国：イギリス 取引所：IOB セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €635.30 694.47 USD |
-1.43
|
€347.14B 379.47B USD | €52.13K 56.99K USD | €632.20 691.08 USD | €646.80 707.04 USD | €347.14B 379.47B USD | 19.89 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,125.50 2323.46 USD |
-1.07
|
€232.25B 253.88B USD | €193.35K 211.36K USD | €2,118.00 2315.26 USD | €2,146.00 2345.87 USD | €232.25B 253.88B USD | 56.27 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €48.73 53.26 USD |
-0.4
|
€159.43B 174.28B USD | €378.12K 413.34K USD | €48.43 52.94 USD | €49.85 54.49 USD | €159.43B 174.28B USD | 31.23 | €1.56 1.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 173.15 197.01 USD |
+1.05
|
CHF 105.79B 120.37B USD | CHF 223.58K 254.38K USD | CHF 172.45 196.21 USD | CHF 174.98 199.08 USD | CHF 105.79B 120.37B USD | 26.92 | CHF 6.43 7.32 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €7.20K 7.87K USD | €10.90 11.91 USD | €11.20 12.24 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Sea Limited 0A3T.IL | $136.00 — |
-0.73
|
$77.35B — | $10.43K — | $133.88 — | $138.40 — | $77.35B — | 316.27 | $0.43 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €59.46 65 USD |
+0.59
|
€63.61B 69.54B USD | €338.31K 369.82K USD | €58.69 64.16 USD | €59.94 65.52 USD | €63.61B 69.54B USD | 4.43 | €13.40 14.65 USD | ||
| Ferrari N.V. 0RDT.IL | €332.00 362.92 USD |
-0.98
|
€59.99B 65.57B USD | €35.20K 38.48K USD | €331.40 362.26 USD | €340.50 372.21 USD | €59.99B 65.57B USD | 56.17 | €5.91 6.46 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €89.32 97.64 USD |
+0.25
|
€56.61B 61.88B USD | €134.03K 146.51K USD | €88.76 97.03 USD | €89.92 98.29 USD | €56.61B 61.88B USD | 5.05 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €100.90 110.29 USD |
+0.87
|
€55.83B 61.03B USD | €366.32K 400.43K USD | €99.36 108.61 USD | €101.70 111.17 USD | €55.83B 61.03B USD | 3.63 | €27.79 30.38 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $41.80 — |
-0.48
|
$53.04B — | $35.11K — | $41.40 — | $42.90 — | $53.04B — | 33.43 | $1.25 — | ||
| Volkswagen AG 0P6N.IL | €102.50 112.05 USD |
+2.68
|
€48.22B 52.71B USD | €820.00 896.37 USD | €100.40 109.75 USD | €102.70 112.26 USD | €48.22B 52.71B USD | 3.60 | €28.46 31.11 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Kering SA 0IIH.IL | €295.20 322.69 USD |
-1.25
|
€38.64B 42.24B USD | €244.33K 267.09K USD | €294.50 321.93 USD | €307.55 336.19 USD | €38.64B 42.24B USD | 10.61 | €27.80 30.39 USD | ||
| Stellantis N.V. 0QXR.IL | €9.14 9.99 USD |
+2.58
|
€28.94B 31.64B USD | €3.51M 3.84M USD | €8.92 9.75 USD | €9.25 10.11 USD | €28.94B 31.64B USD | 1.45 | €6.29 6.88 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €61.19 66.89 USD |
-1.91
|
€28.81B 31.49B USD | €39.28K 42.94K USD | €61.20 66.9 USD | €62.80 68.65 USD | €28.81B 31.49B USD | 30.44 | €2.01 2.2 USD | ||
| adidas AG 0OLD.IL | €160.53 175.48 USD |
-0.39
|
€28.69B 31.36B USD | €110.70K 121.01K USD | €158.30 173.04 USD | €160.80 175.78 USD | €28.69B 31.36B USD | 0 | -€0.65 -0.7 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 177.80 17.36 USD |
+1.89
|
SEK 283.90B 27.71B USD | SEK 93.39K 9.12K USD | SEK 175.85 17.17 USD | SEK 180.28 17.6 USD | SEK 283.90B 27.71B USD | 45.94 | SEK 3.87 0.38 USD | ||
| Exor N.V. 0RKY.IL | €71.78 78.46 USD |
-0.59
|
€25.32B 27.68B USD | €13.69K 14.97K USD | €71.40 78.05 USD | €72.80 79.58 USD | €25.32B 27.68B USD | 4.51 | €15.88 17.36 USD | ||
| Moncler S.p.A. 0QII.IL | €58.88 64.36 USD |
+1.5
|
€16.73B 18.29B USD | €134.81K 147.37K USD | €57.70 63.07 USD | €59.14 64.65 USD | €16.73B 18.29B USD | 29.44 | €2.00 2.19 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 3.83M 974K USD | PLN 30.10 7.65 USD | PLN 31.31 7.96 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €65.39 71.48 USD |
+0.48
|
€14.42B 15.77B USD | €4.36K 4.76K USD | €56.69 61.97 USD | €65.66 71.78 USD | €14.42B 15.77B USD | 20.62 | €3.17 3.47 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 645.70 63.03 USD |
+0.09
|
SEK 153.95B 15.03B USD | SEK 23.34K 2.28K USD | SEK 638.20 62.3 USD | SEK 646.40 63.1 USD | SEK 153.95B 15.03B USD | 12.88 | SEK 50.13 4.89 USD | ||
| Accor SA 0H59.IL | €46.61 50.95 USD |
+0.31
|
€13.39B 14.63B USD | €138.79K 151.72K USD | €46.17 50.47 USD | €47.20 51.6 USD | €13.39B 14.63B USD | 22.96 | €2.03 2.22 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €37.48 40.97 USD |
+0.28
|
€12.01B 13.13B USD | €188.52K 206.08K USD | €37.08 40.53 USD | €37.73 41.24 USD | €12.01B 13.13B USD | 3.80 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €34.79 38.02 USD |
-0.53
|
€11.72B 12.82B USD | €29.22K 31.94K USD | €34.55 37.77 USD | €35.26 38.54 USD | €11.72B 12.82B USD | 3.32 | €10.47 11.45 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 1.10M 1.25M USD | CHF 9.23 10.5 USD | CHF 9.44 10.74 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 165.93 188.79 USD |
-0.11
|
CHF 8.73B 9.94B USD | CHF 46.63K 53.05K USD | CHF 163.85 186.43 USD | CHF 166.80 189.78 USD | CHF 8.73B 9.94B USD | 8.76 | CHF 18.93 21.54 USD | ||
| D'Ieteren Group SA 0ON7.IL | €148.00 161.78 USD |
+0.24
|
€8.81B 9.63B USD | €12.53K 13.7K USD | €146.80 160.47 USD | €148.20 162 USD | €8.81B 9.63B USD | 18.13 | €8.16 8.92 USD | ||
| Pandora A/S 0NQC.IL | DKK 742.90 108.92 USD |
-2.99
|
DKK 62.91B 9.22B USD | DKK 35.93K 5.27K USD | DKK 737.60 108.15 USD | DKK 754.30 110.6 USD | DKK 62.91B 9.22B USD | 14.20 | DKK 52.31 7.67 USD | ||
| Avolta AG 0QK3.IL | CHF 44.96 51.15 USD |
+0.09
|
CHF 7.67B 8.73B USD | CHF 49.32K 56.11K USD | CHF 44.84 51.02 USD | CHF 45.62 51.91 USD | CHF 7.67B 8.73B USD | 81.74 | CHF 0.55 0.63 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.96 6.52 USD |
-0.47
|
€6.30B 6.89B USD | €4.17K 4.56K USD | €5.96 6.51 USD | €6.02 6.58 USD | €6.30B 6.89B USD | 13.86 | €0.43 0.47 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €92.53 101.15 USD |
+1.06
|
€6.29B 6.88B USD | €6.36K 6.95K USD | €91.58 100.11 USD | €93.36 102.06 USD | €6.29B 6.88B USD | 65.62 | €1.41 1.54 USD | ||
| Zalando SE 0QXN.IL | €23.38 25.56 USD |
-0.32
|
€6.05B 6.62B USD | €1.02M 1.11M USD | €23.09 25.24 USD | €23.53 25.72 USD | €6.05B 6.62B USD | 77.93 | €0.30 0.33 USD | ||
| Delivery Hero SE 0RTC.IL | €19.05 20.82 USD |
-0.74
|
€5.07B 5.55B USD | €217.38K 237.63K USD | €18.57 20.29 USD | €19.12 20.9 USD | €5.07B 5.55B USD | 0 | -€8.34 -9.1 USD | ||
| Schaeffler AG 0RBK.IL | €7.06 7.72 USD |
+5.73
|
€4.83B 5.28B USD | €118.91K 129.99K USD | €6.59 7.2 USD | €7.13 7.79 USD | €4.83B 5.28B USD | 8.21 | €0.86 0.94 USD | ||
| FDJ United 0A8B.IL | €23.17 25.33 USD |
-4.26
|
€4.60B 5.03B USD | €86.15K 94.17K USD | €22.60 24.7 USD | €23.60 25.8 USD | €4.60B 5.03B USD | 13.31 | €1.74 1.9 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €29.83 32.6 USD |
+0.85
|
€3.75B 4.1B USD | €69.00 75.43 USD | €29.65 32.41 USD | €30.00 32.79 USD | €3.75B 4.1B USD | 11.88 | €2.51 2.74 USD | ||
| PUMA SE 0NQE.IL | €20.33 22.22 USD |
-2.4
|
€3.58B 3.91B USD | €22.67K 24.78K USD | €20.01 21.87 USD | €20.69 22.62 USD | €3.58B 3.91B USD | 9.49 | €2.14 2.34 USD | ||
| Valeo SE 0RH5.IL | €11.19 12.23 USD |
+0.65
|
€3.48B 3.8B USD | €994.80K 1.09M USD | €11.03 12.05 USD | €11.52 12.6 USD | €3.48B 3.8B USD | 11.90 | €0.94 1.03 USD | ||
| Huhtamäki Oyj 0K9W.IL | €29.30 32.03 USD |
-0.78
|
€3.07B 3.35B USD | €10.36K 11.33K USD | €29.08 31.79 USD | €29.58 32.33 USD | €3.07B 3.35B USD | 13.50 | €2.17 2.37 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.53 1.67 USD |
+0.66
|
€2.95B 3.23B USD | €80.07K 87.52K USD | €1.52 1.66 USD | €1.55 1.69 USD | €2.95B 3.23B USD | 12.73 | €0.12 0.13 USD | ||
| Forvia SE 0MGR.IL | €12.24 13.38 USD |
0
|
€2.92B 3.19B USD | €6.13K 6.7K USD | €12.20 13.34 USD | €12.55 13.72 USD | €2.92B 3.19B USD | 0 | -€0.20 -0.2 USD | ||
| Hugo Boss AG 0Q8F.IL | €39.08 42.71 USD |
+1.81
|
€2.80B 3.06B USD | €17.90K 19.56K USD | €37.98 41.52 USD | €39.82 43.53 USD | €2.80B 3.06B USD | 11.29 | €3.46 3.78 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 251.20 24.52 USD |
-0.59
|
SEK 31.38B 3.06B USD | SEK 3.33K 325.24 USD | SEK 250.00 24.4 USD | SEK 253.20 24.72 USD | SEK 31.38B 3.06B USD | 28.09 | SEK 8.94 0.87 USD | ||
| SEB SA 0MGS.IL | €47.53 51.96 USD |
-1.68
|
€2.65B 2.9B USD | €67.00 73.24 USD | €47.60 52.03 USD | €48.28 52.78 USD | €2.65B 2.9B USD | 8.19 | €5.80 6.34 USD | ||
| Viscofan, S.A. 0MKW.IL | €53.40 58.37 USD |
-0.28
|
€2.63B 2.87B USD | €24.30K 26.56K USD | €52.80 57.72 USD | €54.40 59.47 USD | €2.63B 2.87B USD | 18.10 | €2.95 3.22 USD | ||
| OPmobility SE 0NW1.IL | €14.79 16.16 USD |
-0.37
|
€2.45B 2.67B USD | €20.00 21.86 USD | €14.83 16.21 USD | €14.83 16.21 USD | €2.45B 2.67B USD | 13.08 | €1.13 1.24 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €435.00 475.51 USD | €4.30 4.7 USD | €4.34 4.74 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.58 — |
-3.38
|
$2.23B — | $5.62K — | $6.44 — | $6.73 — | $2.23B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €28.06 30.67 USD |
+0.61
|
€1.98B 2.17B USD | €84.61K 92.49K USD | €27.54 30.1 USD | €28.34 30.98 USD | €1.98B 2.17B USD | 112.23 | €0.25 0.27 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.24 7.91 USD |
-1.6
|
€1.77B 1.93B USD | €1.07K 1.17K USD | €7.20 7.87 USD | €7.36 8.05 USD | €1.77B 1.93B USD | 10.96 | €0.66 0.72 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 60.79 5.93 USD |
+1.45
|
SEK 17.13B 1.67B USD | SEK 1.29M 126.32K USD | SEK 59.66 5.82 USD | SEK 62.12 6.06 USD | SEK 17.13B 1.67B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.94 8.68 USD |
-1.03
|
€1.43B 1.56B USD | €60.27K 65.88K USD | €7.89 8.62 USD | €8.11 8.86 USD | €1.43B 1.56B USD | 41.77 | €0.19 0.21 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 43.56 4.25 USD |
+1.56
|
SEK 15.69B 1.53B USD | SEK 28.56K 2.79K USD | SEK 43.30 4.23 USD | SEK 43.92 4.29 USD | SEK 15.69B 1.53B USD | 10.44 | SEK 4.17 0.41 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €18.31 20.02 USD |
-0.33
|
€1.36B 1.49B USD | €9.00 9.84 USD | €18.24 19.94 USD | €18.52 20.24 USD | €1.36B 1.49B USD | 14.30 | €1.28 1.4 USD | ||
| OVS S.p.A. 0R5R.IL | €4.44 4.85 USD |
+0.14
|
€1.23B 1.35B USD | €7.21K 7.88K USD | €4.42 4.83 USD | €4.44 4.86 USD | €1.23B 1.35B USD | 31.69 | €0.14 0.15 USD | ||
| HelloFresh SE 0RVI.IL | €6.07 6.63 USD |
+1.44
|
€1.18B 1.29B USD | €457.35K 499.94K USD | €5.88 6.43 USD | €6.06 6.62 USD | €1.18B 1.29B USD | 16.40 | €0.37 0.4 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.52 9.31 USD |
+1.46
|
€1.17B 1.28B USD | €82.46K 90.14K USD | €8.43 9.22 USD | €8.57 9.36 USD | €1.17B 1.28B USD | 0 | -€1.52 -1.6 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.94 3.21 USD |
-0.84
|
€1.05B 1.15B USD | €30.20K 33.01K USD | €2.91 3.18 USD | €2.94 3.22 USD | €1.05B 1.15B USD | 3.81 | €0.77 0.84 USD | ||
| JOST Werke SE 0RTR.IL | €51.65 56.46 USD |
-0.86
|
€769.59M 841.26M USD | €745.00 814.39 USD | €51.20 55.97 USD | €52.00 56.84 USD | €769.59M 841.26M USD | 11.52 | €4.48 4.9 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.85 2.02 USD |
-0.72
|
€706.30M 772.08M USD | €73.00 79.8 USD | €1.85 2.02 USD | €1.86 2.03 USD | €706.30M 772.08M USD | 6.38 | €0.29 0.32 USD | ||
| Elior Group SA 0QVP.IL | €2.59 2.84 USD |
-1.89
|
€696.00M 760.82M USD | €42.49K 46.45K USD | €2.59 2.83 USD | €2.67 2.92 USD | €696.00M 760.82M USD | 0 | -€1.07 -1.1 USD | ||
| SMCP S.A. 0RVA.IL | €6.46 7.06 USD |
+5.81
|
€549.06M 600.19M USD | €15.16K 16.57K USD | €6.20 6.78 USD | €6.65 7.27 USD | €549.06M 600.19M USD | 11.74 | €0.55 0.6 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.05 0.68 USD |
+4.06
|
NOK 1.50B 143.53M USD | NOK 1.70K 163.08 USD | NOK 6.79 0.65 USD | NOK 7.00 0.67 USD | NOK 1.50B 143.53M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
+0.82
|
€82.42M 90.09M USD | €1.27M 1.39M USD | €0.31 0.33 USD | €0.31 0.33 USD | €82.42M 90.09M USD | 0 | -€0.01 -0.01 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Christian Dior SE 0NPL.IL | €592.25 647.41 USD |
-1.04
|
€117.28B 128.2B USD | €12.82K 14.01K USD | €586.00 640.58 USD | €602.50 658.61 USD | €117.28B 128.2B USD | 16.13 | €36.70 40.12 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €82.28 89.94 USD |
+1.42
|
€56.09B 61.31B USD | €79.00 86.36 USD | €80.75 88.27 USD | €82.35 90.02 USD | €56.09B 61.31B USD | 4.65 | €17.67 19.32 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$5.62K 719.1 USD | HK$17.08 2.18 USD | HK$17.16 2.19 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.30 88.87 USD |
+0.49
|
€9.03B 9.87B USD | €835.00 912.77 USD | €80.90 88.43 USD | €81.90 89.53 USD | €9.03B 9.87B USD | 42.34 | €1.92 2.1 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $436.00 — | $36.05 — | $36.16 — | $9.66B — | 13.48 | $0.93 — | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,114.68 108.81 USD |
+0.17
|
SEK 95.24B 9.3B USD | SEK 985.00 96.15 USD | SEK 1,102.00 107.57 USD | SEK 1,124.00 109.72 USD | SEK 95.24B 9.3B USD | 22.73 | SEK 49.03 4.79 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €21.00K 22.96K USD | €17.67 19.32 USD | €17.67 19.32 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 0.00 0 USD | PLN 17,170.00 4364.18 USD | PLN 17,170.00 4364.18 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €36.03 39.39 USD |
-0.72
|
€5.41B 5.91B USD | €24.49K 26.77K USD | €35.68 39 USD | €36.14 39.51 USD | €5.41B 5.91B USD | 29.05 | €1.24 1.36 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €386.00 421.95 USD | €9.27 10.13 USD | €9.27 10.13 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €12.05K 13.17K USD | €27.30 29.84 USD | €27.43 29.98 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Trigano S.A. 0NX0.IL | €174.35 190.59 USD |
+0.49
|
€3.33B 3.64B USD | €94.00 102.75 USD | €170.40 186.27 USD | €175.20 191.52 USD | €3.33B 3.64B USD | 12.87 | €13.54 14.8 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.12 17.62 USD |
-0.71
|
€3.25B 3.55B USD | €31.52K 34.45K USD | €16.04 17.53 USD | €16.14 17.64 USD | €3.25B 3.55B USD | 47.41 | €0.34 0.37 USD | ||
| Vidrala, S.A. 0NV7.IL | €83.45 91.22 USD |
-0.12
|
€2.72B 2.97B USD | €67.00 73.24 USD | €82.20 89.86 USD | €84.00 91.82 USD | €2.72B 2.97B USD | 12.07 | €6.91 7.55 USD | ||
| Lagardere SA 0HB2.IL | €18.80 20.55 USD |
-0.21
|
€2.72B 2.97B USD | €180.00 196.76 USD | €18.64 20.38 USD | €18.83 20.58 USD | €2.72B 2.97B USD | 12.20 | €1.54 1.68 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 363.40 35.47 USD |
-0.49
|
SEK 22.72B 2.22B USD | SEK 840.00 81.99 USD | SEK 363.60 35.49 USD | SEK 366.00 35.73 USD | SEK 22.72B 2.22B USD | 132.62 | SEK 2.74 0.27 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €85.65 93.63 USD |
+1.12
|
€1.96B 2.15B USD | €2.00 2.19 USD | €84.50 92.37 USD | €85.10 93.03 USD | €1.96B 2.15B USD | 8.50 | €10.07 11.01 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.98 3.26 USD |
+1.05
|
€1.81B 1.97B USD | €243.00 265.63 USD | €2.99 3.26 USD | €3.00 3.28 USD | €1.81B 1.97B USD | 5.85 | €0.51 0.56 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.45 12.52 USD |
+0.88
|
€1.73B 1.9B USD | €449.00 490.82 USD | €11.30 12.35 USD | €11.60 12.68 USD | €1.73B 1.9B USD | 0 | -€0.47 -0.5 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 86.05 8.4 USD |
-5.62
|
SEK 17.48B 1.71B USD | SEK 56.75K 5.54K USD | SEK 83.35 8.14 USD | SEK 87.20 8.51 USD | SEK 17.48B 1.71B USD | 28.02 | SEK 3.07 0.3 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €88.40 96.63 USD |
+0.45
|
€1.50B 1.64B USD | €176.00 192.39 USD | €88.20 96.41 USD | €88.90 97.18 USD | €1.50B 1.64B USD | 14.05 | €6.29 6.88 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 124.60 12.16 USD |
-0.08
|
SEK 12.30B 1.2B USD | SEK 1.52K 148.47 USD | SEK 124.75 12.18 USD | SEK 125.50 12.25 USD | SEK 12.30B 1.2B USD | 10.16 | SEK 12.26 1.2 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.68 25.88 USD |
0
|
€1.05B 1.14B USD | €2.00 2.19 USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.05B 1.14B USD | 14.61 | €1.62 1.77 USD | ||
| JM AB (publ) 0MI3.IL | SEK 135.55 13.23 USD |
-2.66
|
SEK 9.70B 946.69M USD | SEK 6.30K 615.15 USD | SEK 135.00 13.18 USD | SEK 137.80 13.45 USD | SEK 9.70B 946.69M USD | 5.07 | SEK 26.70 2.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}