国：イギリス 取引所：IOB セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $612 667.47 USD |
+0.34
|
$333.65B 364.72B USD | $5.62K 6.14K USD | $591.1 646.15 USD | $612.1 669.11 USD | $333.65B 364.72B USD | 19.11 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,101 2301.05 USD |
+1.03
|
$230.01B 251.43B USD | $19.79K 21.63K USD | $2,050 2240.93 USD | $2,105 2301.05 USD | $230.01B 251.43B USD | 55.73 | $37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.46 51.62 USD |
+0.3
|
$154.51B 168.9B USD | $5M 5.47M USD | $46.9 51.27 USD | $47.28 51.68 USD | $154.51B 168.9B USD | 30.26 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $157.1 178.63 USD |
-1.64
|
$95.92B 109.14B USD | $10.23K 11.32K USD | $154.95 176.3 USD | $157.75 179.49 USD | $95.92B 109.14B USD | 24.41 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $155.61 — |
+0.07
|
$88.5B — | $155 — | $155.61 — | $155.85 — | $88.5B — | 361.88 | $0.43 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Ferrari N.V. 0RDT.IL | $354.1 386.64 USD |
+0.65
|
$63.91B 69.86B USD | $55.9K 60.25K USD | $348.5 380.96 USD | $356.5 389.7 USD | $63.91B 69.86B USD | 59.84 | $5.91 6.46 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $57.15 62.59 USD |
+1.54
|
$61.26B 66.96B USD | $519.87K 564.97K USD | $55.65 60.83 USD | $57.5 62.86 USD | $61.26B 66.96B USD | 4.27 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $81.82 89.4 USD |
+1.93
|
$51.83B 56.66B USD | $211.89K 200.33K USD | $78.78 86.12 USD | $82.36 90.03 USD | $51.83B 56.66B USD | 4.62 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $76.1 82.75 USD |
+1.26
|
$51.6B 56.41B USD | $418 455.84 USD | $73.4 80.24 USD | $76.4 83.52 USD | $51.6B 56.41B USD | 4.28 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $91.94 100.35 USD |
+1.36
|
$50.79B 55.52B USD | $128.39K 137.58K USD | $89.9 98.27 USD | $92.26 100.85 USD | $50.79B 55.52B USD | 3.30 | $27.79 30.38 USD | |
| Mahindra & Mahindra Limited MHID.IL | $40.6 — |
0
|
$51.52B — | $135 — | $40.6 — | $40.6 — | $51.52B — | 32.47 | $1.25 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $92.75 101.39 USD |
+0.24
|
$43.64B 47.7B USD | $595 650.42 USD | $91.1 99.58 USD | $93.55 102.26 USD | $43.64B 47.7B USD | 3.25 | $28.46 31.11 USD | |
| Kering SA 0IIH.IL | $304.15 332.48 USD |
+0.8
|
$39.81B 43.52B USD | $429 468.95 USD | $293.8 321.16 USD | $305.2 333.62 USD | $39.81B 43.52B USD | 10.94 | $27.8 30.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $66.32 72.5 USD |
+1.36
|
$31.22B 34.13B USD | $1.28K 1.4K USD | $65.3 71.38 USD | $66.32 72.5 USD | $31.22B 34.13B USD | 32.99 | $2.01 2.2 USD | |
| adidas AG 0OLD.IL | $155.4 169.87 USD |
-1.58
|
$27.77B 30.36B USD | $57.38K 62.72K USD | $152.65 166.87 USD | $156.5 171.08 USD | $27.77B 30.36B USD | 0 | -$0.65 -0.7 USD | |
| Stellantis N.V. 0QXR.IL | $8.72 9.53 USD |
-1.1
|
$27.61B 30.18B USD | $3.28M 3.59M USD | $8.25 9.02 USD | $8.91 9.74 USD | $27.61B 30.18B USD | 1.38 | $6.29 6.88 USD | |
| Exor N.V. 0RKY.IL | $75 81.99 USD |
+0.4
|
$26.46B 28.92B USD | $14.3K 15.63K USD | $74 80.89 USD | $75.2 82.2 USD | $26.46B 28.92B USD | 4.72 | $15.88 17.36 USD | |
| BYD Company Limited 0VSO.IL | $10.56 11.54 USD |
-70.36
|
$26.02B 28.44B USD | $3.2K 3.49K USD | $10.5 11.48 USD | $10.7 11.69 USD | $26.02B 28.44B USD | 9.95 | $1.06 1.16 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $173.35 16.92 USD |
+1.48
|
$276.79B 27.02B USD | $10.31K 1.01K USD | $170.9 16.68 USD | $173.35 16.92 USD | $276.79B 27.02B USD | 44.79 | $3.87 0.38 USD | |
| Moncler S.p.A. 0QII.IL | $52.74 57.65 USD |
+2.07
|
$14.99B 16.38B USD | $58.23K 63.66K USD | $51.3 56.08 USD | $53.86 58.88 USD | $14.99B 16.38B USD | 26.37 | $2 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $66.22 72.39 USD |
+0.24
|
$14.61B 15.97B USD | $558 609.97 USD | $66.14 72.3 USD | $66.78 73 USD | $14.61B 15.97B USD | 20.88 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $627 61.2 USD |
-1.52
|
$149.5B 14.59B USD | $19.06K 1.86K USD | $623.6 60.87 USD | $627.2 61.22 USD | $149.5B 14.59B USD | 12.50 | $50.13 4.89 USD | |
| Accor SA 0H59.IL | $45.04 49.23 USD |
+1.01
|
$12.94B 14.14B USD | $18.09K 19.78K USD | $44.54 48.68 USD | $45.06 49.26 USD | $12.94B 14.14B USD | 22.18 | $2.03 2.22 USD | |
| Renault SA 0NQF.IL | $33.64 36.77 USD |
-0.16
|
$11.34B 12.39B USD | $1.43K 1.56K USD | $33.16 36.25 USD | $33.83 36.98 USD | $11.34B 12.39B USD | 3.21 | $10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.88 38.13 USD |
+0.69
|
$11.18B 12.22B USD | $94.33K 103.12K USD | $34.36 37.56 USD | $34.95 38.21 USD | $11.18B 12.22B USD | 3.54 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $152.7 166.92 USD |
-1.1
|
$9.09B 9.94B USD | $296 323.57 USD | $151 165.06 USD | $152.9 167.14 USD | $9.09B 9.94B USD | 18.71 | $8.16 8.92 USD | |
| The Swatch Group AG 0QJV.IL | $164.7 187.39 USD |
+0.72
|
$8.67B 9.86B USD | $4.32K 4.91K USD | $162.2 184.55 USD | $165.25 188.02 USD | $8.67B 9.86B USD | 8.70 | $18.93 21.54 USD | |
| Pandora A/S 0NQC.IL | $789 115.68 USD |
-3.06
|
$66.82B 9.8B USD | $24.85K 3.64K USD | $771 113.04 USD | $803.7 117.84 USD | $66.82B 9.8B USD | 15.08 | $52.31 7.67 USD | |
| Allegro.eu S.A. 0A5O.IL | $34.56 8.78 USD |
-46.62
|
$36.52B 9.28B USD | $31.5M 8.01M USD | $34.56 8.78 USD | $34.56 8.78 USD | $36.52B 9.28B USD | 0 | -$1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | $42.52 48.38 USD |
+0.19
|
$7.25B 8.25B USD | $315 358.4 USD | $42.28 48.11 USD | $42.72 48.61 USD | $7.25B 8.25B USD | 77.30 | $0.55 0.63 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.14 6.71 USD |
+0.82
|
$6.49B 7.09B USD | $11.23K 12.27K USD | $6.1 6.67 USD | $6.15 6.72 USD | $6.49B 7.09B USD | 14.27 | $0.43 0.47 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $87.66 95.82 USD |
+0.5
|
$5.96B 6.52B USD | $1.99K 2.17K USD | $86 94.01 USD | $87.66 95.82 USD | $5.96B 6.52B USD | 62.17 | $1.41 1.54 USD | |
| Zalando SE 0QXN.IL | $22.5 24.6 USD |
-2
|
$5.83B 6.37B USD | $494.05K 540.06K USD | $22.37 24.45 USD | $22.71 24.83 USD | $5.83B 6.37B USD | 75.00 | $0.3 0.33 USD | |
| Delivery Hero SE 0RTC.IL | $20.33 22.22 USD |
-2.05
|
$5.42B 5.92B USD | $24.97K 27.3K USD | $20.33 22.22 USD | $20.71 22.64 USD | $5.42B 5.92B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $24.9 27.22 USD |
-0.08
|
$4.95B 5.41B USD | $81.15K 88.7K USD | $24.26 26.52 USD | $25.02 27.35 USD | $4.95B 5.41B USD | 14.31 | $1.74 1.9 USD | |
| Schaeffler AG 0RBK.IL | $6.82 7.45 USD |
+0.33
|
$4.66B 5.09B USD | $7.54K 8.24K USD | $6.74 7.37 USD | $6.87 7.51 USD | $4.66B 5.09B USD | 7.92 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $11.89 13 USD |
-1.27
|
$3.69B 4.04B USD | $120 131.18 USD | $11.85 12.95 USD | $11.93 13.04 USD | $3.69B 4.04B USD | 12.64 | $0.94 1.03 USD | |
| CIE Automotive, S.A. 0DZC.IL | $28.65 31.32 USD |
-1.63
|
$3.6B 3.94B USD | $29 31.7 USD | $28.65 31.32 USD | $29.65 32.41 USD | $3.6B 3.94B USD | 11.41 | $2.51 2.74 USD | |
| SIG Group AG 0P4G.IL | $8.36 9.51 USD |
-66.02
|
$3.2B 3.64B USD | $6.77K 7.7K USD | $8.3 9.44 USD | $8.56 9.73 USD | $3.2B 3.64B USD | 167.19 | $0.05 0.06 USD | |
| Technogym S.p.A. 0RG1.IL | $15.91 17.39 USD |
+0.89
|
$3.2B 3.5B USD | $20 21.86 USD | $15.91 17.39 USD | $15.91 17.39 USD | $3.2B 3.5B USD | 46.79 | $0.34 0.37 USD | |
| PUMA SE 0NQE.IL | $17.13 18.72 USD |
-1.85
|
$3.02B 3.3B USD | $4.39K 4.8K USD | $17.13 18.72 USD | $17.45 19.08 USD | $3.02B 3.3B USD | 8.00 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $28.4 31.05 USD |
+0.5
|
$2.97B 3.25B USD | $3.29K 3.59K USD | $28.17 30.79 USD | $28.4 31.05 USD | $2.97B 3.25B USD | 13.08 | $2.17 2.37 USD | |
| Thule Group AB (publ) 0R3W.IL | $244.2 23.84 USD |
+0.66
|
$30.5B 2.98B USD | $4.43K 432.81 USD | $239.6 23.39 USD | $244.2 23.84 USD | $30.5B 2.98B USD | 27.31 | $8.94 0.87 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.41 1.54 USD |
+1.37
|
$2.72B 2.97B USD | $8.98K 9.81K USD | $1.39 1.52 USD | $1.41 1.54 USD | $2.72B 2.97B USD | 11.71 | $0.12 0.13 USD | |
| Hugo Boss AG 0Q8F.IL | $37.05 40.5 USD |
+1.12
|
$2.66B 2.91B USD | $10.08K 11.01K USD | $36.33 39.71 USD | $37.26 40.73 USD | $2.66B 2.91B USD | 10.70 | $3.46 3.78 USD | |
| Forvia SE 0MGR.IL | $11.13 12.17 USD |
-0.78
|
$2.66B 2.9B USD | $410.35K 448.57K USD | $10.96 11.98 USD | $11.33 12.38 USD | $2.66B 2.9B USD | 0 | -$0.2 -0.2 USD | |
| SEB SA 0MGS.IL | $46.98 51.36 USD |
+0.88
|
$2.62B 2.86B USD | $17 18.58 USD | $46.3 50.61 USD | $47.12 51.51 USD | $2.62B 2.86B USD | 8.09 | $5.8 6.34 USD | |
| Ceconomy AG 0MPM.IL | $4.44 4.85 USD |
-0.06
|
$2.21B 2.42B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.21B 2.42B USD | 63.35 | $0.07 0.08 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.98 — |
-0.43
|
$2.37B — | $1.31K — | $6.98 — | $6.98 — | $2.37B — | 0 | -$3.64 — | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.05 7.71 USD |
-0.74
|
$1.72B 1.88B USD | $28 30.61 USD | $7.01 7.66 USD | $7.11 7.77 USD | $1.72B 1.88B USD | 10.68 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.24 26.5 USD |
-0.78
|
$1.71B 1.87B USD | $2.58K 2.82K USD | $23.92 26.15 USD | $24.26 26.52 USD | $1.71B 1.87B USD | 96.95 | $0.25 0.27 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.9 5.94 USD |
+0.33
|
$17.16B 1.67B USD | $7.06K 688.75 USD | $59.81 5.84 USD | $61.15 5.97 USD | $17.16B 1.67B USD | 0 | -$13.4 -1.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $44.21 4.32 USD |
-0.67
|
$15.92B 1.55B USD | $915 89.32 USD | $43.84 4.28 USD | $44.21 4.32 USD | $15.92B 1.55B USD | 10.60 | $4.17 0.41 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $7.38 8.06 USD |
+9.42
|
$1.33B 1.45B USD | $211.76K 231.48K USD | $6.82 7.45 USD | $7.4 8.08 USD | $1.33B 1.45B USD | 38.81 | $0.19 0.21 USD | |
| Neinor Homes, S.A. 0RNU.IL | $17 18.58 USD |
-0.47
|
$1.27B 1.38B USD | $92 100.57 USD | $17 18.58 USD | $17.42 19.04 USD | $1.27B 1.38B USD | 13.28 | $1.28 1.4 USD | |
| HelloFresh SE 0RVI.IL | $6.39 6.99 USD |
-8.96
|
$1.24B 1.35B USD | $28.29K 30.92K USD | $6.38 6.97 USD | $6.87 7.51 USD | $1.24B 1.35B USD | 17.27 | $0.37 0.4 USD | |
| OVS S.p.A. 0R5R.IL | $4.28 4.68 USD |
-0.26
|
$1.19B 1.3B USD | $4.35K 4.75K USD | $4.24 4.64 USD | $4.29 4.69 USD | $1.19B 1.3B USD | 30.55 | $0.14 0.15 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $8.26 9.02 USD |
-2.08
|
$1.14B 1.24B USD | $10.85K 11.86K USD | $8.2 8.96 USD | $8.4 9.18 USD | $1.14B 1.24B USD | 0 | -$1.52 -1.6 USD | |
| Metsä Board Oyj 0O7A.IL | $2.86 3.13 USD |
+0.46
|
$1.02B 1.12B USD | $37.07K 40.52K USD | $2.82 3.08 USD | $2.86 3.13 USD | $1.02B 1.12B USD | 3.71 | $0.77 0.84 USD | |
| Elior Group SA 0QVP.IL | $2.78 3.04 USD |
+0.87
|
$745.37M 814.78M USD | $111 121.34 USD | $2.76 3.02 USD | $2.8 3.06 USD | $745.37M 814.78M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.93 2.11 USD |
+1.02
|
$736.44M 805.03M USD | $316 345.43 USD | $1.93 2.11 USD | $1.93 2.11 USD | $736.44M 805.03M USD | 6.65 | $0.29 0.32 USD | |
| SMCP S.A. 0RVA.IL | $5.82 6.36 USD |
+0.61
|
$494.66M 540.73M USD | $669 731.31 USD | $5.7 6.23 USD | $5.84 6.38 USD | $494.66M 540.73M USD | 10.58 | $0.55 0.6 USD | |
| Westwing Group SE 0AA2.IL | $11.75 12.84 USD |
+0.64
|
$279.37M 305.39M USD | $4 4.37 USD | $11.75 12.84 USD | $11.75 12.84 USD | $279.37M 305.39M USD | 0 | -$1.06 -1.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Hexagon Composites ASA 0EOF.IL | $8.71 0.84 USD |
-3.86
|
$1.85B 177.33M USD | $37.47K 3.59K USD | $8.71 0.84 USD | $9.01 0.86 USD | $1.85B 177.33M USD | 0 | -$1.53 -0.1 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | $565 617.62 USD |
-0.04
|
$111.88B 122.3B USD | $25 27.33 USD | $555 606.69 USD | $571.5 624.73 USD | $111.88B 122.3B USD | 15.39 | $36.7 40.12 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Luckin Coffee Inc. 0A6U.IL | $38.12 — |
+203.99
|
$29.36B — | $8.4K — | $38.12 — | $38.12 — | $29.36B — | 40.98 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17.49 2.24 USD |
+16.6
|
$176.01B 22.5B USD | $427 54.6 USD | $17.46 2.23 USD | $17.49 2.24 USD | $176.01B 22.5B USD | 32.38 | $0.54 0.07 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $17.53 19.16 USD |
+64.6
|
$9.61B 10.51B USD | $215 235.02 USD | $17.53 19.16 USD | $17.65 19.29 USD | $9.61B 10.51B USD | 9.68 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $81.5 89.09 USD |
+0.49
|
$9.06B 9.9B USD | $0 0 USD | $80.8 88.33 USD | $81.5 89.09 USD | $9.06B 9.9B USD | 42.44 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $1,157 112.94 USD |
+1.22
|
$98.85B 9.65B USD | $736 71.84 USD | $1,151 112.35 USD | $1,160 113.23 USD | $98.85B 9.65B USD | 23.59 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $28.06 30.67 USD |
+88.32
|
$6.66B 7.28B USD | $1.13K 1.24K USD | $28.06 30.67 USD | $28.06 30.67 USD | $6.66B 7.28B USD | 13.82 | $2.03 2.22 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $83.65K 21.26K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| De'Longhi S.p.A. 0E5M.IL | $30.78 33.65 USD |
-0.03
|
$4.62B 5.05B USD | $126 137.74 USD | $30.78 33.65 USD | $30.78 33.65 USD | $4.62B 5.05B USD | 24.82 | $1.24 1.36 USD | |
| Brembo N.V. 0RPV.IL | $9.25 10.11 USD |
-25.2
|
$3.42B 3.74B USD | $10.5K 11.48K USD | $9.25 10.11 USD | $9.25 10.11 USD | $3.42B 3.74B USD | 9.94 | $0.93 1.02 USD | |
| Trigano S.A. 0NX0.IL | $148.8 162.66 USD |
+2.62
|
$2.84B 3.11B USD | $85 92.92 USD | $144.5 157.96 USD | $148.8 162.66 USD | $2.84B 3.11B USD | 10.98 | $13.54 14.8 USD | |
| Lagardere SA 0HB2.IL | $18.8 20.55 USD |
-0.11
|
$2.72B 2.97B USD | $8.15K 8.91K USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.72B 2.97B USD | 12.20 | $1.54 1.68 USD | |
| Vidrala, S.A. 0NV7.IL | $81.1 88.65 USD |
+0.25
|
$2.64B 2.89B USD | $16 17.49 USD | $80.9 88.43 USD | $81.5 89.09 USD | $2.64B 2.89B USD | 11.73 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $53.4 58.37 USD |
-0.47
|
$2.63B 2.87B USD | $3.86K 4.22K USD | $52.7 57.61 USD | $54.9 60.01 USD | $2.63B 2.87B USD | 18.10 | $2.95 3.22 USD | |
| OPmobility SE 0NW1.IL | $13.98 15.28 USD |
-0.5
|
$2.31B 2.53B USD | $16 17.49 USD | $13.98 15.28 USD | $14.07 15.38 USD | $2.31B 2.53B USD | 12.37 | $1.13 1.24 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $338.25 33.02 USD |
+0.34
|
$21.15B 2.06B USD | $27.89K 2.72K USD | $338.25 33.02 USD | $338.25 33.02 USD | $21.15B 2.06B USD | 123.44 | $2.74 0.27 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.04 3.32 USD |
-8.18
|
$1.84B 2.01B USD | $1.56K 1.7K USD | $2.97 3.25 USD | $3.16 3.46 USD | $1.84B 2.01B USD | 5.96 | $0.51 0.56 USD | |
| Metrovacesa S.A. 0HXI.IL | $11.6 12.68 USD |
-1.9
|
$1.76B 1.92B USD | $1.68K 1.83K USD | $11.6 12.68 USD | $11.75 12.84 USD | $1.76B 1.92B USD | 0 | -$0.47 -0.5 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $93.78 9.15 USD |
+1.21
|
$19.05B 1.86B USD | $1.64K 160.28 USD | $92.85 9.06 USD | $93.78 9.15 USD | $19.05B 1.86B USD | 30.54 | $3.07 0.3 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $74.1 81 USD |
-1.66
|
$1.7B 1.86B USD | $0 0 USD | $74.1 81 USD | $74.1 81 USD | $1.7B 1.86B USD | 7.35 | $10.07 11.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $83.8 91.6 USD |
-0.95
|
$1.42B 1.56B USD | $141 154.13 USD | $83.5 91.28 USD | $84.1 91.93 USD | $1.42B 1.56B USD | 13.32 | $6.29 6.88 USD | |
| Bilia AB (publ) 0RQ2.IL | $127.4 12.44 USD |
-1.51
|
$12.57B 1.23B USD | $5.78K 564.2 USD | $127.4 12.44 USD | $128.2 12.51 USD | $12.57B 1.23B USD | 10.39 | $12.26 1.2 USD | |
| Aedas Homes, S.A. 0RV8.IL | $21.25 23.23 USD |
-0.35
|
$939.28M 1.03B USD | $2 2.19 USD | $21.25 23.23 USD | $21.25 23.23 USD | $939.28M 1.03B USD | 13.11 | $1.62 1.77 USD | |
| Mips AB (publ) 0RNQ.IL | $320.9 31.32 USD |
-4.07
|
$9.65B 941.71M USD | $105 10.25 USD | $320.9 31.32 USD | $325.6 31.78 USD | $9.65B 941.71M USD | 102.52 | $3.13 0.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}