セクター：景気連動型消費財 産業：アパレル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (59)
- オーストラリア (3)
- オーストリア (7)
- ベルギー (1)
- ブラジル (6)
- カナダ (6)
- 中国 (42)
- フィンランド (1)
- フランス (6)
- ドイツ (60)
- ギリシャ (2)
- 香港 (48)
- インド (53)
- インドネシア (5)
- イスラエル (4)
- イタリア (7)
- 日本 (33)
- マレーシア (7)
- メキシコ (2)
- ニュージーランド (1)
- ポーランド (7)
- シンガポール (2)
- 韓国 (26)
- スペイン (1)
- スリナム (1)
- スウェーデン (3)
- スイス (1)
- 台湾 (15)
- タイ (16)
- 東ティモール (1)
- トルコ (5)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KSE (26)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- Other OTC (37)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
景気連動型消費財 (444)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (444)
アパレル製造 (444)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $190.2 18.57 USD |
+0.98
|
$308.5B 30.11B USD | $600.63K 58.63K USD | $188.7 18.42 USD | $191.85 18.73 USD | $308.5B 30.11B USD | 32.79 | $5.8 0.57 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $190.25 18.57 USD |
+1.82
|
$303.78B 29.65B USD | $20.96K 2.05K USD | $188.9 18.44 USD | $191.8 18.72 USD | $303.78B 29.65B USD | 49.16 | $3.87 0.38 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.54 — |
+0.28
|
$28.82B — | $11.28K — | $3.52 — | $3.54 — | $28.82B — | 32.18 | $0.11 — | |
| Moncler S.p.A. 0QII.IL | $57.34 62.68 USD |
-2.5
|
$16.29B 17.81B USD | $78.41K 85.71K USD | $56.68 61.96 USD | $58.62 64.08 USD | $16.29B 17.81B USD | 28.67 | $2 2.19 USD | |
| Moncler S.p.A. MONC.MI | $57.24 62.57 USD |
-3.25
|
$15.47B 16.91B USD | $574.19K 627.67K USD | $56.68 61.96 USD | $58.82 64.3 USD | $15.47B 16.91B USD | 25.32 | $2.26 2.47 USD | |
| Moncler S.p.A MONRY | $61.24 — |
-2.91
|
$16.55B — | $33 — | $61.24 — | $61.24 — | $16.55B — | 25.30 | $2.42 — | |
| Ralph Lauren RL | $181.6 — |
-0.73
|
$11.35B — | $23.72K — | $180.79 — | $182.1 — | $11.35B — | 18.70 | $9.71 — | |
| Huali Industrial Group Company Limited 300979.SZ | $67.33 9.36 USD |
-1.54
|
$78.57B 10.93B USD | $1.55M 215.44K USD | $67 9.32 USD | $68.8 9.57 USD | $78.57B 10.93B USD | 22.44 | $3 0.42 USD | |
| Levi Strauss & LEVI | $23.48 — |
+2.76
|
$9.35B — | $2.08M — | $22.77 — | $23.56 — | $9.35B — | 78.26 | $0.3 — | |
| Gildan Activewear Inc. GIL.TO | $52.01 38.59 USD |
+0.76
|
$8.77B 6.51B USD | $248.63K 184.5K USD | $51.36 38.11 USD | $52.33 38.83 USD | $8.77B 6.51B USD | 12.77 | $4.07 3.02 USD | |
| Gildan Activewear GIL | $37.89 — |
+0.88
|
$6.39B — | $430.13K — | $37.39 — | $38.07 — | $6.39B — | 12.80 | $2.96 — | |
| Bosideng International Holdings Limited 3998.HK | $4.54 0.58 USD |
+1.11
|
$49.78B 6.36B USD | $15.87M 2.03M USD | $4.47 0.57 USD | $4.65 0.59 USD | $49.78B 6.36B USD | 19.73 | $0.23 0.03 USD | |
| PVH PVH | $113.5 — |
-0.78
|
$6.34B — | $24.19K — | $112.65 — | $114.41 — | $6.34B — | 10.12 | $11.21 — | |
| Hla Group Corp., Ltd. 600398.SS | $9.22 1.28 USD |
-0.11
|
$44.28B 6.16B USD | $13.97M 1.94M USD | $9.16 1.27 USD | $9.31 1.29 USD | $44.28B 6.16B USD | 13.76 | $0.67 0.09 USD | |
| V.F VFC | $13.78 — |
-0.25
|
$5.36B — | $2.15M — | $13.73 — | $13.98 — | $5.36B — | 0 | -$2.49 — | |
| Columbia Sportswear Company COLM | $81.9 — |
-0.1
|
$4.84B — | $8.01K — | $81.9 — | $82.34 — | $4.84B — | 20.17 | $4.06 — | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.18 1 USD |
-1.1
|
$33.23B 4.62B USD | $13M 1.81M USD | $7.16 1 USD | $7.29 1.01 USD | $33.23B 4.62B USD | 9.44 | $0.76 0.11 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $527 16.75 USD |
-0.94
|
$144.59B 4.59B USD | $819.49K 26.04K USD | $523 16.62 USD | $533 16.94 USD | $144.59B 4.59B USD | 31.65 | $16.65 0.53 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $330.4 4 USD |
+0.62
|
$334.06B 4.04B USD | $157.75K 1.91K USD | $327.5 3.96 USD | $335.25 4.06 USD | $334.06B 4.04B USD | 0 | -$6.53 -0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $330.5 4 USD |
+0.58
|
$333.9B 4.04B USD | $4.92M 59.5K USD | $327.15 3.96 USD | $335.25 4.06 USD | $333.9B 4.04B USD | 0 | -$6.51 -0.07 USD | |
| Kontoor Brands KTB | $68.6 — |
+0.34
|
$3.83B — | $9.66K — | $68.35 — | $68.62 — | $3.83B — | 17.36 | $3.95 — | |
| Hugo Boss AG 0Q8F.IL | $44.69 48.85 USD |
+2.14
|
$3.21B 3.5B USD | $4.82K 5.26K USD | $44.05 48.15 USD | $44.94 49.13 USD | $3.21B 3.5B USD | 12.91 | $3.46 3.78 USD | |
| Hugo Boss AG BOSS.DE | $44.66 48.82 USD |
+1.57
|
$3.08B 3.37B USD | $86.47K 94.53K USD | $44 48.1 USD | $44.92 49.1 USD | $3.08B 3.37B USD | 11.94 | $3.74 4.09 USD | |
| Under Armour UA | $6.7 — |
-0.96
|
$2.96B — | $379.25K — | $6.66 — | $6.76 — | $2.96B — | 12.87 | $0.52 — | |
| Under Armour, Inc. UAA | $6.86 — |
-1.15
|
$2.96B — | $775.22K — | $6.81 — | $6.92 — | $2.96B — | 13.19 | $0.52 — | |
| Ermenegildo Zegna ZGN | $11.77 — |
+1.03
|
$2.95B — | $153.31K — | $11.65 — | $11.84 — | $2.95B — | 23.07 | $0.51 — | |
| Makalot Industrial Co., Ltd. 1477.TW | $381.5 12.12 USD |
-0.39
|
$92.27B 2.93B USD | $629.37K 20K USD | $381 12.11 USD | $386 12.27 USD | $92.27B 2.93B USD | 22.23 | $17.16 0.55 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.13 0.85 USD |
-0.33
|
$16.51B 2.3B USD | $11.82M 1.64M USD | $6.06 0.84 USD | $6.25 0.87 USD | $16.51B 2.3B USD | 14.25 | $0.43 0.06 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $28.75 4 USD |
-0.86
|
$16.41B 2.28B USD | $2.55M 354.76K USD | $28.63 3.98 USD | $29.21 4.06 USD | $16.41B 2.28B USD | 16.91 | $1.7 0.24 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $13.1 1.82 USD |
+0.69
|
$15.32B 2.13B USD | $6.51M 905.17K USD | $12.95 1.8 USD | $13.24 1.84 USD | $15.32B 2.13B USD | 23.81 | $0.55 0.08 USD | |
| Hanesbrands HBI | $5 — |
-0.6
|
$1.76B — | $180.43K — | $4.97 — | $5.05 — | $1.76B — | 0 | -$0.06 — | |
| Oxford Industries OXM | $101.83 — |
+2.42
|
$1.6B — | $494.58K — | $97.55 — | $101.85 — | $1.6B — | 39.16 | $2.6 — | |
| Crystal International Group Limited 2232.HK | $3.9 0.5 USD |
+0.52
|
$11.13B 1.42B USD | $1.31M 167.76K USD | $3.87 0.49 USD | $3.96 0.51 USD | $11.13B 1.42B USD | 8.66 | $0.45 0.06 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $18.4 13.65 USD |
+2.34
|
$1.78B 1.32B USD | $99.85K 74.1K USD | $17.85 13.25 USD | $18.46 13.7 USD | $1.78B 1.32B USD | 32.28 | $0.57 0.42 USD | |
| Canada Goose GOOS | $13.46 — |
+0.45
|
$1.3B — | $24.6K — | $13.29 — | $13.47 — | $1.3B — | 32.82 | $0.41 — | |
| G-III Apparel GIII | $27.36 — |
+3.09
|
$1.23B — | $835.84K — | $26.41 — | $27.93 — | $1.23B — | 7.20 | $3.8 — | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.96 0.83 USD |
-1
|
$8.7B 1.21B USD | $14.51M 2.02M USD | $5.92 0.82 USD | $6.06 0.84 USD | $8.7B 1.21B USD | 12.68 | $0.47 0.07 USD | |
| JNBY Design Limited 3306.HK | $15.58 1.99 USD |
+0.91
|
$8.08B 1.03B USD | $465.5K 59.52K USD | $15.1 1.93 USD | $15.58 1.99 USD | $8.08B 1.03B USD | 8.90 | $1.75 0.22 USD | |
| Lancy Co., Ltd. 002612.SZ | $15.36 2.14 USD |
-0.39
|
$6.8B 944.93M USD | $2.38M 331.2K USD | $15.34 2.13 USD | $15.54 2.16 USD | $6.8B 944.93M USD | 28.98 | $0.53 0.07 USD | |
| FIGS FIGS | $5 — |
+0.5
|
$850.29M — | $344.24K — | $4.92 — | $5.08 — | $850.29M — | 41.62 | $0.12 — | |
| OVS S.p.A. 0R5R.IL | $2.74 3 USD |
+3.39
|
$760.9M 831.77M USD | $56.37K 61.62K USD | $2.68 2.93 USD | $2.74 3 USD | $760.9M 831.77M USD | 19.58 | $0.14 0.15 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.5 1.74 USD |
+0.24
|
$5.97B 829.72M USD | $495.6K 68.91K USD | $12.4 1.72 USD | $12.52 1.74 USD | $5.97B 829.72M USD | 13.44 | $0.93 0.13 USD | |
| OVS S.p.A. OVS.MI | $2.75 3 USD |
+3.47
|
$687.54M 751.57M USD | $530.64K 580.06K USD | $2.68 2.93 USD | $2.75 3 USD | $687.54M 751.57M USD | 19.61 | $0.14 0.15 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.31 0.32 USD |
-2.53
|
$5.31B 738.64M USD | $22.53M 3.13M USD | $2.29 0.32 USD | $2.37 0.33 USD | $5.31B 738.64M USD | 115.50 | $0.02 0.002 USD | |
| Joeone Co.,Ltd 601566.SS | $9.11 1.27 USD |
+0.11
|
$5.23B 727.88M USD | $1.7M 236.16K USD | $9.02 1.25 USD | $9.17 1.28 USD | $5.23B 727.88M USD | 26.02 | $0.35 0.05 USD | |
| China Lilang Limited 1234.HK | $4.46 0.57 USD |
+0.45
|
$5.34B 682.89M USD | $1.09M 138.86K USD | $4.38 0.56 USD | $4.47 0.57 USD | $5.34B 682.89M USD | 9.10 | $0.49 0.06 USD | |
| Marimekko Oyj MEKKO.HE | $14.48 15.83 USD |
+5.54
|
$587.47M 642.19M USD | $27.61K 30.18K USD | $13.72 15 USD | $14.52 15.87 USD | $587.47M 642.19M USD | 23.35 | $0.62 0.68 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $112.5 3.53 USD |
+3.69
|
$18B 565.28M USD | $640.8K 20.12K USD | $110.2 3.46 USD | $116.1 3.65 USD | $18B 565.28M USD | 9.25 | $12.15 0.38 USD | |
| Onward Holdings Co., Ltd. 8016.T | $606 4.09 USD |
-0.49
|
$82.25B 555.22M USD | $342.3K 2.31K USD | $605 4.08 USD | $616 4.16 USD | $82.25B 555.22M USD | 12.45 | $48.66 0.33 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.3 1.43 USD |
+0.59
|
$3.8B 528.58M USD | $4.9M 681.02K USD | $10.14 1.41 USD | $10.5 1.46 USD | $3.8B 528.58M USD | 11.97 | $0.86 0.12 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.28 0.73 USD |
+0.96
|
$3.72B 517.59M USD | $2.99M 416.1K USD | $5.22 0.73 USD | $5.31 0.74 USD | $3.72B 517.59M USD | 13.20 | $0.4 0.06 USD | |
| Thob Al Aseel Company 4012.SR | $4.6 1.23 USD |
-1.71
|
$1.84B 490.86M USD | $610.04K 162.74K USD | $4.58 1.22 USD | $4.7 1.25 USD | $1.84B 490.86M USD | 35.38 | $0.13 0.03 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.1 2.79 USD |
+0.9
|
$3.27B 454.37M USD | $2.48M 345.43K USD | $19.84 2.76 USD | $20.56 2.86 USD | $3.27B 454.37M USD | 0 | -$1.65 -0.2 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.27 1.29 USD |
+0.22
|
$3.22B 447.36M USD | $2.51M 349.05K USD | $9.18 1.28 USD | $9.32 1.3 USD | $3.22B 447.36M USD | 10.77 | $0.86 0.12 USD | |
| Van de Velde NV VAN.BR | $31.55 34.49 USD |
-1.41
|
$401.7M 439.11M USD | $6.63K 7.25K USD | $31.5 34.43 USD | $32 34.98 USD | $401.7M 439.11M USD | 12.08 | $2.61 2.85 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.43 0.76 USD |
+0.37
|
$3.04B 422.84M USD | $6.53M 907.98K USD | $5.37 0.75 USD | $5.46 0.76 USD | $3.04B 422.84M USD | 14.28 | $0.38 0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.68 0.34 USD |
-0.74
|
$3.28B 419.52M USD | $72K 9.21K USD | $2.65 0.34 USD | $2.7 0.35 USD | $3.28B 419.52M USD | 19.14 | $0.14 0.02 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.18 0.16 USD |
0
|
$2.96B 412.23M USD | $47.69M 6.63M USD | $1.16 0.16 USD | $1.21 0.17 USD | $2.96B 412.23M USD | 59.00 | $0.02 0.002 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.8 0.95 USD |
+2.26
|
$2.92B 406.42M USD | $1.59M 220.95K USD | $6.6 0.92 USD | $6.82 0.95 USD | $2.92B 406.42M USD | 52.30 | $0.13 0.02 USD | |
| Wiselink Co., Ltd. 8932.TWO | $149.5 4.75 USD |
-1.64
|
$11.89B 377.9M USD | $626.26K 19.9K USD | $147.5 4.69 USD | $154 4.89 USD | $11.89B 377.9M USD | 82.14 | $1.82 0.06 USD | |
| Rumere Co.,Ltd. 301088.SZ | $11.28 1.57 USD |
+0.27
|
$2.57B 357.6M USD | $665.57K 92.54K USD | $11.13 1.55 USD | $11.37 1.58 USD | $2.57B 357.6M USD | 34.18 | $0.33 0.05 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $10.59 1.47 USD |
+1.44
|
$2.54B 353.39M USD | $4.26M 592.07K USD | $10.45 1.45 USD | $10.65 1.48 USD | $2.54B 353.39M USD | 12.75 | $0.83 0.12 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.75 0.94 USD |
+1.05
|
$2.49B 346.41M USD | $1.23M 171.55K USD | $6.65 0.92 USD | $6.77 0.94 USD | $2.49B 346.41M USD | 28.12 | $0.24 0.03 USD | |
| Superior Group of Companies SGC | $19.43 — |
+0.15
|
$325.36M — | $3.61K — | $19.4 — | $19.53 — | $325.36M — | 26.98 | $0.72 — | |
| Eagle Nice (International) Holdings Limited 2368.HK | $4.68 0.6 USD |
0
|
$2.5B 319.42M USD | $20K 2.56K USD | $4.68 0.6 USD | $4.71 0.6 USD | $2.5B 319.42M USD | 8.83 | $0.53 0.07 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.3 0.6 USD |
+0.94
|
$2.17B 301.83M USD | $5.6M 778.97K USD | $4.23 0.59 USD | $4.31 0.6 USD | $2.17B 301.83M USD | 11.02 | $0.39 0.05 USD | |
| Pak Tak International Limited 2668.HK | $0.5 0.06 USD |
-1.96
|
$2.34B 299.2M USD | $3.89M 497.39K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $2.34B 299.2M USD | 0 | -$0.05 -0.006 USD | |
| CALIDA Holding AG CALN.SW | $30.25 34.42 USD |
-0.17
|
$253.28M 288.18M USD | $634 721.36 USD | $30.15 34.3 USD | $30.5 34.7 USD | $253.28M 288.18M USD | 0 | -$5.32 -6.05 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $5.75 0.8 USD |
+1.77
|
$2.06B 286.22M USD | $1.64M 227.96K USD | $5.6 0.78 USD | $5.76 0.8 USD | $2.06B 286.22M USD | 14.74 | $0.39 0.05 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $21.63 3.01 USD |
-0.87
|
$2.02B 280.8M USD | $713.59K 99.22K USD | $21.53 2.99 USD | $21.98 3.06 USD | $2.02B 280.8M USD | 18.33 | $1.18 0.16 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3599 0.05 USD |
0
|
$2.09B 267.24M USD | $2.65M 339.35K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $2.09B 267.24M USD | 35.50 | $0.01 0.001 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.38 0.75 USD |
+1.32
|
$1.9B 264.83M USD | $3M 417.14K USD | $5.22 0.73 USD | $5.39 0.75 USD | $1.9B 264.83M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $14.08 1.96 USD |
+0.79
|
$1.85B 257.49M USD | $1.18M 164.67K USD | $13.9 1.93 USD | $14.17 1.97 USD | $1.85B 257.49M USD | 15.30 | $0.92 0.13 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $4.63 0.64 USD |
+1.09
|
$1.85B 257M USD | $2.09M 291.21K USD | $4.53 0.63 USD | $4.66 0.65 USD | $1.85B 257M USD | 463.00 | $0.01 0.001 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $7.67 1.07 USD |
+1.72
|
$1.83B 254.54M USD | $1.4M 194.12K USD | $7.49 1.04 USD | $7.7 1.07 USD | $1.83B 254.54M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.86 0.54 USD |
-1.53
|
$1.83B 254.44M USD | $2.77M 385.23K USD | $3.85 0.54 USD | $3.95 0.55 USD | $1.83B 254.44M USD | 0 | -$0.26 -0.03 USD | |
| MC Group Public Company Limited MC.BK | $11.1 0.31 USD |
0
|
$8.79B 247.36M USD | $1.76M 49.51K USD | $11 0.31 USD | $11.3 0.32 USD | $8.79B 247.36M USD | 15.00 | $0.74 0.02 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $5.87 0.82 USD |
+1.38
|
$1.73B 240.2M USD | $1.7M 236.71K USD | $5.74 0.8 USD | $5.9 0.82 USD | $1.73B 240.2M USD | 32.61 | $0.18 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.3699 — |
+0.83
|
$231.07M — | $80.2K — | $0.3599 — | $0.38 — | $231.07M — | 12.16 | $0.03 — | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $8.9 1.24 USD |
+1.95
|
$1.66B 230.89M USD | $2.98M 413.71K USD | $8.73 1.21 USD | $8.91 1.24 USD | $1.66B 230.89M USD | 40.45 | $0.22 0.03 USD | |
| Sabina Public Company Limited SABINA.BK | $23 0.65 USD |
+0.88
|
$7.99B 224.89M USD | $583.5K 16.42K USD | $22.9 0.64 USD | $23.3 0.66 USD | $7.99B 224.89M USD | 17.16 | $1.34 0.04 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.92 0.41 USD |
-1.35
|
$1.59B 220.87M USD | $1.33M 185.19K USD | $2.86 0.4 USD | $2.98 0.41 USD | $1.59B 220.87M USD | 0 | -$0.14 -0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $47.3 1.5 USD |
-1.05
|
$6.91B 219.67M USD | $3.53M 112.25K USD | $47 1.49 USD | $48.65 1.55 USD | $6.91B 219.67M USD | 15.55 | $3.04 0.1 USD | |
| Nameson Holdings Limited 1982.HK | $0.7399 0.09 USD |
+1.37
|
$1.69B 215.67M USD | $392K 50.12K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $1.69B 215.67M USD | 9.25 | $0.08 0.01 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.31 0.49 USD |
+1.32
|
$1B 212.9M USD | $152.4K 32.4K USD | $2.3 0.49 USD | $2.32 0.49 USD | $1B 212.9M USD | 8.25 | $0.28 0.06 USD | |
| VRG S.A. VRG.WA | $3.33 0.85 USD |
-1.48
|
$780.74M 198.44M USD | $929 236.13 USD | $3.32 0.84 USD | $3.36 0.85 USD | $780.74M 198.44M USD | 7.74 | $0.43 0.11 USD | |
| KMD Brands Limited KMD.NZ | $0.4099 0.25 USD |
-3.53
|
$291.78M 180.06M USD | $298.97K 184.49K USD | $0.4 0.25 USD | $0.4199 0.26 USD | $291.78M 180.06M USD | 20.50 | $0.02 0.01 USD | |
| KMD Brands Limited KMD.AX | $0.38 0.25 USD |
-1.3
|
$270.91M 179.31M USD | $1.09M 719.66K USD | $0.38 0.25 USD | $0.39 0.26 USD | $270.91M 179.31M USD | 38.00 | $0.01 0.006 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $3.45 0.48 USD |
+1.77
|
$1.24B 172.69M USD | $3.03M 420.68K USD | $3.37 0.47 USD | $3.48 0.48 USD | $1.24B 172.69M USD | 0 | -$0.2 -0.02 USD | |
| Lakeland Industries LAKE | $23.21 — |
+1.8
|
$171.24M — | $114.13K — | $22.35 — | $23.75 — | $171.24M — | 30.53 | $0.76 — | |
| Huasi Holding Company Limited 002494.SZ | $3.24 0.45 USD |
+1.25
|
$1.22B 169.98M USD | $8.28M 1.15M USD | $3.16 0.44 USD | $3.28 0.46 USD | $1.22B 169.98M USD | 324.00 | $0.01 0.001 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $12.29 1.71 USD |
+0.9
|
$1.19B 166.13M USD | $783.4K 108.93K USD | $12.05 1.68 USD | $12.38 1.72 USD | $1.19B 166.13M USD | 49.15 | $0.25 0.03 USD | |
| Gilston Group Limited 2011.HK | $1.94 0.25 USD |
+2.65
|
$1.11B 142.51M USD | $16K 2.05K USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.11B 142.51M USD | 0 | -$0.12 -0.01 USD | |
| Qibu Corporation Limited 603557.SS | $1.85 0.26 USD |
+1.65
|
$996.55M 138.56M USD | $1.43M 198.93K USD | $1.82 0.25 USD | $1.86 0.26 USD | $996.55M 138.56M USD | 0 | -$1.27 -0.1 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.49 0.9 USD |
+2.2
|
$934.62M 129.95M USD | $3.47M 481.9K USD | $6.16 0.86 USD | $6.55 0.91 USD | $934.62M 129.95M USD | 0 | -$0.54 -0.07 USD | |
| Vision International Holdings Limited 8107.HK | $7.34 0.94 USD |
-1.48
|
$994.2M 127.12M USD | $120K 15.34K USD | $7.34 0.94 USD | $7.45 0.95 USD | $994.2M 127.12M USD | 0 | -$0.27 -0.03 USD | |
| Goldlion Holdings Limited 0533.HK | $0.9699 0.12 USD |
0
|
$944.63M 120.78M USD | $147K 18.8K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $944.63M 120.78M USD | 8.08 | $0.12 0.02 USD | |
| Legendary Education Group Limited 8195.HK | $1.93 0.25 USD |
+3.76
|
$853.9M 109.18M USD | $1.81M 231.94K USD | $1.87 0.24 USD | $1.93 0.25 USD | $853.9M 109.18M USD | 27.57 | $0.07 0.008 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.08 0.15 USD |
+0.93
|
$769.52M 107M USD | $2.89M 401.58K USD | $1.04 0.14 USD | $1.08 0.15 USD | $769.52M 107M USD | 0 | -$0.13 -0.01 USD | |
| State Energy Group International Assets Holdings Limited 0918.HK | $0.75 0.1 USD |
-1.32
|
$835.55M 106.84M USD | $96K 12.27K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $835.55M 106.84M USD | 0 | -$0.04 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||