$3.72T
時価総額合計
$121.74B
総出来高
BTC 55.57%   •   ETH 10.84%
占有率

取引所：NYSE セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (261)
景気連動型消費財 (261)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $414.62 —
+0.03
$412.22B — $147.84K — $412.02 — $416.04 — $412.22B — 28.21 $14.71 —
Toyota Motor  TM $191.3 —
+0.17
$250.66B — $30.83K — $191.3 — $191.84 — $250.66B — 9.40 $20.36 —
Alibaba Group Holding  BABA $101.3 —
-1.41
$239.54B — $6.92M — $100.54 — $102.5 — $239.54B — 20.78 $4.85 —
McDonald's  MCD $289.88 —
-0.15
$207.86B — $175.52K — $289.67 — $291.2 — $207.86B — 25.48 $11.38 —
Lowe's Companies  LOW $263.33 —
-0.26
$148.69B — $82.68K — $261.68 — $263.95 — $148.69B — 21.92 $12.01 —
The TJX Companies  TJX $125.79 —
-0.24
$141.4B — $131.25K — $125.46 — $126.17 — $141.4B — 29.66 $4.24 —
NIKE  NKE $78.52 —
+0.24
$116.14B — $1.05M — $77.85 — $78.74 — $116.14B — 24.23 $3.24 —
Chipotle Mexican Grill  CMG $58.99 —
+1.24
$80.38B — $8.72M — $58.49 — $59.57 — $80.38B — 54.62 $1.08 —
Ferrari  RACE $431.97 —
<0.01
$77.29B — $41.94K — $430.53 — $432.7 — $77.29B — 52.35 $8.25 —
Royal Caribbean Cruises  RCL $272.84 —
-0.71
$73.37B — $293.91K — $272.62 — $277.08 — $73.37B — 24.82 $10.99 —
Sea  SE $123.38 —
+1.2
$70.86B — $3.37M — $122.5 — $125.69 — $70.86B — 822.53 $0.15 —
Hilton Worldwide  HLT $257.33 —
+0.21
$62.73B — $42.88K — $257.19 — $258.31 — $62.73B — 55.10 $4.67 —
AutoZone  AZO $3,351.01 —
+1.12
$56.24B — $78.67K — $3,331 — $3,364.2 — $56.24B — 22.42 $149.46 —
General Motors Company  GM $50.39 —
+1.8
$50.14B — $1.37M — $49.57 — $50.89 — $50.14B — 7.91 $6.37 —
D.R. Horton  DHI $143.91 —
-1.38
$46.17B — $107.53K — $143.39 — $145.01 — $46.17B — 10.18 $14.13 —
Honda Motor  HMC $28.47 —
-0.7
$44.03B — $58.06K — $28.45 — $28.58 — $44.03B — 7.22 $3.94 —
Coupang  CPNG $23.59 —
-0.06
$42.43B — $321.02K — $23.48 — $23.67 — $42.43B — 41.37 $0.57 —
Ford Motor Company  F $10.3 —
+1.33
$40.92B — $6.3M — $10.17 — $10.3 — $40.92B — 11.69 $0.88 —
Stellantis  STLA $13.52 —
+1.2
$38.8B — $9.36M — $13.34 — $13.71 — $38.8B — 2.97 $4.54 —
Carnival Corporation &  CCL $28.57 —
+0.28
$38.62B — $1.7M — $28.5 — $28.72 — $38.62B — 19.84 $1.44 —
Yum! Brands  YUM $130.91 —
+0.14
$36.53B — $48.45K — $130.15 — $131.09 — $36.53B — 24.46 $5.35 —
Lennar Corporation  LEN-B $129.46 —
+3.11
$35.73B — $101.77K — $126.14 — $130.78 — $35.73B — 9.04 $14.31 —
Lennar  LEN $132.51 —
-2.03
$35B — $145.72K — $132.2 — $134.14 — $35B — 9.25 $14.31 —
Las Vegas Sands  LVS $46.11 —
-4.41
$33.43B — $1.46M — $45.88 — $47.9 — $33.43B — 23.52 $1.96 —
Carnival Corporation &  CUK $25.91 —
-0.12
$32.69B — $145.78K — $25.91 — $26.13 — $32.69B — 17.99 $1.44 —
Carvana  CVNA $250.75 —
+2.79
$29.32B — $417.79K — $247.74 — $253.66 — $29.32B — 0 -$0.02 —
Deckers Outdoor  DECK $188.87 —
-15.35
$28.69B — $3.23M — $188.87 — $198.65 — $28.69B — 30.66 $6.16 —
Restaurant Brands  QSR $62.11 —
-0.58
$28.15B — $43.34K — $62 — $62.41 — $28.15B — 15.56 $3.99 —
Williams-Sonoma  WSM $214.91 —
-1.21
$26.46B — $43.09K — $214.34 — $216.47 — $26.46B — 25.40 $8.46 —
NVR  NVR $8,140.57 —
+2.2
$25.31B — $22.06K — $7,998 — $8,205.77 — $25.31B — 16.07 $506.34 —
PulteGroup  PHM $116.83 —
-1.42
$23.96B — $166.67K — $116.18 — $117.49 — $23.96B — 7.94 $14.7 —
Rollins  ROL $49.28 —
-0.88
$23.87B — $93.37K — $49.2 — $49.74 — $23.87B — 50.80 $0.97 —
Darden Restaurants  DRI $195.79 —
-0.2
$22.94B — $77.51K — $195.48 — $196.75 — $22.94B — 22.37 $8.75 —
InterContinental Hotels  IHG $136.41 —
+0.75
$21.51B — $10.88K — $136.11 — $136.55 — $21.51B — 35.24 $3.87 —
International Paper Company  IP $57.28 —
+0.4
$19.9B — $1.37M — $56.24 — $57.78 — $19.9B — 36.48 $1.57 —
DICK'S Sporting Goods  DKS $241.58 —
-3.38
$19.68B — $76.99K — $241.07 — $249.69 — $19.68B — 17.28 $13.98 —
On Holding AG  ONON $60.25 —
-5.3
$19.48B — $1.45M — $59.18 — $61.66 — $19.48B — 140.10 $0.43 —
Packaging Corporation of America  PKG $213.95 —
-0.14
$19.21B — $40.02K — $213 — $215.45 — $19.21B — 23.95 $8.93 —
Best Buy  BBY $86.53 —
-0.39
$18.5B — $81.71K — $85.87 — $86.94 — $18.5B — 14.81 $5.84 —
Burlington Stores  BURL $290.73 —
-1.02
$18.46B — $17.67K — $290.18 — $295.45 — $18.46B — 39.93 $7.28 —
Yum China  YUMC $47.18 —
-0.86
$17.78B — $96.62K — $47.01 — $47.39 — $17.78B — 20.78 $2.27 —
Tapestry  TPR $73.86 —
-2.7
$17.21B — $743.81K — $73.5 — $75.2 — $17.21B — 21.40 $3.45 —
Genuine Parts Company  GPC $117.08 —
-0.91
$16.28B — $104.71K — $116.95 — $117.61 — $16.28B — 15.08 $7.76 —
Chewy  CHWY $39.5 —
-0.75
$16.08B — $215.07K — $39.5 — $40 — $16.08B — 42.93 $0.92 —
Ralph Lauren  RL $253.67 —
-1.87
$15.75B — $62.36K — $251.28 — $257.95 — $15.75B — 24.15 $10.5 —
Hyatt Hotels  H $160.2 —
+0.69
$15.39B — $10.16K — $159.97 — $160.38 — $15.39B — 12.06 $13.28 —
Avery Dennison  AVY $182.49 —
-5.4
$14.66B — $2.34M — $179.2 — $187.12 — $14.66B — 20.92 $8.72 —
Aptiv  APTV $62.32 —
-0.94
$14.65B — $237.55K — $62.08 — $62.97 — $14.65B — 6.93 $8.98 —
XPeng  XPEV $15.54 —
-0.19
$14.32B — $655.32K — $15.47 — $15.69 — $14.32B — 0 -$1.21 —
Amcor  AMCR $9.71 —
-0.41
$14.03B — $618.36K — $9.67 — $9.75 — $14.03B — 18.32 $0.53 —
Toll Brothers  TOL $137.61 —
-2.19
$13.77B — $245.47K — $136.81 — $139.51 — $13.77B — 9.16 $15.01 —
CarMax  KMX $87.11 —
-0.55
$13.4B — $71.6K — $86.85 — $87.63 — $13.4B — 29.62 $2.94 —
Norwegian Cruise Line  NCLH $28.98 —
-0.31
$12.74B — $764.26K — $28.98 — $29.29 — $12.74B — 25.42 $1.14 —
GameStop  GME $27.9 —
-0.32
$12.47B — $434.32K — $27.72 — $28.18 — $12.47B — 139.50 $0.2 —
Magna  MGA $40.85 —
-1.57
$11.8B — $134.74K — $40.67 — $41.25 — $11.8B — 10.89 $3.75 —
Skechers U.S.A  SKX $76.37 —
-2.39
$11.53B — $194.62K — $75.58 — $76.84 — $11.53B — 18.81 $4.06 —
Service  SCI $79.12 —
+0.45
$11.44B — $35.22K — $78.42 — $79.38 — $11.44B — 23.06 $3.43 —
Penske Automotive  PAG $166.91 —
-0.74
$11.14B — $2.45K — $166.85 — $166.91 — $11.14B — 12.77 $13.07 —
Tempur Sealy  TPX $63.81 —
-0.87
$11.08B — $200.37K — $63.27 — $63.91 — $11.08B — 29.13 $2.19 —
Floor & Decor  FND $102.97 —
-0.45
$11.04B — $27.34K — $102.85 — $103.96 — $11.04B — 57.20 $1.8 —
Crown  CCK $88.27 —
-0.37
$10.56B — $8.32K — $88.16 — $88.63 — $10.56B — 107.64 $0.82 —
MGM Resorts  MGM $34.75 —
+0.58
$10.35B — $315.93K — $34.57 — $34.88 — $10.35B — 12.45 $2.79 —
Allison Transmission  ALSN $118.6 —
-0.09
$10.27B — $24.97K — $118.57 — $119.5 — $10.27B — 14.48 $8.19 —
V.F  VFC $26.33 —
-2.23
$10.26B — $207.12K — $26.22 — $26.79 — $10.26B — 0 -$0.37 —
Murphy USA  MUSA $504.25 —
+0.12
$10.21B — $9.86K — $500.33 — $505.11 — $10.21B — 20.86 $24.17 —
Lithia Motors  LAD $380.07 —
-0.36
$10.12B — $7.73K — $379.06 — $380.07 — $10.12B — 12.97 $29.3 —
Dutch Bros  BROS $63.38 —
+0.25
$9.77B — $84.89K — $63 — $63.7 — $9.77B — 211.26 $0.3 —
Planet Fitness  PLNT $109.4 —
+0.3
$9.25B — $27.38K — $108.6 — $109.4 — $9.25B — 58.50 $1.87 —
NIO  NIO $4.42 —
-0.45
$9.07B — $3.82M — $4.38 — $4.47 — $9.07B — 0 -$1.5 —
Graphic Packaging Holding Company  GPK $27.87 —
-0.89
$8.36B — $78.73K — $27.83 — $28.05 — $8.36B — 11.91 $2.34 —
Bath & Body Works  BBWI $38.16 —
-0.55
$8.26B — $84.09K — $37.95 — $38.48 — $8.26B — 9.35 $4.08 —
Brinker  EAT $185.68 —
+1.74
$8.25B — $180.73K — $182.95 — $187.05 — $8.25B — 32.29 $5.75 —
Wyndham Hotels & Resorts  WH $104.64 —
+0.2
$8.14B — $22.22K — $104.52 — $105.17 — $8.14B — 33.11 $3.16 —
Gildan Activewear  GIL $52.41 —
+1.45
$8.14B — $301.92K — $51.86 — $52.86 — $8.14B — 20.88 $2.51 —
RH  RH $429.62 —
-0.82
$7.99B — $20.11K — $425.76 — $432.05 — $7.99B — 119.33 $3.6 —
Autoliv  ALV $101.32 —
+0.22
$7.87B — $1.01M — $100.83 — $102.8 — $7.87B — 13.22 $7.66 —
Berry Global  BERY $68.01 —
-0.5
$7.87B — $15.31K — $67.88 — $68.3 — $7.87B — 15.52 $4.38 —
Mohawk Industries  MHK $124.24 —
-1.78
$7.84B — $84.54K — $119.15 — $126.37 — $7.84B — 14.03 $8.85 —
Vipshop  VIPS $14.97 —
+3.89
$7.68B — $1.81M — $14.39 — $15.15 — $7.68B — 7.12 $2.1 —
Levi Strauss &  LEVI $19.26 —
+2.18
$7.62B — $361.01K — $18.69 — $19.33 — $7.62B — 37.03 $0.52 —
AutoNation  AN $191.64 —
+2.05
$7.6B — $440.74K — $188.75 — $193.36 — $7.6B — 11.01 $17.4 —
H&R Block  HRB $55.19 —
-0.43
$7.56B — $52.56K — $54.57 — $55.36 — $7.56B — 13.72 $4.02 —
Dillard's  DDS $471.64 —
+0.1
$7.5B — $726 — $471.64 — $471.64 — $7.5B — 12.16 $38.78 —
MINISO Group Holding  MNSO $23.4 —
-1.12
$7.31B — $36.69K — $23.29 — $23.66 — $7.31B — 23.63 $0.99 —
Bright Horizons Family  BFAM $124.68 —
+1.6
$7.25B — $266.67K — $123.25 — $125.33 — $7.25B — 62.65 $1.99 —
BorgWarner  BWA $32.77 —
-0.24
$7.17B — $57.93K — $32.51 — $32.88 — $7.17B — 8.11 $4.04 —
Choice Hotels  CHH $147.69 —
+0.03
$6.93B — $8.82K — $146.8 — $147.95 — $6.93B — 28.34 $5.21 —
Boyd Gaming  BYD $77.58 —
-0.3
$6.86B — $18.34K — $77.31 — $78.17 — $6.86B — 14.74 $5.26 —
Taylor Morrison Home  TMHC $65.32 —
-1.89
$6.76B — $24.31K — $64.94 — $65.68 — $6.76B — 8.65 $7.55 —
Vail Resorts  MTN $172 —
+2.62
$6.44B — $537.41K — $167.24 — $172.39 — $6.44B — 28.42 $6.05 —
Wayfair  W $50.19 —
+0.18
$6.29B — $127.84K — $50.11 — $51.16 — $6.29B — 0 -$4.46 —
Abercrombie & Fitch  ANF $122.15 —
-0.46
$6.15B — $93.57K — $121.34 — $122.97 — $6.15B — 12.09 $10.1 —
Group 1 Automotive  GPI $461.94 —
+2.78
$6.14B — $155.42K — $456.84 — $471.28 — $6.14B — 12.62 $36.59 —
Life Time  LTH $29.48 —
-0.88
$6.1B — $77.09K — $29.32 — $29.92 — $6.1B — 43.35 $0.68 —
Whirlpool  WHR $108.47 —
+0.07
$5.98B — $127.74K — $107.2 — $109.18 — $5.98B — 0 -$5.87 —
Silgan  SLGN $55.81 —
-0.6
$5.96B — $31.76K — $55.81 — $56.37 — $5.96B — 21.63 $2.58 —
Asbury Automotive  ABG $296.09 —
-3.19
$5.8B — $23.52K — $296.09 — $303.63 — $5.8B — 13.77 $21.5 —
Meritage Homes  MTH $78.8 —
-2.74
$5.67B — $64.92K — $78.33 — $80.21 — $5.67B — 7.35 $10.72 —
THOR Industries  THO $105.58 —
+0.18
$5.62B — $18.19K — $104.35 — $105.63 — $5.62B — 26.93 $3.92 —
Installed Building Products  IBP $200.49 —
-2.78
$5.59B — $27.6K — $198.78 — $203.35 — $5.59B — 22.30 $8.99 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください