Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$123.34B
総出来高
BTC 59.83%   •   ETH 7.85%
占有率

取引所：NYSE セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (261)
景気連動型消費財 (261)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $357.87 —
+0.55
$355.82B — $3.97M — $349.04 — $365.44 — $355.82B — 24.00 $14.91 —
Alibaba Group Holding  BABA $114.43 —
-11.52
$273.42B — $41.75M — $111.3 — $118.8 — $273.42B — 16.70 $6.85 —
McDonald's  MCD $306.85 —
-3.59
$219.23B — $3.51M — $306.03 — $314.96 — $219.23B — 26.93 $11.39 —
Toyota Motor  TM $159.25 —
-5.25
$210.56B — $453.06K — $156.77 — $161.39 — $210.56B — 6.24 $25.51 —
The TJX Companies  TJX $123.29 —
-1.71
$137.73B — $6.22M — $123.03 — $128.33 — $137.73B — 28.94 $4.26 —
Lowe's Companies  LOW $224.67 —
+0.97
$125.75B — $2.37M — $219.04 — $229.83 — $125.75B — 18.35 $12.24 —
NIKE  NKE $57.42 —
+3.3
$84.92B — $47.94M — $52.5 — $58.87 — $84.92B — 19.07 $3.01 —
Ferrari  RACE $419.76 —
-2.66
$75.71B — $885.07K — $419.76 — $431.96 — $75.71B — 45.92 $9.14 —
Chipotle Mexican Grill  CMG $47.33 —
-5.49
$64.15B — $8.86M — $47.24 — $49.28 — $64.15B — 42.63 $1.11 —
Sea  SE $108.39 —
-9.71
$62.25B — $10.47M — $106 — $112.83 — $62.25B — 146.46 $0.74 —
AutoZone  AZO $3,696.28 —
-3.39
$61.83B — $83.52K — $3,696.28 — $3,845.1 — $61.83B — 24.83 $148.84 —
Hilton Worldwide  HLT $211.51 —
-2.7
$50.89B — $2.74M — $208.38 — $216.16 — $50.89B — 34.50 $6.13 —
Royal Caribbean Cruises  RCL $179.79 —
-4.7
$48.39B — $2.95M — $172.05 — $184.59 — $48.39B — 16.43 $10.94 —
General Motors Company  GM $44.02 —
-4.1
$43.8B — $15.72M — $42.73 — $44.73 — $43.8B — 6.91 $6.37 —
Yum! Brands  YUM $152.13 —
-5.78
$42.46B — $1.77M — $152.03 — $159.32 — $42.46B — 29.19 $5.21 —
D.R. Horton  DHI $129.16 —
+5.6
$41.44B — $5.04M — $118 — $131.9 — $41.44B — 9.14 $14.13 —
Honda Motor  HMC $25.02 —
-5.01
$38.65B — $919.52K — $24.56 — $25.3 — $38.65B — 5.71 $4.38 —
Ford Motor Company  F $9.65 —
+1.15
$38B — $126.67M — $9.2 — $9.67 — $38B — 6.54 $1.46 —
Coupang  CPNG $19.94 —
-7.11
$35.99B — $6.4M — $19.62 — $20.87 — $35.99B — 249.18 $0.08 —
Stellantis  STLA $9.66 —
-5.44
$29.97B — $24.06M — $9.36 — $9.9 — $29.97B — 4.85 $1.99 —
Lennar Corporation  LEN-B $106.21 —
+3.72
$29.52B — $64.63K — $99.34 — $109.06 — $29.52B — 7.75 $13.7 —
Lennar  LEN $112.17 —
+3.47
$29.45B — $4.27M — $106.2 — $115.89 — $29.45B — 8.18 $13.7 —
Restaurant Brands  QSR $65.38 —
-3.61
$29.27B — $1.5M — $65.23 — $67.03 — $29.27B — 20.55 $3.18 —
Rollins  ROL $53.24 —
-4.76
$25.83B — $1.89M — $53.16 — $55.92 — $25.83B — 55.45 $0.96 —
International Paper Company  IP $46.92 —
-4.6
$24.77B — $4.09M — $45.42 — $48.28 — $24.77B — 29.88 $1.57 —
Las Vegas Sands  LVS $33.4 —
-8.27
$23.91B — $4.38M — $32.74 — $35.16 — $23.91B — 17.04 $1.96 —
Darden Restaurants  DRI $193.64 —
-3.51
$22.66B — $1.01M — $190.46 — $197.43 — $22.66B — 21.83 $8.87 —
NVR  NVR $7,528.22 —
+5.88
$22.35B — $20.79K — $7,010 — $7,743.8 — $22.35B — 14.85 $506.94 —
Carnival Corporation &  CUK $14.57 —
-6.78
$22.33B — $1.97M — $14.13 — $15.12 — $22.33B — 9.40 $1.55 —
Carnival Corporation &  CCL $16.16 —
-6.48
$21.89B — $24.58M — $15.61 — $16.74 — $21.89B — 10.42 $1.55 —
PulteGroup  PHM $101.73 —
+4.07
$20.51B — $1.93M — $95.14 — $104.07 — $20.51B — 6.92 $14.69 —
Carvana  CVNA $161.69 —
-11.06
$18.91B — $6.88M — $154.65 — $172.99 — $18.91B — 102.33 $1.58 —
XPeng  XPEV $19.27 —
-8.78
$18.17B — $10.97M — $18.88 — $19.8 — $18.17B — 0 -$0.84 —
Yum China  YUMC $47.31 —
-10.11
$17.73B — $5.67M — $45.94 — $48.86 — $17.73B — 20.30 $2.33 —
Williams-Sonoma  WSM $141.92 —
+2.2
$17.53B — $3.62M — $130.07 — $150.56 — $17.53B — 16.14 $8.79 —
Packaging Corporation of America  PKG $183.67 —
-2.9
$16.52B — $402.69K — $178.85 — $186.06 — $16.52B — 20.56 $8.93 —
Genuine Parts Company  GPC $117.19 —
-1.26
$16.26B — $660.69K — $116.8 — $119.92 — $16.26B — 18.11 $6.47 —
InterContinental Hotels  IHG $100.04 —
-4.18
$16.07B — $348.43K — $98.57 — $100.98 — $16.07B — 25.98 $3.85 —
Deckers Outdoor  DECK $104.29 —
+3.37
$15.83B — $5.21M — $93.72 — $108.3 — $15.83B — 16.92 $6.16 —
Burlington Stores  BURL $235.49 —
-0.07
$14.88B — $1.48M — $224.13 — $248.63 — $14.88B — 30.19 $7.8 —
DICK'S Sporting Goods  DKS $185.4 —
+0.23
$14.81B — $2.37M — $168.22 — $196.99 — $14.81B — 13.18 $14.06 —
Avery Dennison  AVY $172.16 —
-2.37
$13.59B — $850.92K — $168.77 — $174.91 — $13.59B — 19.72 $8.73 —
Chewy  CHWY $32.74 —
-2.78
$13.54B — $3.31M — $32.09 — $34.24 — $13.54B — 35.97 $0.91 —
Amcor  AMCR $9.23 —
-3.61
$13.33B — $27.87M — $9.1 — $9.39 — $13.33B — 16.77 $0.55 —
Tapestry  TPR $63.62 —
-2.26
$13.17B — $7.19M — $60.13 — $67.41 — $13.17B — 18.49 $3.44 —
On Holding AG  ONON $39.85 —
+5.84
$12.91B — $14.64M — $34.62 — $42.01 — $12.91B — 47.44 $0.84 —
Best Buy  BBY $60.74 —
-2.38
$12.84B — $4.65M — $57.35 — $62.26 — $12.84B — 14.19 $4.28 —
Ralph Lauren  RL $197.75 —
-0.07
$12.21B — $1.77M — $181.25 — $205.84 — $12.21B — 18.04 $10.96 —
Aptiv  APTV $51.66 —
-6.73
$11.85B — $2.27M — $50.15 — $53.51 — $11.85B — 7.42 $6.96 —
CarMax  KMX $75.62 —
-1.1
$11.63B — $1.8M — $72.19 — $76.67 — $11.63B — 25.72 $2.94 —
Service  SCI $77.27 —
-5.05
$11.13B — $1.05M — $77.16 — $79.72 — $11.13B — 21.88 $3.53 —
Hyatt Hotels  H $110.23 —
-4.35
$10.52B — $526.21K — $107.47 — $112.7 — $10.52B — 8.71 $12.65 —
Toll Brothers  TOL $101.75 —
+3.41
$10.12B — $1.46M — $95 — $104.77 — $10.12B — 7.01 $14.51 —
GameStop  GME $22.39 —
+6.11
$10.01B — $11.63M — $20.78 — $22.6 — $10.01B — 67.84 $0.33 —
Crown  CCK $83.93 —
-5.4
$9.82B — $781.41K — $83.24 — $87.21 — $9.82B — 23.64 $3.55 —
Penske Automotive  PAG $141.05 —
-0.05
$9.41B — $214.45K — $136.95 — $145.16 — $9.41B — 10.25 $13.75 —
Murphy USA  MUSA $471.71 —
-2.25
$9.34B — $130.35K — $471.24 — $488.07 — $9.34B — 19.54 $24.13 —
Magna  MGA $32.1 —
-3.11
$9.04B — $1.08M — $31.27 — $32.57 — $9.04B — 9.11 $3.52 —
Dutch Bros  BROS $51.1 —
-10.2
$8.34B — $2.99M — $48.51 — $54.5 — $8.34B — 150.28 $0.34 —
Planet Fitness  PLNT $93.15 —
-4.39
$7.86B — $686.71K — $92.84 — $96.45 — $7.86B — 46.57 $2 —
MGM Resorts  MGM $26.98 —
-3.3
$7.7B — $6.8M — $25.61 — $27.32 — $7.7B — 11.24 $2.4 —
Berry Global  BERY $66.46 —
-3.41
$7.7B — $1.43M — $65.57 — $67.43 — $7.7B — 14.70 $4.52 —
Floor & Decor  FND $71.41 —
+1.62
$7.68B — $3.43M — $66.01 — $75.42 — $7.68B — 37.58 $1.9 —
Skechers U.S.A  SKX $50.62 —
+3.39
$7.56B — $4.72M — $45.69 — $52.98 — $7.56B — 12.16 $4.16 —
Graphic Packaging Holding Company  GPK $24.99 —
-4.44
$7.5B — $3.23M — $24.89 — $25.62 — $7.5B — 11.56 $2.16 —
H&R Block  HRB $55.67 —
-2.16
$7.45B — $651.95K — $54.23 — $56.83 — $7.45B — 15.63 $3.56 —
Vipshop  VIPS $14.3 —
-3.61
$7.37B — $2.43M — $13.84 — $14.68 — $7.37B — 7.25 $1.97 —
Lithia Motors  LAD $280.14 —
-0.77
$7.36B — $263K — $262.1 — $287.98 — $7.36B — 9.45 $29.64 —
Allison Transmission  ALSN $85.45 —
-5.56
$7.28B — $523.39K — $83.15 — $87.68 — $7.28B — 10.28 $8.31 —
NIO  NIO $3.41 —
-8.84
$7.04B — $57.83M — $3.2 — $3.57 — $7.04B — 0 -$1.52 —
Norwegian Cruise Line  NCLH $15.38 —
-5.71
$6.77B — $11.94M — $14.5 — $15.81 — $6.77B — 8.13 $1.89 —
Bright Horizons Family  BFAM $116.63 —
-3.48
$6.69B — $245.64K — $115.54 — $119.67 — $6.69B — 48.59 $2.4 —
Mohawk Industries  MHK $104.37 —
-3.22
$6.53B — $390.24K — $100.63 — $106.27 — $6.53B — 12.82 $8.14 —
Wyndham Hotels & Resorts  WH $82.95 —
-3.95
$6.43B — $451.06K — $81.63 — $85.56 — $6.43B — 22.97 $3.61 —
AutoNation  AN $159.42 —
+0.03
$6.26B — $260.09K — $152.34 — $162.87 — $6.26B — 9.41 $16.93 —
Autoliv  ALV $80.79 —
-4.7
$6.25B — $448.63K — $78 — $82.27 — $6.25B — 10.04 $8.04 —
Gildan Activewear  GIL $39.92 —
-4.47
$6.06B — $1.25M — $39.29 — $40.8 — $6.06B — 16.22 $2.46 —
Taylor Morrison Home  TMHC $59.35 —
+3.06
$6.04B — $627.88K — $55.58 — $60.61 — $6.04B — 7.17 $8.27 —
Life Time  LTH $27.72 —
-5.46
$6.03B — $1.31M — $26.86 — $28.53 — $6.03B — 37.45 $0.74 —
Brinker  EAT $132.74 —
-4.3
$5.89B — $1.06M — $126.28 — $138 — $5.89B — 23.04 $5.76 —
Choice Hotels  CHH $125.1 —
-2.63
$5.85B — $185.73K — $123.75 — $128.34 — $5.85B — 20.14 $6.21 —
Bath & Body Works  BBWI $27.28 —
-2.05
$5.84B — $4.6M — $25.41 — $27.8 — $5.84B — 7.55 $3.61 —
Levi Strauss &  LEVI $14.34 —
-0.69
$5.67B — $1.1M — $13.51 — $14.69 — $5.67B — 27.57 $0.52 —
BorgWarner  BWA $25.47 —
-6.38
$5.6B — $1.23M — $24.66 — $26.46 — $5.6B — 15.62 $1.63 —
Vail Resorts  MTN $148.85 —
-3.97
$5.56B — $376.47K — $146.74 — $151.82 — $5.56B — 21.66 $6.87 —
MINISO Group Holding  MNSO $16.57 —
-8.3
$5.15B — $975.52K — $15.9 — $16.85 — $5.15B — 14.40 $1.15 —
Silgan  SLGN $47.84 —
-3.53
$5.11B — $412.97K — $46.82 — $48.55 — $5.11B — 18.54 $2.58 —
Boyd Gaming  BYD $61.75 —
-2.54
$5.1B — $798.3K — $59.77 — $62.68 — $5.1B — 9.97 $6.19 —
Dillard's  DDS $317.85 —
-0.88
$5.06B — $114.52K — $287.43 — $322.85 — $5.06B — 8.63 $36.81 —
Champion Homes  SKY $86.66 —
+0.48
$4.96B — $307.47K — $83.32 — $89.97 — $4.96B — 30.62 $2.83 —
Meritage Homes  MTH $69.02 —
+3.61
$4.95B — $824.56K — $65.19 — $70.52 — $4.95B — 6.43 $10.72 —
Group 1 Automotive  GPI $378.21 —
+1.59
$4.93B — $124.2K — $355.91 — $387.61 — $4.93B — 10.30 $36.71 —
Installed Building Products  IBP $175.5 —
+7.15
$4.87B — $258.85K — $159.86 — $180.13 — $4.87B — 19.26 $9.11 —
Whirlpool  WHR $82.77 —
-3.89
$4.58B — $905.56K — $79.7 — $85.12 — $4.58B — 0 -$5.87 —
V.F  VFC $11.62 —
-0.56
$4.52B — $21.27M — $10.07 — $12.1 — $4.52B — 0 -$0.37 —
Lear  LEA $80.39 —
-2.37
$4.31B — $419.22K — $77.31 — $81.7 — $4.31B — 8.96 $8.97 —
Asbury Automotive  ABG $218.45 —
+2.33
$4.29B — $202.63K — $205.37 — $224.53 — $4.29B — 10.16 $21.5 —
Sonoco Products Company  SON $43.53 —
-5.3
$4.29B — $393.68K — $43.4 — $44.96 — $4.29B — 64.01 $0.68 —
KB Home  KBH $57.28 —
+3
$4.11B — $638.49K — $54.02 — $58.67 — $4.11B — 7.00 $8.18 —
Nordstrom  JWN $23.38 —
-2.44
$3.9B — $7.87M — $23.04 — $23.73 — $3.9B — 13.43 $1.74 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください