M USD | CN¥2.19 0.3 USD | CN¥2.25 0.31 USD | CN¥5.53B 768.56M USD | 0 | -CN¥0.13 -0.01 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹841.60 10.18 USD |
+0.55
|
₹61.64B 745.73M USD | ₹67.29K 814.04 USD | ₹827.95 10.02 USD | ₹841.60 10.18 USD | ₹61.64B 745.73M USD | 36.13 | ₹23.29 0.28 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥9.20 1.28 USD |
+0.33
|
CN¥5.29B 735.08M USD | CN¥3.78M 525.5K USD | CN¥9.13 1.27 USD | CN¥9.26 1.29 USD | CN¥5.29B 735.08M USD | 14.83 | CN¥0.62 0.09 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.61 2.59 USD |
-2.16
|
CN¥4.47B 621.02M USD | CN¥4.10M 570.36K USD | CN¥18.56 2.58 USD | CN¥19.04 2.65 USD | CN¥4.47B 621.02M USD | 0 | -CN¥0.11 -0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥27.65 3.84 USD |
+0.55
|
CN¥4.45B 619.4M USD | CN¥2.02M 281.52K USD | CN¥26.98 3.75 USD | CN¥27.88 3.88 USD | CN¥4.45B 619.4M USD | 0 | -CN¥1.75 -0.2 USD | |
| Onward Holdings Co., Ltd. 8016.T | ¥657 4.43 USD |
+0.77
|
¥89B 603.18M USD | ¥193K 1.3K USD | ¥652 4.4 USD | ¥659 4.45 USD | ¥89B 603.18M USD | 9.56 | ¥69 0.46 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥12.08 1.68 USD |
-2.58
|
CN¥4.14B 575.51M USD | CN¥13.35M 1.86M USD | CN¥11.87 1.65 USD | CN¥12.27 1.71 USD | CN¥4.14B 575.51M USD | 11.28 | CN¥1.07 0.15 USD | |
| Marimekko Oyj MEKKO.HE | €12.56 13.73 USD |
+0.32
|
€511.18M 558.78M USD | €17.07K 18.66K USD | €12.46 13.62 USD | €12.68 13.86 USD | €511.18M 558.78M USD | 20.59 | €0.61 0.67 USD | |
| Oxford Industries OXM | $36.22 — |
-4.96
|
$538.49M — | $262.16K — | $36.09 — | $38.37 — | $538.49M — | 9.76 | $3.71 — | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.74 0.94 USD |
-0.44
|
CN¥3.77B 524.85M USD | CN¥5.09M 707.52K USD | CN¥6.70 0.93 USD | CN¥6.79 0.94 USD | CN¥3.77B 524.85M USD | 23.24 | CN¥0.29 0.04 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | CN¥8.76 1.22 USD |
-0.57
|
CN¥3.68B 512.2M USD | CN¥8.24M 1.15M USD | CN¥8.58 1.19 USD | CN¥8.85 1.23 USD | CN¥3.68B 512.2M USD | 0 | -CN¥0.07 -0.009 USD | |
| CHINA LILANG 1234.HK | HK$3.32 0.42 USD |
0
|
HK$3.98B 508.34M USD | HK$409.00K 52.3K USD | HK$3.30 0.42 USD | HK$3.36 0.43 USD | HK$3.98B 508.34M USD | 8.51 | HK$0.39 0.05 USD | |
| Kitex Garments Limited KITEX.NS | ₹197.10 2.38 USD |
-0.47
|
₹40.60B 491.24M USD | ₹562.71K 6.81K USD | ₹193.25 2.34 USD | ₹198.54 2.4 USD | ₹40.60B 491.24M USD | 50.79 | ₹3.88 0.05 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥8.99 1.25 USD |
-1.43
|
CN¥3.50B 486.29M USD | CN¥5.69M 791.43K USD | CN¥8.96 1.25 USD | CN¥9.16 1.27 USD | CN¥3.50B 486.29M USD | 0 | -CN¥0.27 -0.03 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥26.36 3.67 USD |
+10.02
|
CN¥3.47B 482.05M USD | CN¥12.64M 1.76M USD | CN¥23.98 3.33 USD | CN¥26.36 3.67 USD | CN¥3.47B 482.05M USD | 131.80 | CN¥0.20 0.03 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥14.79 2.06 USD |
-1.07
|
CN¥3.37B 468.67M USD | CN¥3.19M 443.16K USD | CN¥14.71 2.05 USD | CN¥14.94 2.08 USD | CN¥3.37B 468.67M USD | 39.97 | CN¥0.37 0.05 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.88 1.23 USD |
-0.78
|
CN¥3.28B 455.72M USD | CN¥2.27M 315.92K USD | CN¥8.86 1.23 USD | CN¥8.99 1.25 USD | CN¥3.28B 455.72M USD | 0 | -CN¥0.59 -0.08 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.13 1.27 USD |
+0.44
|
CN¥3.27B 454.47M USD | CN¥3.02M 420.12K USD | CN¥9.04 1.26 USD | CN¥9.17 1.28 USD | CN¥3.27B 454.47M USD | 16.30 | CN¥0.56 0.08 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.24 1.28 USD |
-0.22
|
CN¥3.20B 444.78M USD | CN¥3.50M 486.69K USD | CN¥9.21 1.28 USD | CN¥9.28 1.29 USD | CN¥3.20B 444.78M USD | 13.01 | CN¥0.71 0.1 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.09 1.12 USD |
-0.74
|
CN¥2.86B 398.23M USD | CN¥2.14M 297.99K USD | CN¥7.96 1.11 USD | CN¥8.15 1.13 USD | CN¥2.86B 398.23M USD | 0 | -CN¥0.04 -0.005 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | CN¥5.19 0.72 USD |
+5.06
|
CN¥2.82B 392.57M USD | CN¥4.05M 562.51K USD | CN¥5.18 0.72 USD | CN¥5.19 0.72 USD | CN¥2.82B 392.57M USD | 0 | -CN¥0.31 -0.04 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.34 1.3 USD |
+3.55
|
CN¥2.75B 382.2M USD | CN¥12.16M 1.69M USD | CN¥8.95 1.24 USD | CN¥9.42 1.31 USD | CN¥2.75B 382.2M USD | 467.00 | CN¥0.02 0.002 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥13.44 1.87 USD |
-0.52
|
CN¥2.74B 380.94M USD | CN¥1.98M 275.06K USD | CN¥13.36 1.86 USD | CN¥13.60 1.89 USD | CN¥2.74B 380.94M USD | 268.80 | CN¥0.05 0.006 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
-1.54
|
$377.79M — | $161.30K — | $0.51 — | $0.52 — | $377.79M — | 51.30 | $0.01 — | |
| Thob Al Aseel Company 4012.SR | SAR 3.48 0.93 USD |
-1.14
|
SAR 1.41B 375.56M USD | SAR 472.72K 126.11K USD | SAR 3.47 0.93 USD | SAR 3.51 0.94 USD | SAR 1.41B 375.56M USD | 15.13 | SAR 0.23 0.06 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.50 0.06 USD |
-1
|
HK$2.90B 371.18M USD | HK$1.05M 133.62K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$2.90B 371.18M USD | 12.37 | HK$0.04 0.005 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.76 0.8 USD |
+3.78
|
CN¥2.65B 367.89M USD | CN¥24.72M 3.44M USD | CN¥5.49 0.76 USD | CN¥5.92 0.82 USD | CN¥2.65B 367.89M USD | 0 | -CN¥2.99 -0.4 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.29 1.01 USD |
-4.95
|
CN¥2.62B 364.91M USD | CN¥7.76M 1.08M USD | CN¥7.29 1.01 USD | CN¥7.64 1.06 USD | CN¥2.62B 364.91M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.02 0.7 USD |
-0.2
|
CN¥2.53B 352.33M USD | CN¥9.36M 1.3M USD | CN¥4.98 0.69 USD | CN¥5.08 0.71 USD | CN¥2.53B 352.33M USD | 41.83 | CN¥0.12 0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.38 3.53 USD |
+0.63
|
CN¥2.37B 329.48M USD | CN¥873.58K 121.47K USD | CN¥25.08 3.49 USD | CN¥25.45 3.54 USD | CN¥2.37B 329.48M USD | 423.00 | CN¥0.06 0.008 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 65.20 2.05 USD |
+1.09
|
TRY 10.43B 327.61M USD | TRY 792.53K 24.89K USD | TRY 64.00 2.01 USD | TRY 66.70 2.09 USD | TRY 10.43B 327.61M USD | 80.49 | TRY 0.81 0.03 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.00 0.26 USD |
0
|
HK$2.45B 313.07M USD | HK$30.00K 3.84K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$2.45B 313.07M USD | 13.33 | HK$0.15 0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | CN¥5.60 0.78 USD |
-0.18
|
CN¥2.11B 293.79M USD | CN¥5.26M 732.02K USD | CN¥5.57 0.77 USD | CN¥5.65 0.79 USD | CN¥2.11B 293.79M USD | 140.00 | CN¥0.04 0.005 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$80.10 2.55 USD |
+0.75
|
NT$9.02B 286.77M USD | NT$238.44K 7.58K USD | NT$78.40 2.49 USD | NT$80.30 2.55 USD | NT$9.02B 286.77M USD | 70.88 | NT$1.13 0.04 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.49 2.85 USD |
+0.54
|
CN¥1.99B 276.97M USD | CN¥1.95M 271.19K USD | CN¥20.28 2.82 USD | CN¥20.71 2.88 USD | CN¥1.99B 276.97M USD | 73.17 | CN¥0.28 0.04 USD | |
| VRG S.A. VRG.WA | PLN 4.51 1.15 USD |
0
|
PLN 1.06B 268.76M USD | PLN 4.82K 1.22K USD | PLN 4.42 1.12 USD | PLN 4.51 1.15 USD | PLN 1.06B 268.76M USD | 11.56 | PLN 0.39 0.1 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.66 0.47 USD |
+1.67
|
HK$2.10B 268.7M USD | HK$2.00K 255.73 USD | HK$3.69 0.47 USD | HK$3.69 0.47 USD | HK$2.10B 268.7M USD | 9.63 | HK$0.38 0.05 USD | |
| Nameson Holdings Limited 1982.HK | HK$0.88 0.11 USD |
-1.12
|
HK$2.01B 256.47M USD | HK$242.00K 30.94K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$2.01B 256.47M USD | 5.86 | HK$0.15 0.02 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.50 0.35 USD |
-1.19
|
CN¥1.78B 247.68M USD | CN¥8.73M 1.21M USD | CN¥2.50 0.35 USD | CN¥2.53 0.35 USD | CN¥1.78B 247.68M USD | 0 | -CN¥0.12 -0.01 USD | |
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 135.17K 3.8K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.84 | THB 0.92 0.03 USD | |
| Marushohotta Co.,Ltd. 8105.T | ¥631 4.26 USD |
-6.37
|
¥35B 239.57M USD | ¥3M 19K USD | ¥616 4.16 USD | ¥664 4.48 USD | ¥35B 239.57M USD | 0 | -¥7 -0.04 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.70 0.38 USD |
+3.45
|
CN¥1.68B 234.05M USD | CN¥84.01M 11.68M USD | CN¥2.52 0.35 USD | CN¥2.74 0.38 USD | CN¥1.68B 234.05M USD | 0 | -CN¥0.27 -0.03 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.46 1.45 USD |
-1.32
|
CN¥1.51B 209.45M USD | CN¥1.45M 200.95K USD | CN¥10.41 1.45 USD | CN¥10.83 1.51 USD | CN¥1.51B 209.45M USD | 0 | -CN¥0.34 -0.04 USD | |
| Magni-Tech Industries Berhad 7087.KL | MYR 2.16 0.46 USD |
0
|
MYR 936.25M 199.08M USD | MYR 10.80K 2.3K USD | MYR 2.15 0.46 USD | MYR 2.16 0.46 USD | MYR 936.25M 199.08M USD | 7.44 | MYR 0.29 0.06 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.44 0.06 USD |
+2.33
|
HK$1.34B 171.42M USD | HK$1.78M 226.96K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.34B 171.42M USD | 0 | -HK$0.13 -0.01 USD | |
| Lakeland Industries LAKE | $16.02 — |
-4.01
|
$153.32M — | $90.71K — | $15.87 — | $16.86 — | $153.32M — | 0 | -$2.80 — | |
| Sabina Public Company Limited SABINA.BK | THB 15.10 0.42 USD |
0
|
THB 5.25B 147.64M USD | THB 68.77K 1.93K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 5.25B 147.64M USD | 12.37 | THB 1.22 0.03 USD | |
| Superior Group of Companies SGC | $8.95 — |
-4.58
|
$142.92M — | $97.76K — | $8.91 — | $9.38 — | $142.92M — | 17.54 | $0.51 — | |
| VIRTUAL MIND 1520.HK | HK$1.10 0.14 USD |
-4.35
|
HK$1.04B 133.47M USD | HK$2.51M 320.3K USD | HK$1.08 0.14 USD | HK$1.19 0.15 USD | HK$1.04B 133.47M USD | 0 | -HK$0.13 -0.01 USD | |
| Cabbeen Fashion Limited 2030.HK | HK$1.53 0.2 USD |
-1.29
|
HK$1.02B 130.8M USD | HK$32.00K 4.09K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$1.02B 130.8M USD | 30.59 | HK$0.05 0.006 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | NT$27.15 0.86 USD |
0
|
NT$3.97B 126.09M USD | NT$67.62K 2.15K USD | NT$26.65 0.85 USD | NT$27.15 0.86 USD | NT$3.97B 126.09M USD | 14.67 | NT$1.85 0.06 USD | |
| LEVER STYLE 1346.HK | HK$1.52 0.19 USD |
-2.56
|
HK$971.43M 124.21M USD | HK$84.00K 10.74K USD | HK$1.51 0.19 USD | HK$1.58 0.2 USD | HK$971.43M 124.21M USD | 6.90 | HK$0.22 0.03 USD | |
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
0
|
NZ$199.27M 122.97M USD | NZ$119.87K 73.97K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}