国：イギリス セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (299)
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
景気連動型消費財 (299)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $187.44 — |
+0.99
|
$640.1B — | $16.67K — | $185.89 — | $188.8 — | $640.1B — | 55.95 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $351.5 — |
+96.84
|
$594.81B — | $30 — | $349.48 — | $351.5 — | $594.81B — | 21.94 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $711.1 777.33 USD |
-0.75
|
$388.56B 424.75B USD | $68.11K 74.45K USD | $708.6 774.6 USD | $726.2 793.83 USD | $388.56B 424.75B USD | 22.26 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,120 2317.45 USD |
+0.14
|
$231.65B 253.22B USD | $6.68K 7.3K USD | $2,105 2301.05 USD | $2,144 2343.68 USD | $231.65B 253.22B USD | 56.12 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $74.11 — |
-0.52
|
$206.08B — | $5.69K — | $73.98 — | $0 — | $206.08B — | 17.43 | $4.25 — | |
| PDD Holdings Inc. 0A2S.IL | $148.12 — |
+10.54
|
$196.79B — | $0 — | $148.12 — | $148.12 — | $196.79B — | 38.27 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.71 51.06 USD |
+1.03
|
$152.84B 167.07B USD | $1.79K 1.96K USD | $46.22 50.52 USD | $46.74 51.09 USD | $152.84B 167.07B USD | 29.94 | $1.56 1.71 USD | |
| NIKE, Inc. 0QZ6.IL | $95.14 — |
-16.54
|
$122.09B — | $2 — | $95.14 — | $95.14 — | $122.09B — | 29.36 | $3.24 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $141.15 160.6 USD |
-2.47
|
$86.24B 98.12B USD | $29.66K 33.74K USD | $140.35 159.69 USD | $143.4 163.16 USD | $86.24B 98.12B USD | 21.95 | $6.43 7.32 USD | |
| Ferrari N.V. 0RDT.IL | $386.6 422.61 USD |
+0.38
|
$69.85B 76.36B USD | $5.01K 5.48K USD | $386.3 422.28 USD | $388.8 425.01 USD | $69.85B 76.36B USD | 65.41 | $5.91 6.46 USD | |
| BYD Company Limited 0VSO.IL | $27.89 30.49 USD |
-21.67
|
$68.76B 75.16B USD | $534 583.73 USD | $27.81 30.4 USD | $27.97 30.57 USD | $68.76B 75.16B USD | 26.31 | $1.06 1.16 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $63.8 69.74 USD |
-0.09
|
$68.26B 74.61B USD | $117K 127.9K USD | $63.34 69.24 USD | $64.19 70.17 USD | $68.26B 74.61B USD | 4.76 | $13.4 14.65 USD | |
| General Motors Company 0R0E.IL | $47.38 — |
-0.04
|
$72.8B — | $2.55K — | $47.38 — | $47.38 — | $72.8B — | 6.69 | $7.08 — | |
| Stellantis N.V. 0QXR.IL | $19.08 20.86 USD |
+1.39
|
$60.45B 66.08B USD | $2.57M 2.81M USD | $18.97 20.74 USD | $19.24 21.04 USD | $60.45B 66.08B USD | 3.03 | $6.29 6.88 USD | |
| Volkswagen AG 0P6O.IL | $105.25 115.05 USD |
-0.21
|
$58.24B 63.66B USD | $52.75K 57.66K USD | $104.95 114.72 USD | $106.05 115.93 USD | $58.24B 63.66B USD | 3.78 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $82.9 90.62 USD |
+1.16
|
$56.51B 61.77B USD | $287 313.73 USD | $82.75 90.46 USD | $84.05 91.88 USD | $56.51B 61.77B USD | 4.69 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $88 96.2 USD |
+0.02
|
$55.77B 60.97B USD | $103.89K 113.56K USD | $87.82 96 USD | $88.8 97.07 USD | $55.77B 60.97B USD | 4.98 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $113.9 124.51 USD |
+0.4
|
$53.59B 58.58B USD | $2.64K 2.89K USD | $113.5 124.07 USD | $115 125.71 USD | $53.59B 58.58B USD | 4.00 | $28.46 31.11 USD | |
| Hyundai Motor Company HYUD.IL | $59.4 — |
-1
|
$54.57B — | $2.59K — | $57 — | $60.6 — | $54.57B — | 4.65 | $12.76 — | |
| Ford Motor Company 0P4F.IL | $11.83 — |
+0.21
|
$49.37B — | $5K — | $11.83 — | $11.83 — | $49.37B — | 11.48 | $1.03 — | |
| JD.com, Inc. 0JOQ.IL | $29.16 — |
-59.5
|
$45.87B — | $50 — | $29.16 — | $29.16 — | $45.87B — | 15.67 | $1.86 — | |
| Mahindra & Mahindra Limited MHID.IL | $35.3 — |
+1.15
|
$44.79B — | $12.26K — | $35.2 — | $35.5 — | $44.79B — | 28.23 | $1.25 — | |
| Kering SA 0IIH.IL | $312.7 341.82 USD |
+2.95
|
$40.93B 44.74B USD | $66.45K 72.64K USD | $306.55 335.1 USD | $315.45 344.83 USD | $40.93B 44.74B USD | 11.24 | $27.8 30.39 USD | |
| Sea Limited 0A3T.IL | $75.68 — |
+1.93
|
$43.04B — | $780 — | $75.68 — | $75.68 — | $43.04B — | 175.99 | $0.43 — | |
| adidas AG 0OLD.IL | $215.9 236.01 USD |
-1.21
|
$38.59B 42.18B USD | $23.55K 25.74K USD | $214.8 234.81 USD | $221.9 242.57 USD | $38.59B 42.18B USD | 0 | -$0.65 -0.7 USD | |
| Exor N.V. 0RKY.IL | $97.45 106.53 USD |
+0.57
|
$34.37B 37.58B USD | $2.73K 2.99K USD | $97.35 106.42 USD | $98 107.13 USD | $34.37B 37.58B USD | 6.13 | $15.88 17.36 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $62.9 68.76 USD |
-0.21
|
$29.61B 32.37B USD | $9.39K 10.27K USD | $62.44 68.26 USD | $63.42 69.33 USD | $29.61B 32.37B USD | 31.29 | $2.01 2.2 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $190.35 18.58 USD |
+1.87
|
$303.94B 29.67B USD | $17.47K 1.71K USD | $188.9 18.44 USD | $191.8 18.72 USD | $303.94B 29.67B USD | 49.18 | $3.87 0.38 USD | |
| Evolution AB (publ) 0RQ6.IL | $1,066.5 104.1 USD |
-0.05
|
$254.29B 24.82B USD | $4.88K 476.45 USD | $1,065 103.96 USD | $1,077.5 105.18 USD | $254.29B 24.82B USD | 21.27 | $50.13 4.89 USD | |
| Renault SA 0NQF.IL | $49.71 54.34 USD |
+2.17
|
$16.75B 18.31B USD | $870.84K 951.94K USD | $49.03 53.6 USD | $49.94 54.59 USD | $16.75B 18.31B USD | 4.74 | $10.47 11.45 USD | |
| Moncler S.p.A. 0QII.IL | $57.34 62.68 USD |
-2.5
|
$16.29B 17.81B USD | $78.41K 85.71K USD | $56.68 61.96 USD | $58.62 64.08 USD | $16.29B 17.81B USD | 28.67 | $2 2.19 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $42.81 46.8 USD |
+0.41
|
$13.72B 14.99B USD | $29.87K 32.65K USD | $42.52 46.48 USD | $43.24 47.27 USD | $13.72B 14.99B USD | 4.35 | $9.84 10.76 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $55.24 60.38 USD |
-0.63
|
$12.18B 13.32B USD | $49.08K 53.65K USD | $55.12 60.25 USD | $56.16 61.39 USD | $12.18B 13.32B USD | 17.42 | $3.17 3.47 USD | |
| Pandora A/S 0NQC.IL | $1,049.5 153.88 USD |
+0.48
|
$88.88B 13.03B USD | $2.56K 375.5 USD | $1,044.5 153.15 USD | $1,057 154.98 USD | $88.88B 13.03B USD | 20.06 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $194 212.07 USD |
+2.05
|
$11.55B 12.62B USD | $453 495.19 USD | $191.5 209.34 USD | $194.5 212.61 USD | $11.55B 12.62B USD | 23.77 | $8.16 8.92 USD | |
| Accor SA 0H59.IL | $37.91 41.44 USD |
+1.74
|
$10.89B 11.9B USD | $92.61K 101.23K USD | $37.57 41.07 USD | $37.92 41.45 USD | $10.89B 11.9B USD | 18.67 | $2.03 2.22 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $8.89 1.14 USD |
-40.73
|
$89.46B 11.44B USD | $408 52.17 USD | $8.89 1.14 USD | $8.89 1.14 USD | $89.46B 11.44B USD | 16.46 | $0.54 0.07 USD | |
| The Swatch Group AG 0QJV.IL | $189.3 215.38 USD |
+3.64
|
$9.96B 11.34B USD | $3.19K 3.63K USD | $185.2 210.72 USD | $189.3 215.38 USD | $9.96B 11.34B USD | 10.00 | $18.93 21.54 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $84 91.82 USD |
-0.12
|
$9.33B 10.2B USD | $211 230.65 USD | $84 91.82 USD | $84.4 92.26 USD | $9.33B 10.2B USD | 43.75 | $1.92 2.1 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $14.81 16.19 USD |
+39.05
|
$8.12B 8.88B USD | $125.89K 137.62K USD | $14.81 16.19 USD | $14.81 16.19 USD | $8.12B 8.88B USD | 8.18 | $1.81 1.98 USD | |
| PUMA SE 0NQE.IL | $44.68 48.84 USD |
-0.59
|
$7.87B 8.6B USD | $3.67K 4.01K USD | $44.22 48.34 USD | $45.55 49.79 USD | $7.87B 8.6B USD | 20.87 | $2.14 2.34 USD | |
| Delivery Hero SE 0RTC.IL | $27 29.51 USD |
-0.88
|
$7.19B 7.86B USD | $3.7K 4.05K USD | $26.9 29.41 USD | $27.89 30.49 USD | $7.19B 7.86B USD | 0 | -$8.34 -9.1 USD | |
| Avolta AG 0QK3.IL | $37 42.1 USD |
+1.01
|
$6.31B 7.18B USD | $713 811.24 USD | $36.86 41.94 USD | $37.1 42.21 USD | $6.31B 7.18B USD | 67.27 | $0.55 0.63 USD | |
| SIG Group AG 0P4G.IL | $16.06 18.27 USD |
-34.72
|
$6.14B 6.98B USD | $3.33K 3.79K USD | $15.96 18.16 USD | $16.06 18.27 USD | $6.14B 6.98B USD | 321.19 | $0.05 0.06 USD | |
| La Française des Jeux Société anonyme 0A8B.IL | $31.74 34.7 USD |
+2.22
|
$6.3B 6.89B USD | $2.87K 3.14K USD | $31.62 34.56 USD | $31.88 34.85 USD | $6.3B 6.89B USD | 18.24 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.87 6.42 USD |
0
|
$6.2B 6.78B USD | $97.34K 106.41K USD | $5.84 6.38 USD | $5.93 6.48 USD | $6.2B 6.78B USD | 13.65 | $0.43 0.47 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $90.95 99.42 USD |
-0.44
|
$6.18B 6.76B USD | $3.01K 3.29K USD | $90.05 98.44 USD | $91.4 99.91 USD | $6.18B 6.76B USD | 64.50 | $1.41 1.54 USD | |
| Zalando SE 0QXN.IL | $22.8 24.92 USD |
+1.06
|
$5.9B 6.45B USD | $430.04K 470.09K USD | $22.79 24.91 USD | $23.03 25.17 USD | $5.9B 6.45B USD | 75.99 | $0.3 0.33 USD | |
| SEB SA 0MGS.IL | $104.2 113.9 USD |
-0.19
|
$5.81B 6.35B USD | $191 208.79 USD | $103.2 112.81 USD | $105.1 114.89 USD | $5.81B 6.35B USD | 17.96 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $31.9 34.87 USD |
+0.5
|
$4.79B 5.24B USD | $532 581.55 USD | $31.7 34.65 USD | $31.9 34.87 USD | $4.79B 5.24B USD | 25.72 | $1.24 1.36 USD | |
| Brembo N.V. 0RPV.IL | $10.43 11.4 USD |
-15.64
|
$3.86B 4.22B USD | $2.66K 2.9K USD | $10.35 11.31 USD | $10.51 11.49 USD | $3.86B 4.22B USD | 11.21 | $0.93 1.02 USD | |
| Huhtamäki Oyj 0K9W.IL | $36.06 39.42 USD |
+0.92
|
$3.77B 4.13B USD | $2.66K 2.91K USD | $35.66 38.98 USD | $36.12 39.48 USD | $3.77B 4.13B USD | 16.61 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $5.48 5.99 USD |
0
|
$3.75B 4.1B USD | $19.19K 20.98K USD | $5.46 5.97 USD | $5.55 6.06 USD | $3.75B 4.1B USD | 6.37 | $0.86 0.94 USD | |
| Hugo Boss AG 0Q8F.IL | $44.6 48.75 USD |
+1.93
|
$3.2B 3.5B USD | $4.5K 4.92K USD | $44.05 48.15 USD | $44.94 49.13 USD | $3.2B 3.5B USD | 12.89 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $9.85 10.77 USD |
+1.26
|
$3.06B 3.35B USD | $95.25K 104.13K USD | $9.73 10.63 USD | $9.88 10.8 USD | $3.06B 3.35B USD | 10.47 | $0.94 1.03 USD | |
| Viscofan, S.A. 0MKW.IL | $60.5 66.13 USD |
-1.39
|
$2.97B 3.25B USD | $7 7.65 USD | $60.5 66.13 USD | $61.1 66.79 USD | $2.97B 3.25B USD | 20.50 | $2.95 3.22 USD | |
| Forvia SE 0MGR.IL | $11.91 13.02 USD |
-1.67
|
$2.84B 3.11B USD | $9.4K 10.27K USD | $11.87 12.97 USD | $12.44 13.6 USD | $2.84B 3.11B USD | 0 | -$0.2 -0.2 USD | |
| Metsä Board Oyj 0O7A.IL | $7.23 7.9 USD |
+1.15
|
$2.58B 2.82B USD | $2.59K 2.83K USD | $7.2 7.87 USD | $7.29 7.97 USD | $2.58B 2.82B USD | 9.38 | $0.77 0.84 USD | |
| Kindred Group plc 0RDS.IL | $124.3 12.13 USD |
+0.44
|
$28.8B 2.81B USD | $101.23K 9.88K USD | $123.6 12.06 USD | $124.3 12.13 USD | $28.8B 2.81B USD | 12.80 | $9.71 0.95 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $61.6 67.34 USD |
+0.33
|
$2.47B 2.69B USD | $0 0 USD | $61.6 67.34 USD | $61.6 67.34 USD | $2.47B 2.69B USD | 0 | -$2.41 -2.6 USD | |
| AB Electrolux (publ) 0MDT.IL | $93.52 9.13 USD |
+0.16
|
$26.35B 2.57B USD | $11.45K 1.12K USD | $92.58 9.04 USD | $94.02 9.18 USD | $26.35B 2.57B USD | 0 | -$13.4 -1.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $69.85 6.82 USD |
+1.2
|
$25.15B 2.46B USD | $6.49K 633.41 USD | $69.45 6.78 USD | $70.65 6.9 USD | $25.15B 2.46B USD | 16.75 | $4.17 0.41 USD | |
| Technogym S.p.A. 0RG1.IL | $9.44 10.31 USD |
+1.67
|
$1.9B 2.08B USD | $594 649.32 USD | $9.44 10.31 USD | $9.44 10.31 USD | $1.9B 2.08B USD | 27.75 | $0.34 0.37 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.53 8.23 USD |
+1.21
|
$1.84B 2.01B USD | $4 4.37 USD | $7.53 8.23 USD | $7.59 8.3 USD | $1.84B 2.01B USD | 11.40 | $0.66 0.72 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $0.91 1 USD |
+0.77
|
$1.76B 1.93B USD | $6.81K 7.45K USD | $0.91 0.99 USD | $0.91 1 USD | $1.76B 1.93B USD | 7.60 | $0.12 0.13 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.87 3.14 USD |
-0.52
|
$1.74B 1.9B USD | $235 256.89 USD | $2.87 3.14 USD | $2.92 3.19 USD | $1.74B 1.9B USD | 5.62 | $0.51 0.56 USD | |
| Ceconomy AG 0MPM.IL | $3.29 3.6 USD |
+1.83
|
$1.64B 1.8B USD | $692 756.45 USD | $3.23 3.54 USD | $3.31 3.61 USD | $1.64B 1.8B USD | 47.00 | $0.07 0.08 USD | |
| OPmobility SE 0NW1.IL | $9.84 10.76 USD |
+0.25
|
$1.63B 1.78B USD | $1.77K 1.93K USD | $9.8 10.71 USD | $9.89 10.81 USD | $1.63B 1.78B USD | 8.70 | $1.13 1.24 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $8.8 9.61 USD |
+1.47
|
$1.58B 1.73B USD | $2.41K 2.63K USD | $8.78 9.6 USD | $8.84 9.66 USD | $1.58B 1.73B USD | 46.28 | $0.19 0.21 USD | |
| SAF-Holland SE 0O4N.IL | $17.9 19.57 USD |
+167.36
|
$1.51B 1.65B USD | $2.1K 2.29K USD | $17.36 18.98 USD | $18.26 19.96 USD | $1.51B 1.65B USD | 12.01 | $1.49 1.63 USD | |
| Basic-Fit N.V. 0RHD.IL | $20.06 21.93 USD |
-0.2
|
$1.42B 1.55B USD | $177 193.48 USD | $20.04 21.91 USD | $20.28 22.17 USD | $1.42B 1.55B USD | 80.23 | $0.25 0.27 USD | |
| Peloton Interactive, Inc. 0A46.IL | $3.96 — |
-62.28
|
$1.34B — | $52 — | $3.96 — | $3.96 — | $1.34B — | 0 | -$3.64 — | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $62.55 6.11 USD |
+3.39
|
$12.71B 1.24B USD | $7.8K 761.18 USD | $62 6.05 USD | $63.3 6.18 USD | $12.71B 1.24B USD | 20.37 | $3.07 0.3 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $7.78 8.51 USD |
-0.5
|
$1.07B 1.17B USD | $5.45K 5.96K USD | $7.77 8.5 USD | $7.86 8.59 USD | $1.07B 1.17B USD | 0 | -$1.52 -1.6 USD | |
| HelloFresh SE 0RVI.IL | $5.26 5.75 USD |
-0.17
|
$1.02B 1.12B USD | $81.99K 89.62K USD | $5.2 5.69 USD | $5.34 5.84 USD | $1.02B 1.12B USD | 14.22 | $0.37 0.4 USD | |
| Glenveagh Properties PLC GLV.L | $1.29 1.41 USD |
-3.37
|
$989.17M 1.08B USD | $56.25K 61.49K USD | $0 0 USD | $0 0 USD | $989.17M 1.08B USD | 16.12 | $0.08 0.09 USD | |
| Bénéteau S.A. 0K8N.IL | $11.04 12.07 USD |
-0.63
|
$898.11M 981.75M USD | $1.17K 1.28K USD | $10.94 11.96 USD | $11.56 12.64 USD | $898.11M 981.75M USD | 5.84 | $1.89 2.07 USD | |
| Elior Group SA 0QVP.IL | $3.16 3.46 USD |
+1.15
|
$848.93M 928M USD | $2.56K 2.79K USD | $3.15 3.45 USD | $3.18 3.48 USD | $848.93M 928M USD | 0 | -$1.07 -1.1 USD | |
| OVS S.p.A. 0R5R.IL | $2.74 3 USD |
+3.39
|
$760.9M 831.77M USD | $56.37K 61.62K USD | $2.68 2.93 USD | $2.74 3 USD | $760.9M 831.77M USD | 19.58 | $0.14 0.15 USD | |
| Unieuro S.p.A. 0ROF.IL | $9.66 10.56 USD |
+2.22
|
$194.15M 212.23M USD | $1.45K 1.59K USD | $9.54 10.43 USD | $9.7 10.6 USD | $194.15M 212.23M USD | 966.00 | $0.01 0.01 USD | |
| SMCP S.A. 0RVA.IL | $1.94 2.12 USD |
+0.26
|
$164.89M 180.24M USD | $692 756.45 USD | $1.94 2.12 USD | $2.01 2.2 USD | $164.89M 180.24M USD | 3.52 | $0.55 0.6 USD | |
| Baozun Inc. 0HLU.IL | $2.35 — |
0
|
$153.27M — | $3.28K — | $2.35 — | $2.35 — | $153.27M — | 0 | -$1.22 — | |
| Nobia AB (publ) 0GW0.IL | $4.38 0.43 USD |
-0.45
|
$736.95M 71.94M USD | $11.66K 1.14K USD | $4.36 0.43 USD | $4.4 0.43 USD | $736.95M 71.94M USD | 0 | -$2.25 -0.2 USD | |
| Toyota Motor Corporation TYT.L | $3,068 20.71 USD |
-4.39
|
$41.32T 278.94B USD | $166 1.12 USD | $3,068 20.71 USD | $3,068 20.71 USD | $41.32T 278.94B USD | 8.38 | $365.82 2.47 USD | |
| Booking Holdings Inc. 0W2Y.IL | $3,931.96 — |
0
|
$150.3B — | $0 — | $3,931.96 — | $3,931.96 — | $150.3B — | 35.93 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $677 740.05 USD |
-0.11
|
$134.06B 146.55B USD | $133 145.39 USD | $676 738.96 USD | $689.5 753.72 USD | $134.06B 146.55B USD | 18.44 | $36.7 40.12 USD | |
| Trip.com Group Limited 0I50.IL | $50.36 — |
+38.73
|
$32.54B — | $3.64K — | $50.36 — | $50.36 — | $32.54B — | 38.73 | $1.3 — | |
| Luckin Coffee Inc. 0A6U.IL | $22.95 — |
+83.01
|
$17.68B — | $8.63K — | $22.95 — | $22.95 — | $17.68B — | 24.67 | $0.93 — | |
| H World Group Limited 0A2I.IL | $34 — |
0
|
$12.48B — | $249.6K — | $34 — | $34 — | $12.48B — | 73.91 | $0.46 — | |
| LPP SA 0LVL.IL | $16,711.1 4247.54 USD |
+85.47
|
$44.73B 11.37B USD | $742 188.6 USD | $16,711.1 4247.54 USD | $16,711.1 4247.54 USD | $44.73B 11.37B USD | 22.84 | $731.61 185.96 USD | |
| Allegro.eu S.A. 0A5O.IL | $36.7 9.33 USD |
-43.31
|
$38.79B 9.86B USD | $269.98K 68.62K USD | $36.7 9.33 USD | $36.7 9.33 USD | $38.79B 9.86B USD | 0 | -$1.66 -0.4 USD | |
| Autoliv, Inc. 0MI0.IL | $1,173.2 114.52 USD |
+1.11
|
$100.24B 9.78B USD | $1.72K 167.89 USD | $1,165.8 113.8 USD | $1,186 115.77 USD | $100.24B 9.78B USD | 23.92 | $49.03 4.79 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $15 — |
-38.8
|
$8.12B — | $5.2K — | $15 — | $15 — | $8.12B — | 8.33 | $1.8 — | |
| Jumbo S.A. 0LRI.IL | $25.79 28.19 USD |
+73.06
|
$6.12B 6.69B USD | $70.36K 76.91K USD | $25.79 28.19 USD | $25.79 28.19 USD | $6.12B 6.69B USD | 12.70 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $108.8 118.93 USD |
+0.74
|
$3.55B 3.88B USD | $136 148.67 USD | $108 118.06 USD | $109 119.15 USD | $3.55B 3.88B USD | 15.74 | $6.91 7.55 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $7.73 — |
0
|
$3.86B — | $5.1K — | $7.73 — | $7.73 — | $3.86B — | 0 | -$1.32 — | |
| CIE Automotive, S.A. 0DZC.IL | $27.2 29.73 USD |
+0.65
|
$3.42B 3.74B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.42B 3.74B USD | 10.83 | $2.51 2.74 USD | |
| Thule Group AB (publ) 0R3W.IL | $297.2 29.01 USD |
-0.6
|
$37.12B 3.62B USD | $1.02K 99.76 USD | $297.2 29.01 USD | $300 29.28 USD | $37.12B 3.62B USD | 33.24 | $8.94 0.87 USD | |
| Lagardere SA 0HB2.IL | $21.1 23.07 USD |
+0.6
|
$3.05B 3.33B USD | $485 530.17 USD | $21.1 23.07 USD | $21.65 23.67 USD | $3.05B 3.33B USD | 13.70 | $1.54 1.68 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $112.6 123.09 USD |
-0.35
|
$2.58B 2.82B USD | $4.13K 4.52K USD | $112.6 123.09 USD | $112.6 123.09 USD | $2.58B 2.82B USD | 11.18 | $10.07 11.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}