セクター：景気連動型消費財 産業：アパレル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (43)
- オーストラリア (3)
- オーストリア (7)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- 中国 (39)
- フィンランド (1)
- フランス (6)
- ドイツ (49)
- ギリシャ (2)
- 香港 (47)
- インド (50)
- インドネシア (5)
- イスラエル (3)
- イタリア (6)
- 日本 (29)
- マレーシア (6)
- メキシコ (2)
- ニュージーランド (1)
- ポーランド (6)
- シンガポール (2)
- 韓国 (24)
- スペイン (1)
- スリナム (1)
- スウェーデン (3)
- スイス (1)
- 台湾 (15)
- タイ (16)
- 東ティモール (1)
- トルコ (4)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (24)
- Canadian Sec (1)
- Frankfurt (43)
- Helsinki (1)
- HKSE (47)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (6)
- MCE (1)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (26)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (29)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
景気連動型消費財 (391)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (391)
アパレル製造 (391)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.79 — |
+1.88
|
$30.53B — | $261.00 — | $3.80 — | $3.80 — | $30.53B — | 27.07 | $0.14 — | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 179.20 17.49 USD |
-0.14
|
SEK 287.30B 28.04B USD | SEK 116.12K 11.34K USD | SEK 177.90 17.37 USD | SEK 180.00 17.57 USD | SEK 287.30B 28.04B USD | 26.70 | SEK 6.71 0.65 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 178.45 17.42 USD |
-0.7
|
SEK 284.94B 27.81B USD | SEK 1.59K 154.72 USD | SEK 178.30 17.4 USD | SEK 179.90 17.56 USD | SEK 284.94B 27.81B USD | 46.11 | SEK 3.87 0.38 USD | ||
| Ralph Lauren RL | $358.15 — |
+0.64
|
$21.72B — | $668.28K — | $356.03 — | $362.39 — | $21.72B — | 26.45 | $13.54 — | ||
| Moncler S.p.A MONRY | $67.94 — |
-0.12
|
$18.45B — | $116.00 — | $67.95 — | $68.20 — | $18.45B — | 25.83 | $2.63 — | ||
| Moncler S.p.A. 0QII.IL | €58.34 63.77 USD |
+0.17
|
€16.58B 18.12B USD | €9.66K 10.56K USD | €58.18 63.6 USD | €58.52 63.97 USD | €16.58B 18.12B USD | 29.17 | €2.00 2.19 USD | ||
| Moncler S.p.A. MONC.MI | €58.48 63.93 USD |
+0.76
|
€15.88B 17.36B USD | €28.70K 31.37K USD | €58.22 63.64 USD | €58.54 63.99 USD | €15.88B 17.36B USD | 25.87 | €2.26 2.47 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$80.10 59.44 USD |
+0.12
|
CA$14.83B 11.01B USD | CA$651.09K 483.15K USD | CA$79.27 58.82 USD | CA$80.85 60 USD | CA$14.83B 11.01B USD | 18.45 | CA$4.34 3.22 USD | ||
| Gildan Activewear GIL | $57.40 — |
+0.28
|
$10.66B — | $2.25M — | $56.81 — | $57.96 — | $10.66B — | 18.45 | $3.11 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥62.69 8.72 USD |
-0.96
|
CN¥73.16B 10.17B USD | CN¥1.71M 237.73K USD | CN¥62.00 8.62 USD | CN¥63.84 8.88 USD | CN¥73.16B 10.17B USD | 21.32 | CN¥2.94 0.41 USD | ||
| Levi Strauss & LEVI | $22.44 — |
+1.63
|
$8.88B — | $2.36M — | $22.00 — | $22.59 — | $8.88B — | 17.12 | $1.31 — | ||
| Bosideng International Holdings Limited 3998.HK | HK$5.06 0.65 USD |
-0.39
|
HK$58.34B 7.46B USD | HK$19.90M 2.54M USD | HK$5.01 0.64 USD | HK$5.12 0.65 USD | HK$58.34B 7.46B USD | 14.88 | HK$0.34 0.04 USD | ||
| V.F VFC | $18.67 — |
+5.36
|
$7.29B — | $4.93M — | $17.73 — | $18.77 — | $7.29B — | 77.79 | $0.24 — | ||
| Bosideng International Holdings Limited 3BD.F | €0.58 0.63 USD |
+4.55
|
€6.63B 7.25B USD | €1.27K 1.39K USD | €0.58 0.63 USD | €0.58 0.63 USD | €6.63B 7.25B USD | 14.37 | €0.04 0.04 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.56 1.05 USD |
+0.4
|
CN¥34.95B 4.86B USD | CN¥15.81M 2.2M USD | CN¥7.53 1.05 USD | CN¥7.59 1.06 USD | CN¥34.95B 4.86B USD | 13.26 | CN¥0.57 0.08 USD | ||
| Kontoor Brands KTB | $78.25 — |
+4.18
|
$4.35B — | $621.87K — | $74.90 — | $78.26 — | $4.35B — | 20.16 | $3.88 — | ||
| PVH PVH | $87.55 — |
+3.32
|
$4.21B — | $1.83M — | $85.33 — | $88.61 — | $4.21B — | 13.38 | $6.54 — | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.18 0.86 USD |
0
|
CN¥29.68B 4.13B USD | CN¥21.39M 2.97M USD | CN¥6.13 0.85 USD | CN¥6.21 0.86 USD | CN¥29.68B 4.13B USD | 14.04 | CN¥0.44 0.06 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$427.50 13.58 USD |
+0.59
|
NT$117.29B 3.73B USD | NT$352.72K 11.21K USD | NT$424.00 13.47 USD | NT$430.50 13.68 USD | NT$117.29B 3.73B USD | 20.78 | NT$20.57 0.65 USD | ||
| Columbia Sportswear Company COLM | $55.18 — |
+0.99
|
$3.02B — | $428.02K — | $54.45 — | $55.84 — | $3.02B — | 16.67 | $3.31 — | ||
| Ermenegildo Zegna ZGN | $10.90 — |
+2.54
|
$2.77B — | $595.47K — | $10.74 — | $11.00 — | $2.77B — | 25.34 | $0.43 — | ||
| Hugo Boss AG 0Q8F.IL | €34.86 38.11 USD |
-1.08
|
€2.50B 2.73B USD | €5.49K 6K USD | €34.53 37.75 USD | €35.16 38.43 USD | €2.50B 2.73B USD | 10.07 | €3.46 3.78 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.27 0.93 USD |
-2.94
|
HK$20.74B 2.65B USD | HK$4.24M 542.15K USD | HK$7.21 0.92 USD | HK$7.54 0.96 USD | HK$20.74B 2.65B USD | 12.32 | HK$0.59 0.08 USD | ||
| Hugo Boss AG BOSS.DE | €34.84 38.08 USD |
-1.28
|
€2.40B 2.63B USD | €68.32K 74.69K USD | €34.50 37.71 USD | €35.13 38.4 USD | €2.40B 2.63B USD | 10.72 | €3.25 3.55 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$309.50 9.83 USD |
+0.81
|
NT$76.35B 2.43B USD | NT$478.88K 15.22K USD | NT$307.50 9.77 USD | NT$311.00 9.88 USD | NT$76.35B 2.43B USD | 20.66 | NT$14.98 0.48 USD | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $104.19M — | $6.36 — | $6.63 — | $2.29B — | 5.52 | $1.17 — | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.74 0.8 USD |
-3.69
|
CN¥15.46B 2.15B USD | CN¥66.81M 9.29M USD | CN¥5.73 0.8 USD | CN¥5.91 0.82 USD | CN¥15.46B 2.15B USD | 16.88 | CN¥0.34 0.05 USD | ||
| Under Armour, Inc. UAA | $4.64 — |
+1.75
|
$1.97B — | $5.73M — | $4.55 — | $4.70 — | $1.97B — | 0 | -$0.21 — | ||
| Under Armour UA | $4.43 — |
+2.31
|
$1.94B — | $2.65M — | $4.34 — | $4.48 — | $1.94B — | 0 | -$0.21 — | ||
| Under Armour, Inc. U9R.F | €4.02 4.4 USD |
+2.85
|
€1.71B 1.86B USD | €290.00 317.01 USD | €3.95 4.31 USD | €4.02 4.4 USD | €1.71B 1.86B USD | 0 | -€0.18 -0.1 USD | ||
| FIGS FIGS | $11.29 — |
+6.01
|
$1.86B — | $3.89M — | $10.63 — | $11.36 — | $1.86B — | 102.63 | $0.11 — | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.09 1.54 USD |
0
|
CN¥13.18B 1.83B USD | CN¥8.23M 1.14M USD | CN¥10.85 1.51 USD | CN¥11.10 1.54 USD | CN¥13.18B 1.83B USD | 19.45 | CN¥0.57 0.08 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$19.37 14.37 USD |
-0.82
|
CA$1.88B 1.4B USD | CA$73.58K 54.6K USD | CA$19.05 14.14 USD | CA$19.64 14.57 USD | CA$1.88B 1.4B USD | 74.50 | CA$0.26 0.19 USD | ||
| JNBY Design Limited 3306.HK | HK$20.58 2.63 USD |
-1.72
|
HK$10.62B 1.36B USD | HK$917.00K 117.25K USD | HK$20.38 2.61 USD | HK$20.84 2.66 USD | HK$10.62B 1.36B USD | 11.00 | HK$1.87 0.24 USD | ||
| Canada Goose GOOS | $13.91 — |
-0.5
|
$1.36B — | $346.91K — | $13.70 — | $14.11 — | $1.36B — | 73.21 | $0.19 — | ||
| OVS S.p.A. 0R5R.IL | €4.44 4.85 USD |
+0.14
|
€1.23B 1.35B USD | €17.10K 18.69K USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.23B 1.35B USD | 31.71 | €0.14 0.15 USD | ||
| G-III Apparel GIII | $29.63 — |
+0.71
|
$1.28B — | $326.31K — | $29.18 — | $30.00 — | $1.28B — | 7.46 | $3.97 — | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.48 2.15 USD |
-0.96
|
CN¥8.83B 1.23B USD | CN¥4.42M 614.15K USD | CN¥15.46 2.15 USD | CN¥15.67 2.18 USD | CN¥8.83B 1.23B USD | 13.82 | CN¥1.12 0.16 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.31 2.68 USD |
-2.47
|
CN¥8.54B 1.19B USD | CN¥10.62M 1.48M USD | CN¥19.27 2.68 USD | CN¥19.85 2.76 USD | CN¥8.54B 1.19B USD | 8.25 | CN¥2.34 0.33 USD | ||
| OVS S.p.A. OVS.MI | €4.44 4.86 USD |
+0.05
|
€1.08B 1.18B USD | €1.99K 2.17K USD | €4.44 4.86 USD | €4.47 4.89 USD | €1.08B 1.18B USD | 23.37 | €0.19 0.21 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.19 0.92 USD |
-0.72
|
₹92.66B 1.12B USD | ₹1.39M 16.87K USD | ₹75.90 0.92 USD | ₹77.17 0.93 USD | ₹92.66B 1.12B USD | 0 | -₹6.50 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹76.07 0.92 USD |
-0.85
|
₹92.52B 1.12B USD | ₹50.37K 609.37 USD | ₹75.31 0.91 USD | ₹77.15 0.93 USD | ₹92.52B 1.12B USD | 0 | -₹6.50 -0.07 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥13.37 1.86 USD |
-9.97
|
CN¥7.68B 1.07B USD | CN¥55.21M 7.68M USD | CN¥13.37 1.86 USD | CN¥14.85 2.06 USD | CN¥7.68B 1.07B USD | 21.91 | CN¥0.61 0.08 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.49 1.46 USD |
+4.07
|
CN¥7.40B 1.03B USD | CN¥79.74M 11.09M USD | CN¥10.15 1.41 USD | CN¥11.09 1.54 USD | CN¥7.40B 1.03B USD | 15.65 | CN¥0.67 0.09 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$174.50 5.54 USD |
-0.57
|
NT$31.03B 986.09M USD | NT$496.93K 15.79K USD | NT$173.50 5.51 USD | NT$177.50 5.64 USD | NT$31.03B 986.09M USD | 46.90 | NT$3.72 0.12 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.25 1.84 USD |
-1.34
|
CN¥6.28B 873.43M USD | CN¥1.77M 246.28K USD | CN¥13.20 1.84 USD | CN¥13.49 1.88 USD | CN¥6.28B 873.43M USD | 23.24 | CN¥0.57 0.08 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥25.31 3.52 USD |
+1.97
|
CN¥6.00B 834.01M USD | CN¥4.90M 681.31K USD | CN¥25.10 3.49 USD | CN¥25.86 3.6 USD | CN¥6.00B 834.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.06 0.56 USD |
-1.46
|
CN¥5.92B 823.82M USD | CN¥31.87M 4.43M USD | CN¥4.06 0.56 USD | CN¥4.15 0.58 USD | CN¥5.92B 823.82M USD | 18.45 | CN¥0.22 0.03 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.55 0.35 USD |
-1.92
|
CN¥5.84B 812.43M USD | CN¥38.05M 5.29M USD | CN¥2.55 0.35 USD | CN¥2.64 0.37 USD | CN¥5.84B 812.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹865.80 10.47 USD |
+0.76
|
₹63.54B 768.67M USD | ₹83.79K 1.01K USD | ₹849.95 10.28 USD | ₹870.80 10.54 USD | ₹63.54B 768.67M USD | 42.15 | ₹20.54 0.25 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.97 0.27 USD |
-3.43
|
CN¥4.95B 688.21M USD | CN¥116.16M 16.15M USD | CN¥1.97 0.27 USD | CN¥2.06 0.29 USD | CN¥4.95B 688.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.54 4.25 USD |
-1.58
|
CN¥4.92B 684.14M USD | CN¥2.62M 364.34K USD | CN¥30.11 4.19 USD | CN¥31.49 4.38 USD | CN¥4.92B 684.14M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥17.88 2.49 USD |
+8.17
|
CN¥4.70B 652.98M USD | CN¥44.27M 6.16M USD | CN¥15.82 2.2 USD | CN¥18.18 2.53 USD | CN¥4.70B 652.98M USD | 357.59 | CN¥0.05 0.006 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥10.81 1.5 USD |
+3.05
|
CN¥4.55B 632.07M USD | CN¥35.64M 4.96M USD | CN¥10.49 1.46 USD | CN¥11.54 1.6 USD | CN¥4.55B 632.07M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Oxford Industries OXM | $40.79 — |
+0.74
|
$609.22M — | $748.07K — | $40.70 — | $42.07 — | $609.22M — | 10.99 | $3.71 — | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥17.36 2.41 USD |
-2.91
|
CN¥4.17B 579.31M USD | CN¥5.94M 825.37K USD | CN¥17.32 2.41 USD | CN¥18.02 2.51 USD | CN¥4.17B 579.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Marimekko Oyj MEKKO.HE | €12.70 13.88 USD |
+0.32
|
€515.26M 563.24M USD | €4.10K 4.48K USD | €12.60 13.77 USD | €12.76 13.95 USD | €515.26M 563.24M USD | 20.81 | €0.61 0.67 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.63 1.62 USD |
-0.17
|
CN¥3.98B 554.07M USD | CN¥3.67M 510K USD | CN¥11.50 1.6 USD | CN¥11.77 1.64 USD | CN¥3.98B 554.07M USD | 11.07 | CN¥1.05 0.15 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.83 0.95 USD |
-1.44
|
CN¥3.83B 531.86M USD | CN¥12.86M 1.79M USD | CN¥6.82 0.95 USD | CN¥6.95 0.97 USD | CN¥3.83B 531.86M USD | 23.55 | CN¥0.29 0.04 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.51 1.46 USD |
+3.65
|
CN¥3.76B 523.16M USD | CN¥40.74M 5.66M USD | CN¥10.05 1.4 USD | CN¥11.00 1.53 USD | CN¥3.76B 523.16M USD | 19.10 | CN¥0.55 0.08 USD | ||
| CHINA LILANG 1234.HK | HK$3.41 0.44 USD |
0
|
HK$4.08B 522.12M USD | HK$847.00K 108.3K USD | HK$3.38 0.43 USD | HK$3.44 0.44 USD | HK$4.08B 522.12M USD | 8.74 | HK$0.39 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹199.95 2.42 USD |
-1.15
|
₹39.89B 482.6M USD | ₹579.99K 7.02K USD | ₹199.03 2.41 USD | ₹205.40 2.48 USD | ₹39.89B 482.6M USD | 0 | -₹1.80 -0.02 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.73 1.35 USD |
-1.42
|
CN¥3.37B 468.37M USD | CN¥6.01M 835.8K USD | CN¥9.72 1.35 USD | CN¥9.94 1.38 USD | CN¥3.37B 468.37M USD | 13.70 | CN¥0.71 0.1 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.53 2.02 USD |
-1.62
|
CN¥3.31B 460.43M USD | CN¥3.49M 484.58K USD | CN¥14.35 2 USD | CN¥14.81 2.06 USD | CN¥3.31B 460.43M USD | 39.27 | CN¥0.37 0.05 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.60 1.2 USD |
-2.93
|
CN¥3.17B 441.35M USD | CN¥3.17M 440.25K USD | CN¥8.57 1.19 USD | CN¥8.86 1.23 USD | CN¥3.17B 441.35M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥7.90 1.1 USD |
-2.35
|
CN¥3.07B 427.33M USD | CN¥7.10M 987.67K USD | CN¥7.85 1.09 USD | CN¥8.11 1.13 USD | CN¥3.07B 427.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.53 — |
+0.76
|
$412.92M — | $550.90K — | $0.51 — | $0.53 — | $412.92M — | 52.79 | $0.01 — | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥6.36 0.88 USD |
-0.16
|
CN¥2.92B 406.21M USD | CN¥17.91M 2.49M USD | CN¥6.06 0.84 USD | CN¥6.45 0.9 USD | CN¥2.92B 406.21M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.62 2.87 USD |
-0.67
|
CN¥2.71B 377.09M USD | CN¥2.45M 341.05K USD | CN¥20.42 2.84 USD | CN¥20.85 2.9 USD | CN¥2.71B 377.09M USD | 103.10 | CN¥0.20 0.03 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.42 1.03 USD |
-1.59
|
CN¥2.67B 371.41M USD | CN¥3.56M 495.63K USD | CN¥7.37 1.02 USD | CN¥7.68 1.07 USD | CN¥2.67B 371.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.49 0.06 USD |
0
|
HK$2.88B 367.9M USD | HK$4.11M 525.26K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$2.88B 367.9M USD | 9.80 | HK$0.05 0.006 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥8.99 1.25 USD |
-1.86
|
CN¥2.65B 367.88M USD | CN¥4.42M 614.42K USD | CN¥8.88 1.23 USD | CN¥9.21 1.28 USD | CN¥2.65B 367.88M USD | 449.50 | CN¥0.02 0.002 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.40 0.91 USD |
+1.49
|
SAR 1.36B 362.81M USD | SAR 94.16K 25.12K USD | SAR 3.36 0.9 USD | SAR 3.41 0.91 USD | SAR 1.36B 362.81M USD | 14.78 | SAR 0.23 0.06 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.27 1.01 USD |
-0.55
|
CN¥2.57B 357.86M USD | CN¥2.06M 286.23K USD | CN¥7.24 1.01 USD | CN¥7.40 1.03 USD | CN¥2.57B 357.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.94 0.69 USD |
-1.2
|
CN¥2.49B 346.72M USD | CN¥9.14M 1.27M USD | CN¥4.90 0.68 USD | CN¥5.03 0.7 USD | CN¥2.49B 346.72M USD | 41.16 | CN¥0.12 0.02 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.17 0.15 USD |
-0.85
|
HK$2.67B 341M USD | HK$2.94M 375.92K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$2.67B 341M USD | 6.88 | HK$0.17 0.02 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.12 0.27 USD |
+1.92
|
HK$2.60B 331.86M USD | HK$15.00K 1.92K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$2.60B 331.86M USD | 10.09 | HK$0.21 0.03 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.30 0.6 USD |
-2.27
|
CN¥2.34B 325.25M USD | CN¥8.13M 1.13M USD | CN¥4.22 0.59 USD | CN¥4.42 0.61 USD | CN¥2.34B 325.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥23.81 3.31 USD |
-3.01
|
CN¥2.22B 308.31M USD | CN¥2.31M 320.65K USD | CN¥23.80 3.31 USD | CN¥24.80 3.45 USD | CN¥2.22B 308.31M USD | 396.83 | CN¥0.06 0.008 USD | ||
| VRG S.A. VRG.WA | PLN 5.00 1.27 USD |
0
|
PLN 1.17B 297.96M USD | PLN 6.49K 1.65K USD | PLN 4.93 1.25 USD | PLN 5.08 1.29 USD | PLN 1.17B 297.96M USD | 12.50 | PLN 0.40 0.1 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$81.20 2.58 USD |
-1.93
|
NT$9.15B 290.71M USD | NT$70.83K 2.25K USD | NT$80.80 2.57 USD | NT$82.00 2.61 USD | NT$9.15B 290.71M USD | 32.87 | NT$2.47 0.08 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 57.50 1.81 USD |
+0.52
|
TRY 9.20B 288.92M USD | TRY 106.13K 3.33K USD | TRY 57.20 1.8 USD | TRY 57.60 1.81 USD | TRY 9.20B 288.92M USD | 70.98 | TRY 0.81 0.03 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.42 0.75 USD |
-1.99
|
CN¥2.05B 284.35M USD | CN¥9.31M 1.3M USD | CN¥5.39 0.75 USD | CN¥5.57 0.77 USD | CN¥2.05B 284.35M USD | 135.50 | CN¥0.04 0.005 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.70 0.09 USD |
0
|
HK$2.13B 272.71M USD | HK$21.53M 2.75M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.13B 272.71M USD | 0 | -HK$0.14 -0.01 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.74 0.38 USD |
-1.44
|
CN¥1.95B 271.46M USD | CN¥33.44M 4.65M USD | CN¥2.70 0.38 USD | CN¥2.88 0.4 USD | CN¥1.95B 271.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.60 0.46 USD |
-0.28
|
HK$2.07B 264.3M USD | HK$34.00K 4.35K USD | HK$3.60 0.46 USD | HK$3.61 0.46 USD | HK$2.07B 264.3M USD | 8.78 | HK$0.41 0.05 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥18.95 2.63 USD |
-3.37
|
CN¥1.84B 256.16M USD | CN¥2.08M 289.89K USD | CN¥18.90 2.63 USD | CN¥19.71 2.74 USD | CN¥1.84B 256.16M USD | 67.67 | CN¥0.28 0.04 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 768.01K 21.61K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.73 0.38 USD |
-4.88
|
CN¥1.70B 236.65M USD | CN¥45.04M 6.26M USD | CN¥2.73 0.38 USD | CN¥2.80 0.39 USD | CN¥1.70B 236.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.50 1.46 USD |
-2.69
|
CN¥1.51B 210.25M USD | CN¥1.21M 168.26K USD | CN¥10.50 1.46 USD | CN¥10.87 1.51 USD | CN¥1.51B 210.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.13 0.45 USD |
-0.47
|
MYR 923.25M 196.31M USD | MYR 424.60K 90.28K USD | MYR 2.13 0.45 USD | MYR 2.19 0.47 USD | MYR 923.25M 196.31M USD | 7.09 | MYR 0.30 0.06 USD | ||
| Superior Group of Companies SGC | $10.08 — |
+2.75
|
$160.97M — | $33.67K — | $10.00 — | $10.14 — | $160.97M — | 27.99 | $0.36 — | ||
| VIRTUAL MIND 1520.HK | HK$1.32 0.17 USD |
-1.49
|
HK$1.25B 160.16M USD | HK$420.00K 53.7K USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$1.25B 160.16M USD | 0 | -HK$0.14 -0.01 USD | ||
| Lakeland Industries LAKE | $15.78 — |
+4.57
|
$151.02M — | $84.39K — | $15.00 — | $15.84 — | $151.02M — | 0 | -$2.80 — | ||
| Sabina Public Company Limited SABINA.BK | THB 15.30 0.43 USD |
+1.32
|
THB 5.32B 149.6M USD | THB 76.66K 2.16K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.32B 149.6M USD | 12.85 | THB 1.19 0.03 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.52 0.19 USD |
0
|
HK$1.02B 129.94M USD | HK$4.00K 511.45 USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$1.02B 129.94M USD | 30.39 | HK$0.05 0.006 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.29 0.18 USD |
+5.56
|
NZ$202.83M 125.16M USD | NZ$68.49K 42.26K USD | NZ$0.27 0.17 USD | NZ$0.29 0.18 USD | NZ$202.83M 125.16M USD | 0 | -NZ$0.13 -0.08 USD | ||
| LEVER STYLE 1346.HK | HK$1.52 0.19 USD |
+0.66
|
HK$971.43M 124.21M USD | HK$40.00K 5.11K USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$971.43M 124.21M USD | 6.90 | HK$0.22 0.03 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.97 0.12 USD |
0
|
HK$944.63M 120.78M USD | HK$553.00K 70.71K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$944.63M 120.78M USD | 32.33 | HK$0.03 0.003 USD | ||
| KMD Brands Limited KMD.AX | A$0.24 0.16 USD |
0
|
A$180.07M 119.18M USD | A$64.67K 42.8K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$180.07M 119.18M USD | 0 | -A$0.12 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}