国：イギリス セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (122)
- {{country.name}}
- すべての国
- 米国 (1085)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1251)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (4)
- IOB (118)
景気連動型消費財 (122)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€492.95 569.03 USD |
-0.09
|
€269.36B 310.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €269.36B 310.93B USD | 15.43 | €31.94 36.87 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.06 63.56 USD |
+0.24
|
€180.16B 207.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €180.16B 207.97B USD | 35.29 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,632.00 1883.87 USD |
+0.32
|
€178.33B 205.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.33B 205.85B USD | 43.20 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 182.68 229.12 USD |
+0.08
|
CHF 111.61B 139.99B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 111.61B 139.99B USD | 28.41 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€331.00 382.08 USD |
+1.33
|
€59.81B 69.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.81B 69.04B USD | 56.00 | €5.91 6.82 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$114.76 — |
+6.75
|
$65.27B — | $13.18K — | $108.63 — | $115.39 — | $65.27B — | 266.88 | $0.43 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.07 50.87 USD |
+0.41
|
€47.15B 54.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.15B 54.43B USD | 3.28 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€70.98 81.93 USD |
-1.11
|
€39.27B 45.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.27B 45.33B USD | 2.55 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.14 67.11 USD |
-0.25
|
€36.85B 42.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.85B 42.53B USD | 3.29 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€72.60 83.8 USD |
-1.39
|
€34.16B 39.43B USD | €2.31K 2.66K USD | €71.90 83 USD | €74.35 85.82 USD | €34.16B 39.43B USD | 2.55 | €28.46 32.85 USD | ||
|
Kering SA
0IIH.IL
GB
|
€249.15 287.6 USD |
+1.51
|
€32.61B 37.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.61B 37.64B USD | 8.96 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€181.20 209.17 USD |
-0.33
|
€32.39B 37.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.39B 37.38B USD | 0 | -€0.65 -0.7 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.92 58.78 USD |
+2.55
|
€23.97B 27.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.97B 27.67B USD | 25.33 | €2.01 2.32 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.53 11 USD |
-73.23
|
€23.50B 27.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.50B 27.12B USD | 8.99 | €1.06 1.22 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.05 16.21 USD |
+1.03
|
SEK 265.14B 25.88B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 265.14B 25.88B USD | 42.90 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.00 84.27 USD |
+1.04
|
€16.10B 18.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.10B 18.59B USD | 23.02 | €3.17 3.66 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€4.70 5.42 USD |
-42.66
|
€14.88B 17.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.88B 17.17B USD | 0.74 | €6.29 7.26 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€49.94 57.65 USD |
+0.3
|
€14.19B 16.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.19B 16.38B USD | 24.96 | €2.00 2.31 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.72 56.24 USD |
+0.25
|
€13.99B 16.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.99B 16.15B USD | 24.00 | €2.03 2.34 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 683.32 66.7 USD |
+0.49
|
SEK 162.92B 15.9B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 162.92B 15.9B USD | 13.63 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 203.95 255.8 USD |
-0.14
|
CHF 10.74B 13.46B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.74B 13.46B USD | 10.77 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€172.70 199.35 USD |
+0.91
|
€10.28B 11.87B USD | €1.42K 1.64K USD | €171.00 197.39 USD | €173.40 200.16 USD | €10.28B 11.87B USD | 21.16 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 52.70 66.09 USD |
+0.85
|
CHF 8.99B 11.28B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.99B 11.28B USD | 95.80 | CHF 0.55 0.69 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.52 42.16 USD |
-0.63
|
€9.73B 11.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.73B 11.23B USD | 0 | -€8.34 -9.6 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 39.55 10.05 USD |
-38.92
|
PLN 41.79B 10.62B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 41.79B 10.62B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€27.33 31.55 USD |
+0.64
|
€8.76B 10.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.76B 10.11B USD | 2.77 | €9.84 11.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€25.81 29.79 USD |
+2.17
|
€8.70B 10.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 2.46 | €10.47 12.09 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 763.20 111.9 USD |
-2.96
|
DKK 64.63B 9.48B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 64.63B 9.48B USD | 14.58 | DKK 52.31 7.67 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.70 82.77 USD |
+0.91
|
€7.97B 9.2B USD | €1.00 1.15 USD | €71.70 82.77 USD | €71.70 82.77 USD | €7.97B 9.2B USD | 37.34 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.48 15.56 USD |
+26.6
|
€7.39B 8.53B USD | €20.24K 23.36K USD | €13.48 15.56 USD | €13.66 15.76 USD | €7.39B 8.53B USD | 7.44 | €1.81 2.09 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.88 7.94 USD |
+2.65
|
€7.27B 8.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.27B 8.39B USD | 16.00 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€27.08 31.26 USD |
+1.01
|
€7.01B 8.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.01B 8.1B USD | 90.26 | €0.30 0.35 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.35 9.64 USD |
+1.75
|
€5.71B 6.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.71B 6.59B USD | 9.70 | €0.86 0.99 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 13.36 16.76 USD |
-45.69
|
CHF 5.11B 6.4B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.11B 6.4B USD | 267.19 | CHF 0.05 0.06 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€80.32 92.72 USD |
-0.74
|
€5.46B 6.3B USD | €1.43K 1.66K USD | €80.32 92.72 USD | €81.38 93.94 USD | €5.46B 6.3B USD | 56.96 | €1.41 1.63 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.21 32.56 USD |
+0.34
|
€4.97B 5.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.74B USD | 13.18 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€22.94 26.48 USD |
-0.95
|
€4.56B 5.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.56B 5.26B USD | 13.18 | €1.74 2.01 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.11 2.44 USD |
-0.94
|
€4.08B 4.71B USD | €73.18K 84.47K USD | €2.10 2.42 USD | €2.14 2.47 USD | €4.08B 4.71B USD | 17.60 | €0.12 0.14 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.49 12.11 USD |
-15.17
|
€3.88B 4.48B USD | €75.00 86.58 USD | €10.49 12.11 USD | €10.49 12.11 USD | €3.88B 4.48B USD | 11.27 | €0.93 1.07 USD | ||
Valeo SE
0RH5.IL
GB
|
€12.40 14.31 USD |
+0.34
|
€3.85B 4.45B USD | €5.08K 5.86K USD | €12.24 14.12 USD | €12.64 14.59 USD | €3.85B 4.45B USD | 13.18 | €0.94 1.09 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.10 17.43 USD |
-0.85
|
€3.04B 3.51B USD | €42.00 48.48 USD | €15.06 17.38 USD | €15.10 17.43 USD | €3.04B 3.51B USD | 44.41 | €0.34 0.39 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.40 30.47 USD |
+1.3
|
€2.76B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.19B USD | 12.16 | €2.17 2.5 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.86 43.7 USD |
-0.08
|
€2.72B 3.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 10.94 | €3.46 3.99 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€55.10 63.6 USD |
-3.25
|
€2.71B 3.13B USD | €17.13K 19.78K USD | €55.10 63.6 USD | €57.00 65.8 USD | €2.71B 3.13B USD | 18.67 | €2.95 3.41 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.07 12.78 USD |
-0.45
|
€2.70B 3.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.12B USD | 16.77 | €0.66 0.76 USD | ||
|
SEB SA
0MGS.IL
GB
|
€46.00 53.1 USD |
-1.58
|
€2.56B 2.96B USD | €108.05K 124.73K USD | €45.94 53.03 USD | €46.60 53.79 USD | €2.56B 2.96B USD | 7.93 | €5.80 6.7 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.82 15.95 USD |
+2.18
|
€2.29B 2.64B USD | €408.00K 470.97K USD | €13.82 15.95 USD | €13.86 16 USD | €2.29B 2.64B USD | 12.23 | €1.13 1.3 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.33 37.32 USD |
-1.03
|
€2.29B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 129.32 | €0.25 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.17 10.59 USD |
+3
|
€2.19B 2.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.53B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 205.40 20.05 USD |
+1.86
|
SEK 25.66B 2.5B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.66B 2.5B USD | 22.97 | SEK 8.94 0.87 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.21 15.24 USD |
+2.72
|
€1.82B 2.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.82B 2.1B USD | 0 | -€1.52 -1.7 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.10 11.66 USD |
+1.3
|
€1.82B 2.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.82B 2.1B USD | 53.15 | €0.19 0.22 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.93 — |
+1.19
|
$2.01B — | $0.00 — | $0.00 — | $0.00 — | $2.01B — | 0 | -$3.64 — | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.19 7.14 USD |
-0.88
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 44.17 | €0.14 0.16 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.52 19.07 USD |
-1.28
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 12.90 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.63 39.98 USD |
+0.24
|
€1.02B 1.18B USD | €1.40K 1.61K USD | €34.63 39.98 USD | €34.63 39.98 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.68 3.1 USD |
-0.41
|
€957.30M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €957.30M 1.11B USD | 3.48 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.70 61.99 USD |
+1.13
|
€800.13M 923.62M USD | €1.01K 1.17K USD | €53.30 61.53 USD | €54.00 62.33 USD | €800.13M 923.62M USD | 11.98 | €4.48 5.17 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.71 2.31 USD |
+0.87
|
SEK 8.54B 833.26M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.54B 833.26M USD | 5.68 | SEK 4.17 0.41 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.72 4.29 USD |
-0.3
|
€719.98M 831.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €719.98M 831.1M USD | 10.04 | €0.37 0.43 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 24.70 2.41 USD |
-1.87
|
SEK 6.96B 679.27M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.96B 679.27M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.03 2.34 USD |
+0.9
|
€543.60M 627.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.60M 627.49M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.18 5.98 USD |
+0.31
|
€440.66M 508.67M USD | €2.19K 2.53K USD | €5.17 5.97 USD | €5.22 6.03 USD | €440.66M 508.67M USD | 9.42 | €0.55 0.63 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.16 0.88 USD |
-4.09
|
NOK 1.94B 186.53M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.94B 186.53M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.65 — |
+0.46
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 26.12 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€451.00 520.6 USD |
-0.99
|
€89.31B 103.09B USD | €14.00 16.16 USD | €445.80 514.6 USD | €465.00 536.77 USD | €89.31B 103.09B USD | 12.28 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$32.91 — |
+162.44
|
$25.35B — | $1.77K — | $32.01 — | $32.93 — | $25.35B — | 35.38 | $0.93 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$18.68 2.39 USD |
+24.53
|
HK$187.98B 24.04B USD | HK$845.00 108.04 USD | HK$18.68 2.39 USD | HK$18.96 2.42 USD | HK$187.98B 24.04B USD | 34.59 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,165.00 113.72 USD |
+2.76
|
SEK 99.54B 9.72B USD | SEK 14.46K 1.41K USD | SEK 1,155.00 112.74 USD | SEK 1,173.00 114.5 USD | SEK 99.54B 9.72B USD | 23.76 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.06 42.78 USD |
-1.44
|
€5.57B 6.42B USD | €21.00 24.24 USD | €37.06 42.78 USD | €37.06 42.78 USD | €5.57B 6.42B USD | 29.88 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.56 26.04 USD |
+51.41
|
€5.36B 6.18B USD | €1.00 1.15 USD | €22.56 26.04 USD | €22.56 26.04 USD | €5.36B 6.18B USD | 11.11 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€20.10 23.2 USD |
+1.13
|
€2.91B 3.35B USD | €251.00 289.74 USD | €19.99 23.07 USD | €20.20 23.32 USD | €2.91B 3.35B USD | 13.05 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€89.00 102.74 USD |
+0.34
|
€2.90B 3.35B USD | €3.18K 3.67K USD | €88.50 102.16 USD | €89.10 102.85 USD | €2.90B 3.35B USD | 12.87 | €6.91 7.98 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€145.30 167.72 USD |
+0.41
|
€2.78B 3.21B USD | €12.00 13.85 USD | €144.90 167.26 USD | €146.10 168.65 USD | €2.78B 3.21B USD | 10.73 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 407.60 39.79 USD |
-0.68
|
SEK 25.49B 2.49B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.49B 2.49B USD | 148.75 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.88 4.48 USD |
-12.56
|
€1.94B 2.24B USD | €4.05K 4.67K USD | €3.88 4.48 USD | €4.00 4.61 USD | €1.94B 2.24B USD | 55.42 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€77.70 89.69 USD |
+1.57
|
€1.78B 2.06B USD | €56.00 64.64 USD | €77.70 89.69 USD | €77.70 89.69 USD | €1.78B 2.06B USD | 7.71 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.89 3.33 USD |
+1.32
|
€1.75B 2.01B USD | €19.00 21.93 USD | €2.88 3.32 USD | €2.90 3.34 USD | €1.75B 2.01B USD | 5.65 | €0.51 0.59 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.18 12.91 USD |
+0.99
|
€1.69B 1.96B USD | €4.00 4.62 USD | €11.08 12.79 USD | €11.22 12.95 USD | €1.69B 1.96B USD | 0 | -€0.47 -0.5 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€19.88 22.95 USD |
+196.94
|
€1.68B 1.94B USD | €176.00 203.16 USD | €19.88 22.95 USD | €19.88 22.95 USD | €1.68B 1.94B USD | 13.34 | €1.49 1.72 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 87.45 8.54 USD |
+0.58
|
SEK 17.77B 1.73B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.77B 1.73B USD | 28.48 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€79.05 91.25 USD |
+0.89
|
€1.34B 1.55B USD | €621.00 716.84 USD | €78.40 90.5 USD | €79.40 91.65 USD | €1.34B 1.55B USD | 12.56 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 142.30 13.89 USD |
+1.21
|
SEK 14.05B 1.37B USD | SEK 835.00 81.51 USD | SEK 141.20 13.78 USD | SEK 142.50 13.91 USD | SEK 14.05B 1.37B USD | 11.60 | SEK 12.26 1.2 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 124.90 12.19 USD |
-10.5
|
SEK 8.94B 872.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.94B 872.31M USD | 4.67 | SEK 26.70 2.61 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.82 2.1 USD |
-0.46
|
€695.23M 802.53M USD | €4.32K 4.98K USD | €1.81 2.09 USD | €1.86 2.14 USD | €695.23M 802.53M USD | 6.28 | €0.29 0.33 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€93.10 107.47 USD |
+0.76
|
€686.23M 792.14M USD | €60.00 69.26 USD | €93.00 107.35 USD | €93.10 107.47 USD | €686.23M 792.14M USD | 13.03 | €7.14 8.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}