取引所：IOB セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イギリス (132)
IOB (132)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (132)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $264.11 — |
+3.59
|
$901.95B — | $28.12K — | $259.51 — | $264.52 — | $901.95B — | 78.84 | $3.35 — | |
| Alibaba Group Holding Limited 0HCI.IL | $118.48 — |
-0.02
|
$329.47B — | $143.94K — | $118.48 — | $121.25 — | $329.47B — | 27.87 | $4.25 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $54 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $500.2 546.79 USD |
+0.23
|
$273.32B 298.78B USD | $5.37K 5.87K USD | $498.95 545.42 USD | $506.6 553.78 USD | $273.32B 298.78B USD | 15.66 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,378 2599.48 USD |
-0.4
|
$259.84B 284.04B USD | $177 193.48 USD | $2,378 2599.48 USD | $2,419 2644.29 USD | $259.84B 284.04B USD | 62.96 | $37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.93 53.49 USD |
+1.87
|
$160.1B 175.01B USD | $6.75K 7.38K USD | $48.43 52.94 USD | $48.94 53.5 USD | $160.1B 175.01B USD | 31.36 | $1.56 1.71 USD | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-25.89
|
$131.94B — | $5.38K — | $99.31 — | $99.31 — | $131.94B — | 25.66 | $3.87 — | |
| BYD Company Limited 0VSO.IL | $46.87 51.24 USD |
+31.64
|
$115.55B 126.31B USD | $1.56K 1.71K USD | $44.76 48.93 USD | $47.14 51.53 USD | $115.55B 126.31B USD | 44.21 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $145.8 165.89 USD |
+1.21
|
$89.08B 101.35B USD | $39.62K 45.08K USD | $145.65 165.72 USD | $147.9 168.28 USD | $89.08B 101.35B USD | 22.67 | $6.43 7.32 USD | |
| Ferrari N.V. 0RDT.IL | $401.6 439 USD |
+0.35
|
$72.56B 79.32B USD | $9.27K 10.13K USD | $400.5 437.8 USD | $403.7 441.3 USD | $72.56B 79.32B USD | 67.95 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $58.59 — |
-2.35
|
$75.19B — | $4.84K — | $58.1 — | $58.65 — | $75.19B — | 18.08 | $3.24 — | |
| General Motors Company 0R0E.IL | $46.51 — |
-0.3
|
$71.46B — | $62 — | $46.51 — | $46.51 — | $71.46B — | 6.56 | $7.08 — | |
| Sea Limited 0A3T.IL | $124.06 — |
+2.53
|
$70.56B — | $0 — | $124.06 — | $124.06 — | $70.56B — | 288.51 | $0.43 — | |
| Mercedes-Benz Group AG 0NXX.IL | $54.62 59.71 USD |
+1.91
|
$58.43B 63.88B USD | $154.73K 169.14K USD | $54 59.03 USD | $54.82 59.93 USD | $58.43B 63.88B USD | 4.07 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $97.44 106.52 USD |
+1.44
|
$53.91B 58.94B USD | $83.24K 90.99K USD | $97.08 106.12 USD | $98.26 107.41 USD | $53.91B 58.94B USD | 3.50 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.6 78.27 USD |
+2.95
|
$48.81B 53.35B USD | $64 69.96 USD | $70.85 77.45 USD | $71.8 78.49 USD | $48.81B 53.35B USD | 4.05 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.9 82.97 USD |
+0.9
|
$48.1B 52.58B USD | $174.19K 190.42K USD | $75.14 82.14 USD | $76.16 83.25 USD | $48.1B 52.58B USD | 4.29 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $100.3 109.64 USD |
+3.14
|
$47.19B 51.58B USD | $334 365.11 USD | $99.75 109.04 USD | $100.6 109.97 USD | $47.19B 51.58B USD | 3.52 | $28.46 31.11 USD | |
| JD.com, Inc. 0JOQ.IL | $32.02 — |
-55.53
|
$50.37B — | $41.86K — | $31.88 — | $32.9 — | $50.37B — | 17.21 | $1.86 — | |
| Mahindra & Mahindra Limited MHID.IL | $33.5 — |
-1.47
|
$42.51B — | $21.38K — | $33.2 — | $33.9 — | $42.51B — | 26.80 | $1.25 — | |
| adidas AG 0OLD.IL | $216.7 236.88 USD |
+0.05
|
$38.73B 42.34B USD | $86.56K 94.63K USD | $214.75 234.75 USD | $219.6 240.05 USD | $38.73B 42.34B USD | 0 | -$0.65 -0.7 USD | |
| Ford Motor Company 0P4F.IL | $10.03 — |
+0.3
|
$41.88B — | $30 — | $10.03 — | $10.03 — | $41.88B — | 9.73 | $1.03 — | |
| Trip.com Group Limited 0I50.IL | $57.66 — |
+58.84
|
$37.26B — | $110K — | $57.66 — | $57.66 — | $37.26B — | 44.35 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.26 76.8 USD |
+1.39
|
$33.08B 36.16B USD | $224 244.86 USD | $69.82 76.32 USD | $70.5 77.07 USD | $33.08B 36.16B USD | 34.95 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $82.4 90.07 USD |
0
|
$29.07B 31.77B USD | $5.48K 5.99K USD | $82.33 89.99 USD | $83.35 91.11 USD | $29.07B 31.77B USD | 5.18 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.18 8.94 USD |
+0.71
|
$25.91B 28.32B USD | $2.43M 2.66M USD | $8.15 8.9 USD | $8.38 9.16 USD | $25.91B 28.32B USD | 1.30 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $173.5 189.66 USD |
+0.81
|
$22.71B 24.82B USD | $105 114.78 USD | $173.46 189.62 USD | $178.44 195.06 USD | $22.71B 24.82B USD | 6.24 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $142.6 13.92 USD |
+0.11
|
$227.69B 22.23B USD | $2.57K 250.86 USD | $141.75 13.84 USD | $142.85 13.94 USD | $227.69B 22.23B USD | 36.84 | $3.87 0.38 USD | |
| Evolution AB (publ) 0RQ6.IL | $824.8 80.51 USD |
+0.55
|
$196.66B 19.2B USD | $957 93.42 USD | $822.2 80.26 USD | $828.4 80.86 USD | $196.66B 19.2B USD | 16.45 | $50.13 4.89 USD | |
| Renault SA 0NQF.IL | $46.87 51.24 USD |
+0.04
|
$15.8B 17.27B USD | $697 761.92 USD | $46.52 50.85 USD | $47.25 51.65 USD | $15.8B 17.27B USD | 4.47 | $10.47 11.45 USD | |
| Moncler S.p.A. 0QII.IL | $55.06 60.19 USD |
+1.89
|
$15.65B 17.1B USD | $16.6K 18.14K USD | $54.16 59.2 USD | $55.22 60.36 USD | $15.65B 17.1B USD | 27.53 | $2 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $69.46 75.93 USD |
+1.11
|
$15.32B 16.75B USD | $55.57K 60.74K USD | $69.06 75.49 USD | $70.54 77.11 USD | $15.32B 16.75B USD | 21.91 | $3.17 3.47 USD | |
| Accor SA 0H59.IL | $42.44 46.39 USD |
+4.21
|
$12.19B 13.32B USD | $1.42K 1.55K USD | $42.01 45.92 USD | $42.91 46.91 USD | $12.19B 13.32B USD | 20.90 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $36.24 39.62 USD |
+0.93
|
$11.61B 12.69B USD | $1.16K 1.26K USD | $36.19 39.56 USD | $36.44 39.83 USD | $11.61B 12.69B USD | 3.68 | $9.84 10.76 USD | |
| Pandora A/S 0NQC.IL | $966 141.64 USD |
+1.09
|
$81.8B 11.99B USD | $1.18K 172.57 USD | $961.6 140.99 USD | $974.8 142.93 USD | $81.8B 11.99B USD | 18.46 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $167.6 183.21 USD |
-0.53
|
$9.98B 10.91B USD | $321 350.9 USD | $166.4 181.9 USD | $170 185.83 USD | $9.98B 10.91B USD | 20.53 | $8.16 8.92 USD | |
| Zalando SE 0QXN.IL | $34.36 37.56 USD |
-3.67
|
$8.9B 9.73B USD | $53.16K 58.11K USD | $34.19 37.37 USD | $35.64 38.96 USD | $8.9B 9.73B USD | 114.53 | $0.3 0.33 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.78 8.59 USD |
-47.82
|
$35.7B 9.07B USD | $90.02K 22.88K USD | $33.78 8.59 USD | $33.78 8.59 USD | $35.7B 9.07B USD | 0 | -$1.66 -0.4 USD | |
| The Swatch Group AG 0QJV.IL | $143.65 163.44 USD |
+1.22
|
$7.56B 8.6B USD | $570 648.54 USD | $142.95 162.65 USD | $144.6 164.52 USD | $7.56B 8.6B USD | 7.58 | $18.93 21.54 USD | |
| Delivery Hero SE 0RTC.IL | $26.13 28.56 USD |
+3.83
|
$6.96B 7.61B USD | $11.38K 12.44K USD | $25.5 27.87 USD | $26.76 29.25 USD | $6.96B 7.61B USD | 0 | -$8.34 -9.1 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $100.1 109.42 USD |
+2.25
|
$6.81B 7.44B USD | $2.01K 2.2K USD | $99.08 108.31 USD | $100.15 109.48 USD | $6.81B 7.44B USD | 70.99 | $1.41 1.54 USD | |
| Avolta AG 0QK3.IL | $37.56 42.74 USD |
+1.51
|
$6.41B 7.29B USD | $32.02K 36.43K USD | $37.3 42.44 USD | $37.74 42.94 USD | $6.41B 7.29B USD | 68.29 | $0.55 0.63 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.07 — |
-46.65
|
$7.08B — | $0 — | $13.07 — | $13.07 — | $7.08B — | 7.26 | $1.8 — | |
| SIG Group AG 0P4G.IL | $15.7 17.86 USD |
-36.18
|
$6B 6.83B USD | $1.69K 1.92K USD | $15.56 17.7 USD | $15.73 17.9 USD | $6B 6.83B USD | 314.00 | $0.05 0.06 USD | |
| FDJ United 0A8B.IL | $31.12 34.02 USD |
+0.1
|
$6.18B 6.76B USD | $3.17K 3.46K USD | $30.48 33.32 USD | $31.82 34.78 USD | $6.18B 6.76B USD | 17.88 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.38 5.88 USD |
+4.04
|
$5.69B 6.22B USD | $177.49K 194.02K USD | $5.27 5.76 USD | $5.39 5.9 USD | $5.69B 6.22B USD | 12.51 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $81.6 89.2 USD |
+0.15
|
$4.55B 4.97B USD | $30 32.79 USD | $80.85 88.38 USD | $81.6 89.2 USD | $4.55B 4.97B USD | 14.06 | $5.8 6.34 USD | |
| PUMA SE 0NQE.IL | $23.4 25.58 USD |
+0.82
|
$4.12B 4.51B USD | $2.77K 3.02K USD | $23.28 25.45 USD | $23.69 25.9 USD | $4.12B 4.51B USD | 10.93 | $2.14 2.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.4 28.86 USD |
+1.5
|
$3.96B 4.33B USD | $64 69.96 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.96B 4.33B USD | 21.29 | $1.24 1.36 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.96 34.94 USD |
-0.78
|
$3.35B 3.66B USD | $29.3K 32.03K USD | $31.9 34.87 USD | $32.18 35.18 USD | $3.35B 3.66B USD | 14.72 | $2.17 2.37 USD | |
| Brembo N.V. 0RPV.IL | $8.15 8.9 USD |
-34.13
|
$3.01B 3.3B USD | $180 196.76 USD | $8.15 8.9 USD | $8.15 8.9 USD | $3.01B 3.3B USD | 8.75 | $0.93 1.02 USD | |
| Valeo SE 0RH5.IL | $8.93 9.76 USD |
+1.57
|
$2.78B 3.03B USD | $256 279.84 USD | $8.91 9.74 USD | $9 9.84 USD | $2.78B 3.03B USD | 9.50 | $0.94 1.03 USD | |
| Schaeffler AG 0RBK.IL | $3.79 4.15 USD |
-12.51
|
$2.59B 2.84B USD | $2.18K 2.38K USD | $3.74 4.09 USD | $3.81 4.16 USD | $2.59B 2.84B USD | 4.41 | $0.86 0.94 USD | |
| Hugo Boss AG 0Q8F.IL | $35.81 39.15 USD |
+0.59
|
$2.57B 2.81B USD | $3.91K 4.28K USD | $35.73 39.06 USD | $36.32 39.7 USD | $2.57B 2.81B USD | 10.34 | $3.46 3.78 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Technogym S.p.A. 0RG1.IL | $11.45 12.52 USD |
+0.39
|
$2.31B 2.52B USD | $4.3K 4.7K USD | $11.45 12.52 USD | $11.45 12.52 USD | $2.31B 2.52B USD | 33.67 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.09 1.19 USD |
0
|
$2.11B 2.31B USD | $11.37K 12.43K USD | $1.08 1.18 USD | $1.1 1.2 USD | $2.11B 2.31B USD | 9.09 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.2 — |
+0.49
|
$2.1B — | $2.1K — | $6.2 — | $6.2 — | $2.1B — | 0 | -$3.64 — | |
| AB Electrolux (publ) 0MDT.IL | $73.8 7.2 USD |
+2.81
|
$20.79B 2.03B USD | $140.35K 13.7K USD | $73.64 7.19 USD | $74.56 7.28 USD | $20.79B 2.03B USD | 0 | -$13.4 -1.3 USD | |
| Forvia SE 0MGR.IL | $6.98 7.63 USD |
+1.7
|
$1.67B 1.82B USD | $255 278.75 USD | $6.98 7.63 USD | $7.08 7.74 USD | $1.67B 1.82B USD | 0 | -$0.2 -0.2 USD | |
| HelloFresh SE 0RVI.IL | $8.53 9.32 USD |
+2
|
$1.65B 1.81B USD | $2.64K 2.89K USD | $8.42 9.21 USD | $8.56 9.36 USD | $1.65B 1.81B USD | 23.05 | $0.37 0.4 USD | |
| Ceconomy AG 0MPM.IL | $3.22 3.52 USD |
-1.34
|
$1.61B 1.76B USD | $823.1K 899.75K USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.61B 1.76B USD | 46.05 | $0.07 0.08 USD | |
| OPmobility SE 0NW1.IL | $9.69 10.59 USD |
+0.26
|
$1.6B 1.75B USD | $53 57.94 USD | $9.69 10.59 USD | $9.72 10.62 USD | $1.6B 1.75B USD | 8.57 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.63 2.87 USD |
+1
|
$1.59B 1.74B USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $1.59B 1.74B USD | 5.15 | $0.51 0.56 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.29 6.87 USD |
+0.88
|
$1.53B 1.68B USD | $5 5.47 USD | $6.26 6.84 USD | $6.29 6.87 USD | $1.53B 1.68B USD | 9.52 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $19.68 21.51 USD |
-0.15
|
$1.39B 1.52B USD | $559 611.06 USD | $19.49 21.31 USD | $19.68 21.51 USD | $1.39B 1.52B USD | 78.71 | $0.25 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.02 3.61 USD |
+5.92
|
$13.33B 1.3B USD | $30.6K 2.99K USD | $34.76 3.39 USD | $37.8 3.69 USD | $13.33B 1.3B USD | 8.87 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.27 3.58 USD |
-0.09
|
$1.17B 1.28B USD | $15.88K 17.36K USD | $3.24 3.55 USD | $3.34 3.65 USD | $1.17B 1.28B USD | 4.25 | $0.77 0.84 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.57 6.09 USD |
+1.04
|
$1B 1.09B USD | $3.55K 3.89K USD | $5.55 6.07 USD | $5.63 6.15 USD | $1B 1.09B USD | 29.31 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.94 7.58 USD |
+1.31
|
$956.11M 1.05B USD | $33.86K 37.02K USD | $6.9 7.54 USD | $7.19 7.86 USD | $956.11M 1.05B USD | 0 | -$1.52 -1.6 USD | |
| OVS S.p.A. 0R5R.IL | $3.04 3.33 USD |
-1.9
|
$844.15M 922.77M USD | $7.33K 8.01K USD | $3.04 3.33 USD | $3.04 3.33 USD | $844.15M 922.77M USD | 21.72 | $0.14 0.15 USD | |
| JOST Werke SE 0RTR.IL | $49.5 54.11 USD |
+0.81
|
$737.55M 806.24M USD | $4 4.37 USD | $49.5 54.11 USD | $49.5 54.11 USD | $737.55M 806.24M USD | 11.04 | $4.48 4.9 USD | |
| Elior Group SA 0QVP.IL | $2.54 2.78 USD |
+0.43
|
$681.51M 744.98M USD | $1.31K 1.43K USD | $2.5 2.73 USD | $2.57 2.81 USD | $681.51M 744.98M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.76 1.93 USD |
+1.18
|
$672.34M 734.95M USD | $2.72K 2.97K USD | $1.75 1.91 USD | $1.76 1.93 USD | $672.34M 734.95M USD | 6.07 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $7.87 8.6 USD |
+2.08
|
$640.02M 699.63M USD | $3.51K 3.84K USD | $7.73 8.45 USD | $7.87 8.6 USD | $640.02M 699.63M USD | 4.16 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $20.1 1.93 USD |
-0.22
|
$4.27B 409.22M USD | $143.37K 13.75K USD | $19.96 1.91 USD | $20.33 1.95 USD | $4.27B 409.22M USD | 0 | -$1.53 -0.1 USD | |
| ElringKlinger AG 0MG5.IL | $4.97 5.43 USD |
+4.97
|
$364.44M 398.38M USD | $215 235.02 USD | $4.97 5.43 USD | $4.97 5.43 USD | $364.44M 398.38M USD | 35.46 | $0.14 0.15 USD | |
| Baozun Inc. 0HLU.IL | $2.4 — |
0
|
$156.59M — | $4.3K — | $2.4 — | $2.4 — | $156.59M — | 0 | -$1.22 — | |
| Booking Holdings Inc. 0W2Y.IL | $4,808.89 — |
0
|
$183.82B — | $0 — | $4,808.89 — | $4,808.89 — | $183.82B — | 43.95 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $461.2 504.15 USD |
+0.02
|
$91.33B 99.84B USD | $16 17.49 USD | $460 502.84 USD | $467.6 511.15 USD | $91.33B 99.84B USD | 12.56 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $34.14 — |
+172.25
|
$26.3B — | $12.9K — | $34.14 — | $34.14 — | $26.3B — | 36.70 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.02 2.05 USD |
+6.8
|
$161.22B 20.61B USD | $8.85K 1.13K USD | $15.8 2.02 USD | $16.16 2.07 USD | $161.22B 20.61B USD | 29.66 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $63 16.01 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $18.94 20.71 USD |
+77.88
|
$10.39B 11.36B USD | $506.24K 553.39K USD | $18.94 20.71 USD | $18.94 20.71 USD | $10.39B 11.36B USD | 10.46 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.9 96.09 USD |
-0.11
|
$9.77B 10.68B USD | $0 0 USD | $87.9 96.09 USD | $87.9 96.09 USD | $9.77B 10.68B USD | 45.78 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $882 86.09 USD |
+1.72
|
$75.36B 7.36B USD | $8.96K 874.41 USD | $878.5 85.75 USD | $885 86.39 USD | $75.36B 7.36B USD | 17.98 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $26.88 29.39 USD |
+80.43
|
$6.38B 6.98B USD | $130.25K 142.38K USD | $26.88 29.39 USD | $26.88 29.39 USD | $6.38B 6.98B USD | 13.24 | $2.03 2.22 USD | |
| Viscofan, S.A. 0MKW.IL | $66.2 72.37 USD |
-0.38
|
$3.26B 3.56B USD | $1 1.09 USD | $66.2 72.37 USD | $66.9 73.13 USD | $3.26B 3.56B USD | 22.44 | $2.95 3.22 USD | |
| Vidrala, S.A. 0NV7.IL | $96.6 105.6 USD |
+2.22
|
$3.15B 3.44B USD | $1 1.09 USD | $95.4 104.29 USD | $96.6 105.6 USD | $3.15B 3.44B USD | 13.97 | $6.91 7.55 USD | |
| Thule Group AB (publ) 0R3W.IL | $262.8 25.65 USD |
+1.04
|
$32.83B 3.2B USD | $3.16K 308.55 USD | $262.6 25.63 USD | $265 25.87 USD | $32.83B 3.2B USD | 29.39 | $8.94 0.87 USD | |
| CIE Automotive, S.A. 0DZC.IL | $22.9 25.03 USD |
+0.88
|
$2.88B 3.15B USD | $0 0 USD | $22.75 24.87 USD | $23 25.14 USD | $2.88B 3.15B USD | 9.12 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $19.16 20.94 USD |
-0.26
|
$2.77B 3.03B USD | $158 172.72 USD | $19.16 20.94 USD | $19.42 21.23 USD | $2.77B 3.03B USD | 12.44 | $1.54 1.68 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $101.8 111.28 USD |
+0.12
|
$1.95B 2.13B USD | $54 59.03 USD | $101.4 110.84 USD | $103.3 112.92 USD | $1.95B 2.13B USD | 7.51 | $13.54 14.8 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $77.5 84.72 USD |
-0.32
|
$1.78B 1.94B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.78B 1.94B USD | 7.69 | $10.07 11.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $98.5 107.67 USD |
+1.97
|
$1.67B 1.83B USD | $330 360.73 USD | $97.4 106.47 USD | $98.6 107.78 USD | $1.67B 1.83B USD | 15.65 | $6.29 6.88 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.7 11.7 USD |
-0.23
|
$1.62B 1.77B USD | $11 12.02 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.62B 1.77B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}