国：イギリス 取引所：IOB セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €623.00 681.02 USD |
+0.78
|
€340.42B 372.13B USD | €5.53K 6.04K USD | €620.39 678.17 USD | €628.10 686.6 USD | €340.42B 372.13B USD | 19.50 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,122.00 2319.63 USD |
-0.02
|
€231.87B 253.46B USD | €1.74K 1.9K USD | €2,100.00 2295.58 USD | €2,142.00 2341.5 USD | €231.87B 253.46B USD | 56.18 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €55.22 60.36 USD |
+2.01
|
€180.68B 197.51B USD | €48.55K 53.07K USD | €53.84 58.85 USD | €55.30 60.45 USD | €180.68B 197.51B USD | 35.39 | €1.56 1.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 169.25 192.57 USD |
+0.56
|
CHF 103.41B 117.66B USD | CHF 13.57K 15.44K USD | CHF 168.85 192.12 USD | CHF 171.00 194.56 USD | CHF 103.41B 117.66B USD | 26.32 | CHF 6.43 7.32 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.30 67.01 USD |
+0.97
|
€65.58B 71.69B USD | €322.54K 352.58K USD | €60.54 66.18 USD | €61.30 67.01 USD | €65.58B 71.69B USD | 4.57 | €13.40 14.65 USD | ||
| Sea Limited 0A3T.IL | $123.99 — |
-1.6
|
$70.52B — | $198.00 — | $122.15 — | $124.40 — | $70.52B — | 288.34 | $0.43 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €96.14 105.09 USD |
+0.87
|
€60.93B 66.61B USD | €3.46K 3.78K USD | €95.34 104.22 USD | €96.30 105.27 USD | €60.93B 66.61B USD | 5.44 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €108.40 118.5 USD |
+1.98
|
€59.98B 65.56B USD | €119.05K 130.14K USD | €106.55 116.47 USD | €108.80 118.93 USD | €59.98B 65.56B USD | 3.90 | €27.79 30.38 USD | ||
| Ferrari N.V. 0RDT.IL | €314.90 344.23 USD |
+1.79
|
€56.90B 62.2B USD | €36.24K 39.61K USD | €311.00 339.97 USD | €316.10 345.54 USD | €56.90B 62.2B USD | 53.28 | €5.91 6.46 USD | ||
| Volkswagen AG 0P6N.IL | €109.60 119.81 USD |
+1.39
|
€51.56B 56.37B USD | €31.70K 34.65K USD | €107.70 117.73 USD | €110.00 120.24 USD | €51.56B 56.37B USD | 3.85 | €28.46 31.11 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $42.60 — |
+5.19
|
$54.05B — | $4.82K — | $40.90 — | $43.20 — | $54.05B — | 34.07 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Kering SA 0IIH.IL | €290.00 317.01 USD |
+0.67
|
€37.96B 41.49B USD | €58.91K 64.39K USD | €286.50 313.18 USD | €290.95 318.05 USD | €37.96B 41.49B USD | 10.43 | €27.80 30.39 USD | ||
| Stellantis N.V. 0QXR.IL | €10.01 10.95 USD |
-1.11
|
€31.72B 34.68B USD | €2.83M 3.1M USD | €9.84 10.75 USD | €10.30 11.26 USD | €31.72B 34.68B USD | 1.59 | €6.29 6.88 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €61.74 67.49 USD |
+0.95
|
€29.06B 31.77B USD | €63.00 68.87 USD | €61.36 67.07 USD | €61.84 67.6 USD | €29.06B 31.77B USD | 30.71 | €2.01 2.2 USD | ||
| adidas AG 0OLD.IL | €162.25 177.36 USD |
+0.5
|
€29.00B 31.7B USD | €2.78K 3.04K USD | €161.85 176.92 USD | €163.20 178.4 USD | €29.00B 31.7B USD | 0 | -€0.65 -0.7 USD | ||
| BYD Company Limited 0VSO.IL | €10.65 11.64 USD |
-70.09
|
€26.26B 28.7B USD | €1.20K 1.31K USD | €10.63 11.62 USD | €10.73 11.73 USD | €26.26B 28.7B USD | 10.04 | €1.06 1.16 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 178.00 17.38 USD |
+3.22
|
SEK 284.22B 27.74B USD | SEK 206.16K 20.12K USD | SEK 175.75 17.16 USD | SEK 178.50 17.42 USD | SEK 284.22B 27.74B USD | 45.99 | SEK 3.87 0.38 USD | ||
| Exor N.V. 0RKY.IL | €71.05 77.67 USD |
-0.42
|
€25.06B 27.4B USD | €7.87K 8.6K USD | €70.98 77.59 USD | €71.65 78.32 USD | €25.06B 27.4B USD | 4.47 | €15.88 17.36 USD | ||
| Moncler S.p.A. 0QII.IL | €56.02 61.24 USD |
-0.32
|
€15.92B 17.4B USD | €5.89K 6.43K USD | €56.02 61.24 USD | €57.16 62.48 USD | €15.92B 17.4B USD | 28.01 | €2.00 2.19 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €65.82 71.95 USD |
+1.29
|
€14.52B 15.87B USD | €1.76K 1.93K USD | €65.04 71.1 USD | €65.84 71.97 USD | €14.52B 15.87B USD | 20.76 | €3.17 3.47 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €41.30 45.15 USD |
+1.2
|
€13.23B 14.46B USD | €83.90K 91.71K USD | €41.00 44.82 USD | €41.51 45.38 USD | €13.23B 14.46B USD | 4.19 | €9.84 10.76 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 617.00 60.23 USD |
-2.65
|
SEK 147.11B 14.36B USD | SEK 5.57K 543.8 USD | SEK 611.80 59.72 USD | SEK 620.60 60.58 USD | SEK 147.11B 14.36B USD | 12.30 | SEK 50.13 4.89 USD | ||
| Accor SA 0H59.IL | €45.56 49.8 USD |
+0.53
|
€13.08B 14.3B USD | €110.00 120.24 USD | €45.27 49.49 USD | €45.62 49.87 USD | €13.08B 14.3B USD | 22.44 | €2.03 2.22 USD | ||
| Renault SA 0NQF.IL | €36.30 39.68 USD |
+1.2
|
€12.23B 13.37B USD | €152.00 166.16 USD | €35.90 39.24 USD | €36.47 39.87 USD | €12.23B 13.37B USD | 3.46 | €10.47 11.45 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 162.78 185.2 USD |
+0.05
|
CHF 8.57B 9.75B USD | CHF 1.83K 2.09K USD | CHF 161.98 184.29 USD | CHF 163.40 185.91 USD | CHF 8.57B 9.75B USD | 8.59 | CHF 18.93 21.54 USD | ||
| D'Ieteren Group SA 0ON7.IL | €144.50 157.96 USD |
-0.28
|
€8.60B 9.4B USD | €238.00 260.17 USD | €144.10 157.52 USD | €145.00 158.5 USD | €8.60B 9.4B USD | 17.70 | €8.16 8.92 USD | ||
| Avolta AG 0QK3.IL | CHF 47.28 53.79 USD |
+1.81
|
CHF 8.07B 9.18B USD | CHF 316.00 359.54 USD | CHF 46.62 53.04 USD | CHF 47.28 53.79 USD | CHF 8.07B 9.18B USD | 85.96 | CHF 0.55 0.63 USD | ||
| Pandora A/S 0NQC.IL | DKK 704.20 103.25 USD |
-0.51
|
DKK 59.63B 8.74B USD | DKK 11.11K 1.63K USD | DKK 702.60 103.02 USD | DKK 717.20 105.16 USD | DKK 59.63B 8.74B USD | 13.46 | DKK 52.31 7.67 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 30.71 7.81 USD |
-52.56
|
PLN 32.46B 8.25B USD | PLN 849.44K 215.91K USD | PLN 30.71 7.81 USD | PLN 30.71 7.81 USD | PLN 32.46B 8.25B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €96.50 105.49 USD |
+4.03
|
€6.56B 7.17B USD | €12.62K 13.8K USD | €94.22 103 USD | €96.70 105.71 USD | €6.56B 7.17B USD | 68.43 | €1.41 1.54 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.96 6.51 USD |
+0.3
|
€6.30B 6.88B USD | €29.03K 31.73K USD | €5.94 6.49 USD | €5.98 6.54 USD | €6.30B 6.88B USD | 13.85 | €0.43 0.47 USD | ||
| Zalando SE 0QXN.IL | €23.28 25.45 USD |
+0.22
|
€6.03B 6.59B USD | €17.00K 18.58K USD | €23.21 25.37 USD | €23.63 25.83 USD | €6.03B 6.59B USD | 77.59 | €0.30 0.33 USD | ||
| Delivery Hero SE 0RTC.IL | €21.25 23.23 USD |
-4.43
|
€5.66B 6.19B USD | €65.24K 71.31K USD | €21.12 23.08 USD | €21.78 23.81 USD | €5.66B 6.19B USD | 0 | -€8.34 -9.1 USD | ||
| Schaeffler AG 0RBK.IL | €7.58 8.29 USD |
+1.42
|
€5.18B 5.67B USD | €40.83K 44.63K USD | €7.51 8.2 USD | €7.64 8.35 USD | €5.18B 5.67B USD | 8.81 | €0.86 0.94 USD | ||
| FDJ United 0A8B.IL | €22.64 24.75 USD |
-0.35
|
€4.50B 4.92B USD | €2.61K 2.85K USD | €22.64 24.75 USD | €22.84 24.97 USD | €4.50B 4.92B USD | 13.01 | €1.74 1.9 USD | ||
| SIG Group AG 0P4G.IL | CHF 9.71 11.05 USD |
-60.53
|
CHF 3.71B 4.22B USD | CHF 6.00K 6.82K USD | CHF 9.59 10.91 USD | CHF 9.74 11.08 USD | CHF 3.71B 4.22B USD | 194.19 | CHF 0.05 0.06 USD | ||
| PUMA SE 0NQE.IL | €20.37 22.27 USD |
+1.09
|
€3.59B 3.92B USD | €1.85K 2.03K USD | €20.10 21.97 USD | €20.44 22.34 USD | €3.59B 3.92B USD | 9.51 | €2.14 2.34 USD | ||
| Valeo SE 0RH5.IL | €11.35 12.41 USD |
+1.23
|
€3.53B 3.86B USD | €2.00 2.19 USD | €11.26 12.31 USD | €11.35 12.41 USD | €3.53B 3.86B USD | 12.07 | €0.94 1.03 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.20 17.71 USD |
+0.12
|
€3.26B 3.57B USD | €13.00 14.21 USD | €16.20 17.71 USD | €16.29 17.81 USD | €3.26B 3.57B USD | 47.64 | €0.34 0.37 USD | ||
| Forvia SE 0MGR.IL | €13.06 14.28 USD |
+1.12
|
€3.12B 3.41B USD | €2.07K 2.26K USD | €12.76 13.95 USD | €13.33 14.57 USD | €3.12B 3.41B USD | 0 | -€0.20 -0.2 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.59 1.74 USD |
-0.75
|
€3.08B 3.36B USD | €13.69K 14.97K USD | €1.59 1.74 USD | €1.61 1.76 USD | €3.08B 3.36B USD | 13.26 | €0.12 0.13 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.60 31.26 USD |
+0.07
|
€2.99B 3.27B USD | €1.40K 1.53K USD | €28.60 31.26 USD | €28.78 31.46 USD | €2.99B 3.27B USD | 13.17 | €2.17 2.37 USD | ||
| SEB SA 0MGS.IL | €49.12 53.69 USD |
+1.19
|
€2.74B 2.99B USD | €176.00 192.39 USD | €48.62 53.15 USD | €49.12 53.69 USD | €2.74B 2.99B USD | 8.46 | €5.80 6.34 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 242.80 23.7 USD |
-0.41
|
SEK 30.33B 2.96B USD | SEK 726.00 70.87 USD | SEK 241.40 23.56 USD | SEK 243.40 23.76 USD | SEK 30.33B 2.96B USD | 27.15 | SEK 8.94 0.87 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.30 57.17 USD |
+0.1
|
€2.57B 2.81B USD | €966.00 1.06K USD | €52.10 56.95 USD | €52.30 57.17 USD | €2.57B 2.81B USD | 17.72 | €2.95 3.22 USD | ||
| Hugo Boss AG 0Q8F.IL | €35.62 38.94 USD |
+1.34
|
€2.56B 2.79B USD | €3.85K 4.21K USD | €35.28 38.57 USD | €35.80 39.13 USD | €2.56B 2.79B USD | 10.29 | €3.46 3.78 USD | ||
| OPmobility SE 0NW1.IL | €15.30 16.72 USD |
+6.58
|
€2.53B 2.77B USD | €134.00 146.48 USD | €15.28 16.7 USD | €15.30 16.72 USD | €2.53B 2.77B USD | 13.53 | €1.13 1.24 USD | ||
| Ceconomy AG 0MPM.IL | €4.52 4.94 USD |
+1.75
|
€2.25B 2.46B USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €2.25B 2.46B USD | 64.50 | €0.07 0.08 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.63 — |
+1.07
|
$2.25B — | $320.00 — | $6.63 — | $6.63 — | $2.25B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €27.30 29.84 USD |
+0.29
|
€1.93B 2.11B USD | €627.00 685.4 USD | €27.08 29.6 USD | €27.38 29.93 USD | €1.93B 2.11B USD | 109.20 | €0.25 0.27 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.22 7.89 USD |
-0.31
|
€1.76B 1.93B USD | €3.00 3.28 USD | €7.22 7.89 USD | €7.22 7.89 USD | €1.76B 1.93B USD | 10.93 | €0.66 0.72 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 60.22 5.88 USD |
+2.07
|
SEK 16.97B 1.66B USD | SEK 7.38K 719.89 USD | SEK 59.61 5.82 USD | SEK 60.30 5.89 USD | SEK 16.97B 1.66B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 45.10 4.4 USD |
+0.53
|
SEK 16.24B 1.59B USD | SEK 6.62K 645.9 USD | SEK 45.04 4.4 USD | SEK 45.25 4.42 USD | SEK 16.24B 1.59B USD | 10.81 | SEK 4.17 0.41 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.89 8.62 USD |
+1.32
|
€1.42B 1.55B USD | €13.90K 15.2K USD | €7.81 8.54 USD | €7.89 8.62 USD | €1.42B 1.55B USD | 41.50 | €0.19 0.21 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €18.02 19.7 USD |
+0.56
|
€1.34B 1.47B USD | €4.00 4.37 USD | €18.02 19.7 USD | €18.06 19.74 USD | €1.34B 1.47B USD | 14.07 | €1.28 1.4 USD | ||
| OVS S.p.A. 0R5R.IL | €4.43 4.84 USD |
+0.09
|
€1.23B 1.34B USD | €6.59K 7.2K USD | €4.43 4.84 USD | €4.46 4.88 USD | €1.23B 1.34B USD | 31.64 | €0.14 0.15 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.69 9.49 USD |
+0.23
|
€1.20B 1.31B USD | €5.75K 6.28K USD | €8.68 9.48 USD | €8.73 9.54 USD | €1.20B 1.31B USD | 0 | -€1.52 -1.6 USD | ||
| HelloFresh SE 0RVI.IL | €5.52 6.03 USD |
-1.38
|
€1.07B 1.17B USD | €55.73K 60.92K USD | €5.50 6.01 USD | €5.60 6.12 USD | €1.07B 1.17B USD | 14.90 | €0.37 0.4 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.70 25.91 USD |
+0.11
|
€1.05B 1.15B USD | €6.00 6.56 USD | €23.70 25.91 USD | €23.75 25.96 USD | €1.05B 1.15B USD | 14.62 | €1.62 1.77 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.91 3.18 USD |
+0.83
|
€1.04B 1.13B USD | €14.90K 16.28K USD | €2.89 3.16 USD | €2.91 3.18 USD | €1.04B 1.13B USD | 3.77 | €0.77 0.84 USD | ||
| JOST Werke SE 0RTR.IL | €54.70 59.79 USD |
+2.63
|
€815.03M 890.94M USD | €863.00 943.38 USD | €52.60 57.5 USD | €54.70 59.79 USD | €815.03M 890.94M USD | 12.20 | €4.48 4.9 USD | ||
| Elior Group SA 0QVP.IL | €2.70 2.95 USD |
+0.41
|
€723.90M 791.32M USD | €3.31K 3.62K USD | €2.69 2.94 USD | €2.71 2.96 USD | €723.90M 791.32M USD | 0 | -€1.07 -1.1 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.86 2.04 USD |
+1.3
|
€711.26M 777.5M USD | €1.03K 1.12K USD | €1.84 2.01 USD | €1.86 2.04 USD | €711.26M 777.5M USD | 6.42 | €0.29 0.32 USD | ||
| Bénéteau S.A. 0K8N.IL | €8.05 8.8 USD |
+0.5
|
€654.87M 715.86M USD | €2.00 2.19 USD | €8.05 8.8 USD | €8.05 8.8 USD | €654.87M 715.86M USD | 4.25 | €1.89 2.07 USD | ||
| SMCP S.A. 0RVA.IL | €6.37 6.96 USD |
+0.24
|
€541.41M 591.83M USD | €396.00 432.88 USD | €6.37 6.96 USD | €6.37 6.96 USD | €541.41M 591.83M USD | 11.58 | €0.55 0.6 USD | ||
| Westwing Group SE 0AA2.IL | €11.65 12.74 USD |
-1.06
|
€276.99M 302.79M USD | €180.00 196.76 USD | €11.65 12.74 USD | €11.65 12.74 USD | €276.99M 302.79M USD | 0 | -€1.06 -1.1 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.60 0.73 USD |
+0.46
|
NOK 1.61B 154.73M USD | NOK 5.55K 532.59 USD | NOK 7.60 0.73 USD | NOK 7.66 0.73 USD | NOK 1.61B 154.73M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Geox S.p.A. 0KHH.IL | €0.32 0.34 USD |
+0.8
|
€84.43M 92.29M USD | €281.08K 307.26K USD | €0.32 0.34 USD | €0.32 0.34 USD | €84.43M 92.29M USD | 0 | -€0.01 -0.01 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Christian Dior SE 0NPL.IL | €581.00 635.11 USD |
+0.61
|
€115.05B 125.77B USD | €2.00 2.19 USD | €575.50 629.1 USD | €588.00 642.76 USD | €115.05B 125.77B USD | 15.83 | €36.70 40.12 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €86.10 94.12 USD |
-1.77
|
€58.69B 64.16B USD | €62.00 67.77 USD | €86.10 94.12 USD | €87.40 95.54 USD | €58.69B 64.16B USD | 4.87 | €17.67 19.32 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Luckin Coffee Inc. 0A6U.IL | $37.52 — |
+199.2
|
$28.90B — | $2.58K — | $37.52 — | $37.52 — | $28.90B — | 40.34 | $0.93 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$17.34 2.22 USD |
+15.6
|
HK$174.50B 22.31B USD | HK$370.00 47.31 USD | HK$17.34 2.22 USD | HK$17.35 2.22 USD | HK$174.50B 22.31B USD | 32.11 | HK$0.54 0.07 USD | ||
| LPP SA 0LVL.IL | PLN 17,170.00 4364.18 USD |
+90.57
|
PLN 45.96B 11.68B USD | PLN 0.00 0 USD | PLN 17,170.00 4364.18 USD | PLN 17,170.00 4364.18 USD | PLN 45.96B 11.68B USD | 23.46 | PLN 731.61 185.96 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €18.53 20.26 USD |
+73.99
|
€10.16B 11.11B USD | €246.00 268.91 USD | €18.53 20.26 USD | €18.53 20.26 USD | €10.16B 11.11B USD | 10.23 | €1.81 1.98 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €79.60 87.01 USD |
-0.87
|
€8.84B 9.67B USD | €0.00 0 USD | €79.60 87.01 USD | €79.60 87.01 USD | €8.84B 9.67B USD | 41.45 | €1.92 2.1 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,113.00 108.64 USD |
+1.52
|
SEK 95.10B 9.28B USD | SEK 118.00 11.52 USD | SEK 1,110.00 108.35 USD | SEK 1,113.00 108.64 USD | SEK 95.10B 9.28B USD | 22.70 | SEK 49.03 4.79 USD | ||
| Jumbo S.A. 0LRI.IL | €27.39 29.94 USD |
+83.83
|
€6.50B 7.11B USD | €156.28K 170.83K USD | €27.39 29.94 USD | €27.39 29.94 USD | €6.50B 7.11B USD | 13.49 | €2.03 2.22 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €37.40 40.88 USD |
-0.13
|
€5.62B 6.14B USD | €3.42K 3.74K USD | €37.30 40.77 USD | €37.62 41.12 USD | €5.62B 6.14B USD | 30.16 | €1.24 1.36 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.18 30.8 USD |
+0.9
|
€3.54B 3.87B USD | €586.00 640.58 USD | €27.80 30.39 USD | €28.18 30.8 USD | €3.54B 3.87B USD | 11.22 | €2.51 2.74 USD | ||
| Brembo N.V. 0RPV.IL | €9.11 9.95 USD |
-26.37
|
€3.37B 3.68B USD | €3.00K 3.28K USD | €9.11 9.95 USD | €9.11 9.95 USD | €3.37B 3.68B USD | 9.79 | €0.93 1.02 USD | ||
| Trigano S.A. 0NX0.IL | €169.90 185.72 USD |
+0.06
|
€3.25B 3.55B USD | €1.00 1.09 USD | €168.70 184.41 USD | €169.90 185.72 USD | €3.25B 3.55B USD | 12.54 | €13.54 14.8 USD | ||
| Vidrala, S.A. 0NV7.IL | €83.10 90.84 USD |
+0.97
|
€2.71B 2.96B USD | €37.00 40.45 USD | €83.00 90.73 USD | €83.40 91.17 USD | €2.71B 2.96B USD | 12.02 | €6.91 7.55 USD | ||
| Lagardere SA 0HB2.IL | €18.39 20.1 USD |
-0.11
|
€2.66B 2.91B USD | €1.11K 1.22K USD | €18.39 20.1 USD | €18.39 20.1 USD | €2.66B 2.91B USD | 11.94 | €1.54 1.68 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €80.30 87.78 USD |
+0.25
|
€1.84B 2.01B USD | €0.00 0 USD | €80.30 87.78 USD | €80.30 87.78 USD | €1.84B 2.01B USD | 7.97 | €10.07 11.01 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.82 3.09 USD |
-0.91
|
€1.71B 1.87B USD | €1.00 1.09 USD | €2.82 3.09 USD | €2.82 3.09 USD | €1.71B 1.87B USD | 5.53 | €0.51 0.56 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.15 12.19 USD |
+0.9
|
€1.69B 1.85B USD | €0.00 0 USD | €11.15 12.19 USD | €11.15 12.19 USD | €1.69B 1.85B USD | 0 | -€0.47 -0.5 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 298.00 29.09 USD |
-0.86
|
SEK 18.63B 1.82B USD | SEK 1.57K 153.45 USD | SEK 293.00 28.6 USD | SEK 299.40 29.23 USD | SEK 18.63B 1.82B USD | 108.75 | SEK 2.74 0.27 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 88.65 8.65 USD |
-1.09
|
SEK 18.01B 1.76B USD | SEK 9.06K 884.56 USD | SEK 88.65 8.65 USD | SEK 89.65 8.75 USD | SEK 18.01B 1.76B USD | 28.87 | SEK 3.07 0.3 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €84.60 92.48 USD |
+0.59
|
€1.44B 1.57B USD | €0.00 0 USD | €84.30 92.15 USD | €85.70 93.68 USD | €1.44B 1.57B USD | 13.44 | €6.29 6.88 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}