$3.39T
時価総額合計
$150.75B
総出来高
BTC 62.12%     ETH 8.66%
占有率

国:イギリス セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Hermès International Société en commandite par actions  0HV2.IL $2,258.5 2468.85 USD
+0.31
$246.78B 269.77B USD $0 0 USD $0 0 USD $0 0 USD $246.78B 269.77B USD 59.79 $37.77 41.29 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $450.28 492.21 USD
+0.13
$246.04B 268.96B USD $0 0 USD $0 0 USD $0 0 USD $246.04B 268.96B USD 14.09 $31.94 34.91 USD
Industria de Diseño Textil, S.A.  0QWI.IL $43.92 48.01 USD
-0.75
$143.69B 157.08B USD $0 0 USD $0 0 USD $0 0 USD $143.69B 157.08B USD 28.15 $1.56 1.71 USD
Compagnie Financière Richemont SA  0QMU.IL $146.93 167.17 USD
-1.52
$89.77B 102.14B USD $0 0 USD $0 0 USD $0 0 USD $89.77B 102.14B USD 22.84 $6.43 7.32 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $105.43K 115.25K USD $14.04 15.35 USD $14.34 15.67 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Sea Limited  0A3T.IL $154.32
+1.21
$87.77B $8.1K $154.32 $154.32 $87.77B 358.88 $0.43
Ferrari N.V.  0RDT.IL $398.05 435.12 USD
-0.33
$71.92B 78.62B USD $1.35K 1.48K USD $0 0 USD $0 0 USD $71.92B 78.62B USD 67.35 $5.91 6.46 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Mercedes-Benz Group AG  0NXX.IL $48.46 52.97 USD
-0.65
$51.84B 56.67B USD $26 28.42 USD $0 0 USD $0 0 USD $51.84B 56.67B USD 3.61 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $87.14 95.26 USD
-0.23
$48.22B 52.71B USD $0 0 USD $0 0 USD $0 0 USD $48.22B 52.71B USD 3.13 $27.79 30.38 USD
JD.com, Inc.  0JOQ.IL $32.34
-55.08
$50.87B $31 $0 $0 $50.87B 17.38 $1.86
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $72.28 79.01 USD
+0.28
$45.81B 50.08B USD $0 0 USD $0 0 USD $0 0 USD $45.81B 50.08B USD 4.09 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $67.1 73.35 USD
-1.18
$45.74B 50B USD $902.93K 987.03K USD $0 0 USD $0 0 USD $45.74B 50B USD 3.79 $17.67 19.32 USD
Mahindra & Mahindra Limited  MHID.IL $35.8
-2.19
$45.43B $77.9K $0 $0 $45.43B 28.64 $1.25
Volkswagen AG  0P6N.IL $88.25 96.47 USD
-1.07
$41.52B 45.39B USD $25 27.33 USD $0 0 USD $0 0 USD $41.52B 45.39B USD 3.10 $28.46 31.11 USD
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $1 $0 $0 $43.42B 10.09 $1.03
adidas AG  0OLD.IL $195.85 214.09 USD
+0.26
$35B 38.26B USD $25 27.33 USD $0 0 USD $0 0 USD $35B 38.26B USD 0 -$0.65 -0.7 USD
Amadeus IT Group, S.A.  0P2W.IL $68.06 74.4 USD
-0.86
$32.04B 35.02B USD $552 603.41 USD $0 0 USD $0 0 USD $32.04B 35.02B USD 33.86 $2.01 2.2 USD
Exor N.V.  0RKY.IL $81.5 89.09 USD
-0.24
$28.75B 31.43B USD $4.58K 5K USD $0 0 USD $0 0 USD $28.75B 31.43B USD 5.13 $15.88 17.36 USD
Stellantis N.V.  0QXR.IL $8.03 8.77 USD
-2.4
$25.43B 27.79B USD $1.98K 2.16K USD $0 0 USD $0 0 USD $25.43B 27.79B USD 1.27 $6.29 6.88 USD
Kering SA  0IIH.IL $176.42 192.85 USD
-1.53
$23.09B 25.24B USD $0 0 USD $0 0 USD $0 0 USD $23.09B 25.24B USD 6.34 $27.8 30.39 USD
H & M Hennes & Mauritz AB (publ)  0HBP.IL $125.23 12.22 USD
-2.89
$199.95B 19.52B USD $21.58K 2.11K USD $0 0 USD $0 0 USD $199.95B 19.52B USD 32.35 $3.87 0.38 USD
Continental Aktiengesellschaft  0LQ1.IL $74.46 81.39 USD
+0.3
$16.42B 17.95B USD $0 0 USD $0 0 USD $0 0 USD $16.42B 17.95B USD 23.48 $3.17 3.47 USD
Allegro.eu S.A.  0A5O.IL $64.74 16.46 USD
0
$68.42B 17.39B USD $780K 198.26K USD $0 0 USD $0 0 USD $68.42B 17.39B USD 0 -$1.66 -0.4 USD
Evolution AB (publ)  0RQ6.IL $691.8 67.53 USD
-1.82
$164.95B 16.1B USD $0 0 USD $0 0 USD $0 0 USD $164.95B 16.1B USD 13.80 $50.13 4.89 USD
Moncler S.p.A.  0QII.IL $47.9 52.36 USD
-2.05
$13.61B 14.88B USD $0 0 USD $0 0 USD $0 0 USD $13.61B 14.88B USD 23.94 $2 2.19 USD
Renault SA  0NQF.IL $38.37 41.94 USD
-0.58
$12.93B 14.14B USD $312 341.06 USD $0 0 USD $0 0 USD $12.93B 14.14B USD 3.66 $10.47 11.45 USD
Pandora A/S  0NQC.IL $1,114.75 163.45 USD
-5.05
$94.4B 13.84B USD $364 53.37 USD $0 0 USD $0 0 USD $94.4B 13.84B USD 21.31 $52.31 7.67 USD
Accor SA  0H59.IL $41.74 45.63 USD
-0.9
$11.99B 13.1B USD $533K 582.64K USD $0 0 USD $0 0 USD $11.99B 13.1B USD 20.56 $2.03 2.22 USD
Porsche Automobil Holding SE  0JHU.IL $33 36.07 USD
-1.05
$10.57B 11.56B USD $0 0 USD $0 0 USD $0 0 USD $10.57B 11.56B USD 3.35 $9.84 10.76 USD
D'Ieteren Group SA  0ON7.IL $174.5 190.75 USD
-0.77
$10.39B 11.35B USD $182 198.95 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 21.38 $8.16 8.92 USD
SIG Group AG  0P4G.IL $24.6 27.99 USD
0
$9.4B 10.7B USD $4.45K 5.06K USD $0 0 USD $0 0 USD $9.4B 10.7B USD 492.00 $0.05 0.06 USD
HELLA GmbH & Co. KGaA  0R3U.IL $82.15 89.8 USD
-0.73
$9.13B 9.98B USD $1.15K 1.26K USD $0 0 USD $0 0 USD $9.13B 9.98B USD 42.78 $1.92 2.1 USD
Avolta AG  0QK3.IL $42.4 48.24 USD
+0.07
$7.23B 8.23B USD $0 0 USD $0 0 USD $0 0 USD $7.23B 8.23B USD 77.09 $0.55 0.63 USD
The Swatch Group AG  0QJV.IL $131.73 149.87 USD
-0.28
$6.93B 7.89B USD $289.64K 329.55K USD $0 0 USD $0 0 USD $6.93B 7.89B USD 6.95 $18.93 21.54 USD
Zalando SE  0QXN.IL $26.39 28.84 USD
-1.16
$6.83B 7.47B USD $0 0 USD $0 0 USD $0 0 USD $6.83B 7.47B USD 87.95 $0.3 0.33 USD
Brunello Cucinelli S.p.A.  0Q7S.IL $99.82 109.11 USD
-0.95
$6.79B 7.42B USD $4.83K 5.28K USD $0 0 USD $0 0 USD $6.79B 7.42B USD 70.79 $1.41 1.54 USD
FDJ United  0A8B.IL $32.69 35.73 USD
-0.94
$6.49B 7.1B USD $6.37K 6.96K USD $0 0 USD $0 0 USD $6.49B 7.1B USD 18.78 $1.74 1.9 USD
Pirelli & C. S.p.A.  0P1R.IL $5.77 6.31 USD
-4.64
$6.1B 6.67B USD $39K 42.63K USD $0 0 USD $0 0 USD $6.1B 6.67B USD 13.42 $0.43 0.47 USD
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $50.05K 54.71K USD $0 0 USD $0 0 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
Delivery Hero SE  0RTC.IL $21.47 23.46 USD
+1.15
$5.72B 6.25B USD $650 710.54 USD $0 0 USD $0 0 USD $5.72B 6.25B USD 0 -$8.34 -9.1 USD
PUMA SE  0NQE.IL $21.2 23.17 USD
-1.05
$3.73B 4.08B USD $0 0 USD $0 0 USD $0 0 USD $3.73B 4.08B USD 9.90 $2.14 2.34 USD
Huhtamäki Oyj  0K9W.IL $30.53 33.37 USD
-0.1
$3.2B 3.49B USD $8.35K 9.13K USD $0 0 USD $0 0 USD $3.2B 3.49B USD 14.06 $2.17 2.37 USD
Schaeffler AG  0RBK.IL $4.34 4.74 USD
0
$2.97B 3.24B USD $52 56.84 USD $0 0 USD $0 0 USD $2.97B 3.24B USD 5.04 $0.86 0.94 USD
Thule Group AB (publ)  0R3W.IL $263.7 25.74 USD
-0.19
$32.94B 3.22B USD $1.51K 147.2 USD $0 0 USD $0 0 USD $32.94B 3.22B USD 29.49 $8.94 0.87 USD
Hugo Boss AG  0Q8F.IL $37.41 40.89 USD
-0.78
$2.68B 2.93B USD $5.2K 5.68K USD $0 0 USD $0 0 USD $2.68B 2.93B USD 10.81 $3.46 3.78 USD
Valeo SE  0RH5.IL $8.62 9.42 USD
-3.33
$2.68B 2.93B USD $34.13K 37.31K USD $0 0 USD $0 0 USD $2.68B 2.93B USD 9.17 $0.94 1.03 USD
Technogym S.p.A.  0RG1.IL $12.05 13.17 USD
-0.08
$2.43B 2.65B USD $11.07K 12.1K USD $12.05 13.17 USD $12.05 13.17 USD $2.43B 2.65B USD 35.44 $0.34 0.37 USD
Sonae, SGPS, S.A.  0ML0.IL $1.18 1.29 USD
+1.2
$2.28B 2.49B USD $65.47K 71.57K USD $0 0 USD $0 0 USD $2.28B 2.49B USD 9.82 $0.12 0.13 USD
Peloton Interactive, Inc.  0A46.IL $6.37
+2.58
$2.16B $2.57K $0 $0 $2.16B 0 -$3.64
Forvia SE  0MGR.IL $8.01 8.75 USD
-0.16
$1.91B 2.09B USD $47.71K 52.15K USD $0 0 USD $0 0 USD $1.91B 2.09B USD 0 -$0.2 -0.2 USD
OPmobility SE  0NW1.IL $11.08 12.11 USD
-1.38
$1.83B 2B USD $473.8K 517.93K USD $0 0 USD $0 0 USD $1.83B 2B USD 9.80 $1.13 1.24 USD
Gestamp Automoción, S.A.  0ROM.IL $2.96 3.24 USD
0
$1.79B 1.96B USD $81 88.54 USD $2.96 3.24 USD $2.96 3.24 USD $1.79B 1.96B USD 5.80 $0.51 0.56 USD
AB Electrolux (publ)  0MDT.IL $65.93 6.44 USD
+0.4
$18.58B 1.81B USD $61.41K 5.99K USD $0 0 USD $0 0 USD $18.58B 1.81B USD 0 -$13.4 -1.3 USD
Meliá Hotels International, S.A.  0MKO.IL $6.71 7.33 USD
-0.67
$1.64B 1.79B USD $0 0 USD $0 0 USD $0 0 USD $1.64B 1.79B USD 10.16 $0.66 0.72 USD
Basic-Fit N.V.  0RHD.IL $23.13 25.28 USD
+0.7
$1.63B 1.79B USD $38.38K 41.95K USD $0 0 USD $0 0 USD $1.63B 1.79B USD 92.51 $0.25 0.27 USD
HelloFresh SE  0RVI.IL $8.03 8.78 USD
-2.23
$1.56B 1.7B USD $52 56.84 USD $0 0 USD $0 0 USD $1.56B 1.7B USD 21.70 $0.37 0.4 USD
Ceconomy AG  0MPM.IL $3.08 3.36 USD
+1.9
$1.54B 1.68B USD $3.74K 4.09K USD $0 0 USD $0 0 USD $1.54B 1.68B USD 43.96 $0.07 0.08 USD
HORNBACH Holding AG & Co. KGaA  0RC9.IL $90.4 98.82 USD
+0.17
$1.54B 1.68B USD $918 1K USD $90.4 98.82 USD $90.4 98.82 USD $1.54B 1.68B USD 14.37 $6.29 6.88 USD
SAF-Holland SE  0O4N.IL $16.35 17.87 USD
+144.21
$1.38B 1.51B USD $16.23K 17.74K USD $16.35 17.87 USD $16.35 17.87 USD $1.38B 1.51B USD 10.97 $1.49 1.63 USD
Dometic Group AB (publ)  0RCO.IL $35.63 3.48 USD
+0.54
$12.83B 1.25B USD $14.61K 1.43K USD $0 0 USD $0 0 USD $12.83B 1.25B USD 8.54 $4.17 0.41 USD
Metsä Board Oyj  0O7A.IL $3.14 3.43 USD
-2.24
$1.12B 1.22B USD $5.2K 5.68K USD $0 0 USD $0 0 USD $1.12B 1.22B USD 4.07 $0.77 0.84 USD
Glenveagh Properties PLC  GLV.L $1.78 1.95 USD
0
$963.42M 1.05B USD $7.42K 8.11K USD $0 0 USD $0 0 USD $963.42M 1.05B USD 10.47 $0.17 0.19 USD
OVS S.p.A.  0R5R.IL $3.44 3.76 USD
-4.33
$955.7M 1.04B USD $20.23K 22.11K USD $0 0 USD $0 0 USD $955.7M 1.04B USD 24.60 $0.14 0.15 USD
Salvatore Ferragamo S.p.A.  0P52.IL $4.92 5.38 USD
-0.87
$884.93M 967.34M USD $14.4K 15.75K USD $0 0 USD $0 0 USD $884.93M 967.34M USD 25.91 $0.19 0.21 USD
Nokian Renkaat Oyj  0FFY.IL $6.02 6.58 USD
-0.82
$829.96M 907.26M USD $22.98K 25.12K USD $0 0 USD $0 0 USD $829.96M 907.26M USD 0 -$1.52 -1.6 USD
Piaggio & C. SpA  0FM1.IL $1.71 1.87 USD
-3.36
$652.3M 713.05M USD $1.2K 1.31K USD $0 0 USD $0 0 USD $652.3M 713.05M USD 5.89 $0.29 0.32 USD
Elior Group SA  0QVP.IL $2.42 2.65 USD
-0.74
$649.31M 709.78M USD $4.26K 4.66K USD $0 0 USD $0 0 USD $649.31M 709.78M USD 0 -$1.07 -1.1 USD
Bénéteau S.A.  0K8N.IL $7.83 8.56 USD
-1.23
$636.97M 696.3M USD $69 75.43 USD $0 0 USD $0 0 USD $636.97M 696.3M USD 4.14 $1.89 2.07 USD
Hexagon Composites ASA  0EOF.IL $16.44 1.58 USD
-2.26
$3.49B 334.71M USD $14.95K 1.43K USD $0 0 USD $0 0 USD $3.49B 334.71M USD 0 -$1.53 -0.1 USD
Geox S.p.A.  0KHH.IL $0.3099 0.34 USD
+2.68
$84.16M 92M USD $30.11K 32.91K USD $0.3099 0.34 USD $0.3099 0.34 USD $84.16M 92M USD 0 -$0.01 -0.01 USD
Toyota Motor Corporation  TYT.L $2,493.5 16.83 USD
-2.41
$32.5T 219.36B USD $14.57K 98.34 USD $2,493.5 16.83 USD $2,493.5 16.83 USD $32.5T 219.36B USD 6.93 $359.49 2.43 USD
Booking Holdings Inc.  0W2Y.IL $5,493.94
0
$210B $0 $0 $0 $210B 50.21 $109.41
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Christian Dior SE  0NPL.IL $420.2 459.34 USD
-1.12
$83.21B 90.96B USD $0 0 USD $420.2 459.34 USD $420.2 459.34 USD $83.21B 90.96B USD 11.44 $36.7 40.12 USD
Hyundai Motor Company  HYUD.IL $52.8
0
$48.51B $0 $0 $0 $48.51B 0 $0
Trip.com Group Limited  0I50.IL $62.54
+72.28
$40.41B $108 $0 $0 $40.41B 48.10 $1.3
Luckin Coffee Inc.  0A6U.IL $34.73
+229.95
$26.75B $2.7K $34.73 $34.73 $26.75B 37.34 $0.93
Geely Automobile Holdings Limited  0YZ2.IL $16.96 2.17 USD
+13.07
$170.68B 21.82B USD $2.2K 281.04 USD $16.86 2.16 USD $16.98 2.17 USD $170.68B 21.82B USD 31.40 $0.54 0.07 USD
H World Group Limited  0A2I.IL $38.14
0
$14B $0 $0 $0 $14B 0 $0
Autoliv, Inc.  0MI0.IL $1,061 103.57 USD
+0.43
$90.65B 8.85B USD $437 42.66 USD $0 0 USD $0 0 USD $90.65B 8.85B USD 21.63 $49.03 4.79 USD
Vipshop Holdings Limited  0LQ0.IL $13.81
-43.63
$7.48B $0 $0 $0 $7.48B 7.67 $1.8
LPP SA  0LVL.IL $9,010 2290.12 USD
0
$24.12B 6.13B USD $8.4K 2.14K USD $0 0 USD $0 0 USD $24.12B 6.13B USD 12.31 $731.61 185.96 USD
SEB SA  0MGS.IL $78.25 85.54 USD
-2
$4.36B 4.77B USD $15.94K 17.42K USD $0 0 USD $0 0 USD $4.36B 4.77B USD 13.49 $5.8 6.34 USD
De'Longhi S.p.A.  0E5M.IL $27.07 29.59 USD
+0.54
$4.06B 4.44B USD $375.3K 410.25K USD $27.07 29.59 USD $27.07 29.59 USD $4.06B 4.44B USD 21.82 $1.24 1.36 USD
Jumbo S.A.  0LRI.IL $14.9 16.29 USD
0
$3.54B 3.87B USD $36.62K 40.03K USD $0 0 USD $0 0 USD $3.54B 3.87B USD 7.33 $2.03 2.22 USD
Vidrala, S.A.  0NV7.IL $96.85 105.87 USD
-0.72
$3.16B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $3.16B 3.45B USD 14.01 $6.91 7.55 USD
CIE Automotive, S.A.  0DZC.IL $23.83 26.04 USD
-0.94
$3B 3.28B USD $0 0 USD $0 0 USD $0 0 USD $3B 3.28B USD 9.49 $2.51 2.74 USD
Viscofan, S.A.  0MKW.IL $60.6 66.24 USD
+1.18
$2.98B 3.26B USD $0 0 USD $60.6 66.24 USD $60.6 66.24 USD $2.98B 3.26B USD 20.54 $2.95 3.22 USD
Lagardere SA  0HB2.IL $20.25 22.14 USD
-0.73
$2.93B 3.2B USD $891 973.98 USD $20.25 22.14 USD $20.25 22.14 USD $2.93B 3.2B USD 13.14 $1.54 1.68 USD
Brembo N.V.  0RPV.IL $7.57 8.27 USD
-27.97
$2.8B 3.06B USD $309.02K 337.8K USD $7.57 8.27 USD $7.57 8.27 USD $2.8B 3.06B USD 8.13 $0.93 1.02 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Trigano S.A.  0NX0.IL $136.6 149.32 USD
-0.22
$2.61B 2.85B USD $0 0 USD $0 0 USD $0 0 USD $2.61B 2.85B USD 10.08 $13.54 14.8 USD
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $0 $0 $0 $2.71B 0 $0
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください