国：米国 取引所：NYSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (222)
景気連動型消費財 (222)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABA | $152.93 — |
-0.23
|
$364.89B — | $14.39M — | $148.64 — | $155.88 — | $364.89B — | 17.63 | $8.67 — | ||
| The Home Depot HD | $343.32 — |
+3.29
|
$341.74B — | $7.33M — | $333.02 — | $346.92 — | $341.74B — | 23.41 | $14.66 — | ||
| Toyota Motor TM | $197.62 — |
+3.33
|
$257.57B — | $394.87K — | $196.07 — | $198.69 — | $257.57B — | 8.79 | $22.47 — | ||
| McDonald's MCD | $309.35 — |
+1.71
|
$220.75B — | $2.64M — | $306.15 — | $310.54 — | $220.75B — | 26.39 | $11.72 — | ||
| The TJX Companies TJX | $151.43 — |
+2.27
|
$168.94B — | $9.97M — | $148.82 — | $152.58 — | $168.94B — | 33.42 | $4.53 — | ||
| Lowe's Companies LOW | $234.29 — |
+2.57
|
$131.40B — | $4.42M — | $229.02 — | $236.56 — | $131.40B — | 19.37 | $12.09 — | ||
| NIKE NKE | $62.80 — |
+2.23
|
$92.83B — | $9.46M — | $61.54 — | $63.49 — | $92.83B — | 32.20 | $1.95 — | ||
| Sea SE | $131.34 — |
+0.27
|
$77.76B — | $7.65M — | $127.83 — | $133.94 — | $77.76B — | 57.35 | $2.29 — | ||
| Royal Caribbean Cruises RCL | $264.09 — |
+4.5
|
$72.02B — | $2.80M — | $254.16 — | $267.57 — | $72.02B — | 17.75 | $14.87 — | ||
| Ferrari RACE | $389.19 — |
+1.58
|
$69.33B — | $785.71K — | $387.30 — | $390.75 — | $69.33B — | 37.60 | $10.35 — | ||
| Carvana CVNA | $309.88 — |
-1.08
|
$67.18B — | $2.91M — | $308.50 — | $327.00 — | $67.18B — | 70.42 | $4.40 — | ||
| General Motors Company GM | $70.33 — |
+3.37
|
$66.96B — | $10.82M — | $68.19 — | $70.53 — | $66.96B — | 13.42 | $5.24 — | ||
| AutoZone AZO | $3,897.88 — |
+1.25
|
$64.96B — | $93.51K — | $3,845.63 — | $3,939.00 — | $64.96B — | 26.88 | $145.00 — | ||
| Hilton Worldwide HLT | $274.48 — |
+3.9
|
$64.56B — | $1.68M — | $264.32 — | $277.03 — | $64.56B — | 39.83 | $6.89 — | ||
| Ford Motor Company F | $12.83 — |
+3.38
|
$51.12B — | $67.02M — | $12.49 — | $12.94 — | $51.12B — | 10.96 | $1.17 — | ||
| Coupang CPNG | $26.66 — |
+0.38
|
$48.70B — | $10.40M — | $26.18 — | $26.96 — | $48.70B — | 126.95 | $0.21 — | ||
| Las Vegas Sands LVS | $64.31 — |
+1.31
|
$44.15B — | $5.29M — | $63.22 — | $64.94 — | $44.15B — | 28.96 | $2.22 — | ||
| D.R. Horton DHI | $146.71 — |
+6.84
|
$43.74B — | $5.41M — | $138.54 — | $148.11 — | $43.74B — | 12.66 | $11.58 — | ||
| Yum! Brands YUM | $152.98 — |
+2.53
|
$42.48B — | $2.47M — | $149.87 — | $153.39 — | $42.48B — | 29.87 | $5.12 — | ||
| Chipotle Mexican Grill CMG | $31.63 — |
+4.22
|
$42.41B — | $21.74M — | $30.56 — | $32.00 — | $42.41B — | 27.99 | $1.13 — | ||
| Honda Motor HMC | $29.58 — |
+3.86
|
$38.38B — | $1.02M — | $29.29 — | $29.68 — | $38.38B — | 10.19 | $2.90 — | ||
| Carnival Corporation & CCL | $26.56 — |
+4.9
|
$36.01B — | $17.76M — | $25.58 — | $26.82 — | $36.01B — | 13.69 | $1.94 — | ||
| Restaurant Brands QSR | $70.51 — |
+3.71
|
$32.07B — | $2.48M — | $68.09 — | $70.98 — | $32.07B — | 25.00 | $2.82 — | ||
| Carnival Corporation & CUK | $24.12 — |
+4.6
|
$31.73B — | $1.93M — | $23.26 — | $24.33 — | $31.73B — | 12.43 | $1.94 — | ||
| Lennar LEN | $123.16 — |
+5.94
|
$31.41B — | $17.02M — | $117.62 — | $124.14 — | $31.41B — | 12.18 | $10.11 — | ||
| Lennar Corporation LEN-B | $115.19 — |
+6.52
|
$29.38B — | $58.33K — | $109.42 — | $116.28 — | $29.38B — | 11.39 | $10.11 — | ||
| Rollins ROL | $60.31 — |
+1.14
|
$29.02B — | $2.27M — | $59.53 — | $60.62 — | $29.02B — | 56.36 | $1.07 — | ||
| Stellantis STLA | $9.87 — |
+6.93
|
$28.51B — | $20.04M — | $9.59 — | $9.96 — | $28.51B — | 0 | -$0.91 — | ||
| PulteGroup PHM | $120.32 — |
+5.22
|
$23.74B — | $1.81M — | $115.26 — | $121.69 — | $23.74B — | 9.28 | $12.96 — | ||
| Tapestry TPR | $105.24 — |
+2.99
|
$21.79B — | $2.80M — | $100.47 — | $106.67 — | $21.79B — | 80.95 | $1.30 — | ||
| Williams-Sonoma WSM | $177.93 — |
+3.12
|
$21.42B — | $2.08M — | $172.96 — | $182.13 — | $21.42B — | 20.03 | $8.88 — | ||
| Ralph Lauren RL | $339.88 — |
+3.95
|
$20.61B — | $592.02K — | $329.24 — | $343.44 — | $20.61B — | 25.12 | $13.53 — | ||
| NVR NVR | $7,388.82 — |
+3.15
|
$20.42B — | $12.93K — | $7,230.76 — | $7,461.22 — | $20.42B — | 16.23 | $455.15 — | ||
| Darden Restaurants DRI | $174.72 — |
+3.26
|
$20.37B — | $2.20M — | $169.53 — | $175.38 — | $20.37B — | 18.72 | $9.33 — | ||
| XPeng XPEV | $20.36 — |
+1.34
|
$19.91B — | $10.14M — | $19.84 — | $20.60 — | $19.91B — | 0 | -$0.63 — | ||
| International Paper Company IP | $37.67 — |
+5.81
|
$19.89B — | $5.51M — | $35.82 — | $38.10 — | $19.89B — | 0 | -$1.18 — | ||
| InterContinental Hotels IHG | $130.56 — |
+4.73
|
$19.64B — | $204.64K — | $126.42 — | $130.81 — | $19.64B — | 27.60 | $4.73 — | ||
| Amcor AMCR | $8.50 — |
+1.67
|
$19.62B — | $30.93M — | $8.36 — | $8.56 — | $19.62B — | 28.33 | $0.30 — | ||
| DICK'S Sporting Goods DKS | $208.45 — |
+2.88
|
$18.69B — | $1.33M — | $203.28 — | $212.58 — | $18.69B — | 14.55 | $14.32 — | ||
| Burlington Stores BURL | $296.51 — |
+5.01
|
$18.69B — | $1.36M — | $283.52 — | $298.01 — | $18.69B — | 34.96 | $8.48 — | ||
| Genuine Parts Company GPC | $128.56 — |
+2.82
|
$17.88B — | $888.57K — | $125.61 — | $130.21 — | $17.88B — | 22.12 | $5.81 — | ||
| Packaging Corporation of America PKG | $197.31 — |
+2.94
|
$17.75B — | $544.91K — | $192.58 — | $198.50 — | $17.75B — | 19.93 | $9.90 — | ||
| Yum China YUMC | $48.02 — |
+1.37
|
$17.32B — | $1.09M — | $46.35 — | $48.47 — | $17.32B — | 19.92 | $2.41 — | ||
| Best Buy BBY | $76.45 — |
+3.62
|
$16.16B — | $3.17M — | $74.62 — | $78.49 — | $16.16B — | 21.06 | $3.63 — | ||
| Aptiv APTV | $74.13 — |
+5.48
|
$16.14B — | $3.11M — | $71.01 — | $74.69 — | $16.14B — | 56.15 | $1.32 — | ||
| Hyatt Hotels H | $158.48 — |
+6.06
|
$15.13B — | $738.15K — | $150.93 — | $158.84 — | $15.13B — | 0 | -$0.73 — | ||
| Chewy CHWY | $33.29 — |
+0.48
|
$13.81B — | $4.24M — | $33.16 — | $33.86 — | $13.81B — | 92.47 | $0.36 — | ||
| NIO NIO | $5.58 — |
+3.33
|
$13.75B — | $55.94M — | $5.39 — | $5.69 — | $13.75B — | 0 | -$1.62 — | ||
| Wayfair W | $105.04 — |
+7.72
|
$13.69B — | $4.50M — | $98.92 — | $106.63 — | $13.69B — | 0 | -$2.57 — | ||
| Magna MGA | $48.26 — |
+5.72
|
$13.65B — | $1.81M — | $46.39 — | $48.36 — | $13.65B — | 13.22 | $3.65 — | ||
| On Holding AG ONON | $41.28 — |
-0.34
|
$13.63B — | $6.32M — | $40.45 — | $42.07 — | $13.63B — | 49.73 | $0.83 — | ||
| Avery Dennison AVY | $170.46 — |
+2.68
|
$13.18B — | $549.01K — | $166.92 — | $173.17 — | $13.18B — | 19.34 | $8.81 — | ||
| Toll Brothers TOL | $131.63 — |
+4.26
|
$12.92B — | $1.32M — | $127.26 — | $133.00 — | $12.92B — | 9.70 | $13.56 — | ||
| Deckers Outdoor DECK | $85.13 — |
+4.48
|
$12.63B — | $4.33M — | $81.63 — | $86.09 — | $12.63B — | 12.64 | $6.73 — | ||
| Crown CCK | $97.27 — |
+1.46
|
$11.32B — | $1.29M — | $95.72 — | $98.23 — | $11.32B — | 12.06 | $8.06 — | ||
| Service SCI | $79.87 — |
+1.76
|
$11.20B — | $615.01K — | $78.34 — | $80.79 — | $11.20B — | 21.52 | $3.71 — | ||
| Penske Automotive PAG | $160.63 — |
+3.07
|
$10.61B — | $232.22K — | $158.31 — | $162.05 — | $10.61B — | 11.31 | $14.20 — | ||
| Dillard's DDS | $611.56 — |
+2.51
|
$9.54B — | $159.81K — | $596.53 — | $617.42 — | $9.54B — | 16.60 | $36.82 — | ||
| BorgWarner BWA | $42.96 — |
+4.88
|
$9.30B — | $3.15M — | $41.16 — | $43.10 — | $9.30B — | 60.50 | $0.71 — | ||
| Planet Fitness PLNT | $109.79 — |
+4.58
|
$9.25B — | $1.42M — | $105.13 — | $110.48 — | $9.25B — | 44.99 | $2.44 — | ||
| Vipshop VIPS | $18.64 — |
+3.04
|
$9.19B — | $3.77M — | $17.93 — | $18.96 — | $9.19B — | 9.96 | $1.87 — | ||
| Dutch Bros BROS | $54.84 — |
+7.8
|
$9.03B — | $4.88M — | $51.55 — | $55.65 — | $9.03B — | 111.91 | $0.49 — | ||
| GameStop GME | $20.14 — |
+1
|
$9.02B — | $5.47M — | $19.95 — | $20.63 — | $9.02B — | 25.17 | $0.80 — | ||
| Autoliv ALV | $116.67 — |
+4.34
|
$8.96B — | $562.18K — | $112.57 — | $116.86 — | $8.96B — | 12.09 | $9.65 — | ||
| MGM Resorts MGM | $32.55 — |
+5.82
|
$8.90B — | $7.41M — | $30.60 — | $32.84 — | $8.90B — | 162.75 | $0.20 — | ||
| Gildan Activewear GIL | $56.67 — |
+1.52
|
$8.45B — | $961.32K — | $55.52 — | $56.95 — | $8.45B — | 18.22 | $3.11 — | ||
| Norwegian Cruise Line NCLH | $18.20 — |
+4
|
$8.29B — | $14.44M — | $17.59 — | $18.42 — | $8.29B — | 13.09 | $1.39 — | ||
| Levi Strauss & LEVI | $20.76 — |
+3.64
|
$8.21B — | $1.80M — | $20.16 — | $20.80 — | $8.21B — | 15.84 | $1.31 — | ||
| AutoNation AN | $206.97 — |
+4.39
|
$7.55B — | $325.40K — | $199.22 — | $207.80 — | $7.55B — | 12.19 | $16.97 — | ||
| Birkenstock Holding BIRK | $41.04 — |
+0.96
|
$7.55B — | $2.18M — | $40.52 — | $41.50 — | $7.55B — | 21.71 | $1.89 — | ||
| Modine Manufacturing Company MOD | $143.04 — |
+2.9
|
$7.53B — | $1.12M — | $133.50 — | $143.23 — | $7.53B — | 41.10 | $3.48 — | ||
| Murphy USA MUSA | $381.83 — |
+0.24
|
$7.37B — | $255.55K — | $377.73 — | $390.23 — | $7.37B — | 16.17 | $23.60 — | ||
| Lithia Motors LAD | $302.47 — |
+5.21
|
$7.33B — | $226.75K — | $286.96 — | $305.29 — | $7.33B — | 8.74 | $34.60 — | ||
| Allison Transmission ALSN | $84.32 — |
+4.12
|
$7.05B — | $1.28M — | $81.18 — | $85.58 — | $7.05B — | 10.34 | $8.15 — | ||
| Installed Building Products IBP | $258.72 — |
+6.25
|
$7.02B — | $399.41K — | $245.25 — | $263.32 — | $7.02B — | 27.84 | $9.29 — | ||
| QuantumScape QS | $11.47 — |
-2.13
|
$6.90B — | $30.36M — | $10.56 — | $11.80 — | $6.90B — | 0 | -$0.81 — | ||
| Mohawk Industries MHK | $109.93 — |
+6.03
|
$6.83B — | $1.38M — | $104.69 — | $110.25 — | $6.83B — | 16.35 | $6.72 — | ||
| Floor & Decor FND | $60.52 — |
+5.27
|
$6.52B — | $2.44M — | $58.16 — | $62.16 — | $6.52B — | 30.26 | $2.00 — | ||
| Boyd Gaming BYD | $80.72 — |
+3.49
|
$6.47B — | $755.50K — | $77.86 — | $81.64 — | $6.47B — | 3.59 | $22.47 — | ||
| V.F VFC | $16.21 — |
+10.8
|
$6.33B — | $9.80M — | $14.83 — | $16.29 — | $6.33B — | 67.54 | $0.24 — | ||
| Sealed Air SEE | $42.73 — |
+1.69
|
$6.29B — | $2.51M — | $42.05 — | $43.09 — | $6.29B — | 15.88 | $2.69 — | ||
| Super Group (SGHC) SGHC | $11.96 — |
+3.19
|
$6.05B — | $1.54M — | $11.54 — | $12.12 — | $6.05B — | 28.47 | $0.42 — | ||
| Brinker EAT | $134.96 — |
+6.16
|
$6.00B — | $1.60M — | $127.89 — | $136.46 — | $6.00B — | 13.98 | $9.65 — | ||
| MINISO Group Holding MNSO | $19.57 — |
-0.1
|
$5.95B — | $1.14M — | $18.60 — | $19.71 — | $5.95B — | 18.46 | $1.06 — | ||
| Taylor Morrison Home TMHC | $60.76 — |
+4.99
|
$5.94B — | $917.11K — | $58.41 — | $61.15 — | $5.94B — | 7.32 | $8.30 — | ||
| Bright Horizons Family BFAM | $101.12 — |
+3.62
|
$5.75B — | $940.29K — | $97.95 — | $101.65 — | $5.75B — | 29.14 | $3.47 — | ||
| Life Time LTH | $25.80 — |
+2.91
|
$5.69B — | $2.25M — | $25.12 — | $25.93 — | $5.69B — | 20.15 | $1.28 — | ||
| Boot Barn BOOT | $183.90 — |
+6.26
|
$5.62B — | $538.19K — | $175.34 — | $187.11 — | $5.62B — | 27.08 | $6.79 — | ||
| H&R Block HRB | $43.88 — |
+1.27
|
$5.61B — | $2.03M — | $43.34 — | $44.76 — | $5.61B — | 9.99 | $4.39 — | ||
| Wyndham Hotels & Resorts WH | $72.72 — |
+4.92
|
$5.55B — | $1.78M — | $69.62 — | $73.60 — | $5.55B — | 16.79 | $4.33 — | ||
| Lear LEA | $104.15 — |
+4.91
|
$5.54B — | $512.46K — | $100.21 — | $104.63 — | $5.54B — | 12.70 | $8.20 — | ||
| Macy's M | $20.12 — |
+5.56
|
$5.40B — | $6.87M — | $19.20 — | $20.36 — | $5.40B — | 11.43 | $1.76 — | ||
| THOR Industries THO | $100.88 — |
+5.05
|
$5.33B — | $550.47K — | $95.83 — | $102.94 — | $5.33B — | 20.84 | $4.84 — | ||
| CarMax KMX | $35.33 — |
+5.4
|
$5.30B — | $4.84M — | $33.83 — | $35.53 — | $5.30B — | 10.36 | $3.41 — | ||
| Etsy ETSY | $53.09 — |
+2.95
|
$5.26B — | $3.37M — | $51.67 — | $54.10 — | $5.26B — | 35.87 | $1.48 — | ||
| Group 1 Automotive GPI | $399.27 — |
+2.94
|
$5.04B — | $186.22K — | $386.03 — | $405.47 — | $5.04B — | 13.94 | $28.63 — | ||
| Meritage Homes MTH | $70.29 — |
+7.02
|
$5.00B — | $1.44M — | $66.18 — | $70.98 — | $5.00B — | 9.38 | $7.49 — | ||
| Vail Resorts MTN | $137.15 — |
-0.12
|
$4.93B — | $1.15M — | $136.09 — | $144.21 — | $4.93B — | 18.21 | $7.53 — | ||
| Acushnet GOLF | $80.25 — |
+3.48
|
$4.71B — | $249.97K — | $78.25 — | $80.97 — | $4.71B — | 21.74 | $3.69 — | ||
| Graphic Packaging Holding Company GPK | $15.58 — |
+2.7
|
$4.62B — | $3.81M — | $15.21 — | $15.85 — | $4.62B — | 9.21 | $1.69 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}