$3.41T
時価総額合計
$92.9B
総出来高
BTC 61.01%   •   ETH 9.23%
占有率

取引所：NYSE セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (261)
景気連動型消費財 (261)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $372.4 —
-0.18
$370.51B — $2.43M — $371.69 — $375.37 — $370.51B — 25.24 $14.75 —
Alibaba Group Holding  BABA $119.45 —
+3.9
$284.91B — $17.26M — $116.66 — $119.96 — $284.91B — 16.05 $7.44 —
Toyota Motor  TM $187.96 —
-1.8
$246.8B — $597.97K — $187.96 — $190.16 — $246.8B — 7.44 $25.24 —
McDonald's  MCD $311.57 —
-0.26
$222.78B — $2.07M — $309.5 — $314.25 — $222.78B — 27.47 $11.34 —
The TJX Companies  TJX $128.07 —
-0.04
$142.88B — $4.44M — $127.55 — $129.07 — $142.88B — 30.13 $4.25 —
Lowe's Companies  LOW $228.39 —
-0.18
$128B — $2.3M — $227.85 — $230.1 — $128B — 18.90 $12.08 —
Sea  SE $168.16 —
+1.44
$99.55B — $2.9M — $166.1 — $170 — $99.55B — 117.59 $1.43 —
NIKE  NKE $62.77 —
+0.64
$92.65B — $7.7M — $62.27 — $63.04 — $92.65B — 20.85 $3.01 —
Ferrari  RACE $480.96 —
+1.1
$85.71B — $273.14K — $477.43 — $482.1 — $85.71B — 47.61 $10.1 —
Royal Caribbean Cruises  RCL $265.64 —
-0.14
$72.14B — $1.14M — $263.22 — $268.79 — $72.14B — 21.59 $12.3 —
Chipotle Mexican Grill  CMG $52.16 —
+4.17
$70.28B — $15.45M — $50.07 — $52.39 — $70.28B — 46.15 $1.13 —
AutoZone  AZO $3,717.04 —
-0.83
$62.68B — $95.05K — $3,699.37 — $3,748.01 — $62.68B — 25.17 $147.67 —
Hilton Worldwide  HLT $249.43 —
-0.67
$59.29B — $1.26M — $249.24 — $252.13 — $59.29B — 39.34 $6.34 —
Coupang  CPNG $28.35 —
+0.46
$51.47B — $7.62M — $28 — $28.58 — $51.47B — 202.50 $0.14 —
General Motors Company  GM $47.67 —
-2.83
$45.83B — $8.38M — $47.6 — $49.06 — $45.83B — 6.65 $7.16 —
Honda Motor  HMC $29.35 —
-2.43
$42.24B — $743.44K — $29.35 — $29.64 — $42.24B — 7.78 $3.77 —
Ford Motor Company  F $10.24 —
+0.49
$40.72B — $118.68M — $10.18 — $10.37 — $40.72B — 8.19 $1.25 —
Carvana  CVNA $345.64 —
+1.62
$40.42B — $3.64M — $335.09 — $347.28 — $40.42B — 120.43 $2.87 —
Yum! Brands  YUM $144.01 —
+0.03
$40.03B — $2.03M — $142.81 — $145.97 — $40.03B — 28.63 $5.03 —
D.R. Horton  DHI $123.53 —
+4.38
$37.95B — $3.71M — $118.65 — $124.12 — $37.95B — 9.36 $13.19 —
Restaurant Brands  QSR $71.55 —
-0.25
$32.45B — $1.58M — $71.29 — $72.12 — $32.45B — 24.25 $2.95 —
Carnival Corporation &  CCL $23.83 —
-0.42
$32.42B — $19.17M — $23.59 — $24.01 — $32.42B — 15.37 $1.55 —
Las Vegas Sands  LVS $41.35 —
-1.85
$29.22B — $3.43M — $40.85 — $41.88 — $29.22B — 23.10 $1.79 —
Lennar Corporation  LEN-B $106.04 —
+3.96
$28.95B — $48.03K — $102.5 — $106.04 — $28.95B — 7.74 $13.7 —
Stellantis  STLA $9.91 —
+0.1
$28.83B — $10.93M — $9.82 — $9.96 — $28.83B — 4.69 $2.11 —
Rollins  ROL $58.04 —
-0.51
$28.13B — $1.31M — $57.94 — $58.56 — $28.13B — 58.62 $0.99 —
Lennar  LEN $110.23 —
+3.36
$27.99B — $2.72M — $106.97 — $110.46 — $27.99B — 8.04 $13.7 —
Carnival Corporation &  CUK $21.46 —
-0.42
$27.26B — $2.05M — $21.27 — $21.61 — $27.26B — 13.84 $1.55 —
Darden Restaurants  DRI $216.25 —
-0.44
$25.31B — $811.44K — $215.33 — $217.9 — $25.31B — 24.32 $8.89 —
International Paper Company  IP $47.29 —
-0.06
$24.98B — $3.83M — $47.2 — $48.18 — $24.98B — 40.41 $1.17 —
NVR  NVR $7,210.87 —
+2.01
$21.08B — $17.37K — $7,087 — $7,250.26 — $21.08B — 14.86 $484.93 —
Amcor  AMCR $9.07 —
-0.33
$20.78B — $23.84M — $9.06 — $9.16 — $20.78B — 16.19 $0.56 —
PulteGroup  PHM $101.87 —
+3.24
$20.42B — $2.06M — $98.65 — $102.31 — $20.42B — 7.19 $14.16 —
Williams-Sonoma  WSM $159.97 —
-0.97
$19.68B — $1.52M — $159.94 — $162.43 — $19.68B — 18.49 $8.65 —
Chewy  CHWY $47.28 —
-0.71
$19.62B — $4.29M — $46.56 — $47.76 — $19.62B — 52.53 $0.9 —
On Holding AG  ONON $58.03 —
-0.85
$19.09B — $2.79M — $57.91 — $58.69 — $19.09B — 76.35 $0.76 —
XPeng  XPEV $20.37 —
+3.77
$19.02B — $6.02M — $19.89 — $20.54 — $19.02B — 0 -$0.74 —
InterContinental Hotels  IHG $115.8 —
-0.43
$17.87B — $127.83K — $115.78 — $116.64 — $17.87B — 30.23 $3.83 —
Genuine Parts Company  GPC $126.28 —
-1.15
$17.73B — $691.3K — $126.21 — $127.95 — $17.73B — 20.73 $6.09 —
Packaging Corporation of America  PKG $193.34 —
-0.38
$17.4B — $1M — $193.24 — $196.22 — $17.4B — 20.24 $9.55 —
Ralph Lauren  RL $277.86 —
-1.41
$16.76B — $526.13K — $277.86 — $280.94 — $16.76B — 23.93 $11.61 —
Tapestry  TPR $78.32 —
-0.48
$16.35B — $2.03M — $78.21 — $79.36 — $16.35B — 20.61 $3.8 —
Yum China  YUMC $42.87 —
-1.2
$16.15B — $1.9M — $42.78 — $43.67 — $16.15B — 17.93 $2.39 —
Deckers Outdoor  DECK $105.81 —
-0.02
$15.81B — $2.55M — $105.54 — $107.41 — $15.81B — 16.71 $6.33 —
Burlington Stores  BURL $238.38 —
+0.23
$15.04B — $964.01K — $237 — $243.12 — $15.04B — 29.14 $8.18 —
Best Buy  BBY $69.67 —
-0.24
$14.75B — $1.81M — $68.94 — $69.98 — $14.75B — 16.99 $4.1 —
Aptiv  APTV $65.88 —
-1.51
$14.34B — $2.39M — $64.77 — $66.46 — $14.34B — 10.76 $6.12 —
DICK'S Sporting Goods  DKS $176.67 —
-0.62
$14.14B — $1.23M — $176.66 — $180.33 — $14.14B — 12.62 $13.99 —
Avery Dennison  AVY $178.73 —
+0.01
$13.97B — $752.59K — $178.4 — $180.34 — $13.97B — 20.56 $8.69 —
GameStop  GME $29.95 —
-0.5
$13.4B — $6.9M — $29.34 — $30.97 — $13.4B — 90.75 $0.33 —
Hyatt Hotels  H $130.96 —
-1.41
$12.5B — $614.77K — $130.96 — $133.01 — $12.5B — 16.55 $7.91 —
Dutch Bros  BROS $72.33 —
+2.16
$11.9B — $1.36M — $70.67 — $72.95 — $11.9B — 185.46 $0.39 —
Crown  CCK $97.36 —
-0.86
$11.33B — $640.63K — $97.27 — $98.45 — $11.33B — 20.98 $4.64 —
Service  SCI $78.06 —
-0.14
$11.13B — $1.13M — $77.82 — $78.6 — $11.13B — 21.62 $3.61 —
Penske Automotive  PAG $162.47 —
-0.61
$10.75B — $254.15K — $160.04 — $163.38 — $10.75B — 11.45 $14.18 —
Toll Brothers  TOL $108.22 —
+2.6
$10.63B — $1.64M — $105.05 — $108.63 — $10.63B — 8.04 $13.45 —
Magna  MGA $36.24 —
-0.3
$10.25B — $909.24K — $36.1 — $36.57 — $10.25B — 9.06 $4 —
CarMax  KMX $65.91 —
-0.51
$10.09B — $2.44M — $65.68 — $66.46 — $10.09B — 20.53 $3.21 —
Skechers U.S.A  SKX $62.15 —
+0.24
$9.3B — $4.61M — $62.01 — $62.17 — $9.3B — 14.90 $4.17 —
Planet Fitness  PLNT $105.32 —
+0.09
$8.87B — $997.59K — $104.12 — $105.69 — $8.87B — 49.91 $2.11 —
MGM Resorts  MGM $31.99 —
+0.09
$8.71B — $2.8M — $31.62 — $32.24 — $8.71B — 14.28 $2.24 —
Allison Transmission  ALSN $102.52 —
-0.93
$8.64B — $600.11K — $102.41 — $105.36 — $8.64B — 11.86 $8.64 —
Murphy USA  MUSA $422.56 —
-1.07
$8.35B — $237.18K — $422.56 — $427.94 — $8.35B — 17.88 $23.62 —
Lithia Motors  LAD $316.36 —
-1.16
$8.24B — $213.56K — $312.97 — $318.23 — $8.24B — 9.97 $31.7 —
Norwegian Cruise Line  NCLH $18.4 —
+0.66
$8.22B — $14.5M — $18.04 — $18.46 — $8.22B — 10.45 $1.76 —
Autoliv  ALV $103.41 —
+0.71
$7.99B — $1.21M — $101.73 — $106.01 — $7.99B — 11.94 $8.66 —
Floor & Decor  FND $73.33 —
+0.34
$7.89B — $1.51M — $72.5 — $74.34 — $7.89B — 38.79 $1.89 —
NIO  NIO $3.75 —
+6.23
$7.87B — $70.02M — $3.56 — $3.91 — $7.87B — 0 -$1.63 —
H&R Block  HRB $58.26 —
-0.47
$7.8B — $1.08M — $57.84 — $58.81 — $7.8B — 14.45 $4.03 —
Brinker  EAT $173.5 —
+0.08
$7.71B — $960.62K — $172.76 — $175.74 — $7.71B — 24.09 $7.2 —
Vipshop  VIPS $14.38 —
+1.34
$7.4B — $4.84M — $14.22 — $14.59 — $7.4B — 7.45 $1.93 —
Bright Horizons Family  BFAM $128.05 —
-0.02
$7.33B — $344.15K — $127.49 — $128.95 — $7.33B — 46.22 $2.77 —
Gildan Activewear  GIL $47.85 —
+2.73
$7.23B — $575.37K — $46.62 — $47.89 — $7.23B — 18.76 $2.55 —
BorgWarner  BWA $32.07 —
-1.72
$7.17B — $2.03M — $32.07 — $32.85 — $7.17B — 22.58 $1.42 —
AutoNation  AN $183.27 —
-1.12
$6.91B — $264K — $182.35 — $185.31 — $6.91B — 10.85 $16.88 —
Levi Strauss &  LEVI $16.88 —
-1.06
$6.67B — $2.33M — $16.8 — $17.11 — $6.67B — 18.75 $0.9 —
Graphic Packaging Holding Company  GPK $21.98 —
-1.17
$6.63B — $2.13M — $21.98 — $22.34 — $6.63B — 10.77 $2.04 —
Life Time  LTH $29.87 —
+2.4
$6.55B — $1.35M — $29.04 — $30.03 — $6.55B — 31.11 $0.96 —
Mohawk Industries  MHK $101.03 —
+0.43
$6.32B — $973.87K — $100.02 — $101.77 — $6.32B — 13.20 $7.65 —
Wyndham Hotels & Resorts  WH $81.66 —
-2.54
$6.29B — $943.04K — $81.66 — $83.79 — $6.29B — 19.44 $4.2 —
Dillard's  DDS $399.62 —
+0.52
$6.23B — $109.07K — $392.53 — $401.97 — $6.23B — 11.05 $36.14 —
Boyd Gaming  BYD $73.7 —
-1.27
$6B — $563.11K — $73.7 — $74.72 — $6B — 12.08 $6.1 —
Choice Hotels  CHH $126.34 —
-1.01
$5.86B — $421.22K — $126.16 — $128.31 — $5.86B — 19.37 $6.52 —
Taylor Morrison Home  TMHC $57.94 —
+2.4
$5.82B — $1.06M — $56.41 — $58.26 — $5.82B — 6.58 $8.8 —
Vail Resorts  MTN $154.22 —
-1.15
$5.76B — $720.08K — $154.12 — $156.51 — $5.76B — 22.48 $6.86 —
Bath & Body Works  BBWI $27.04 —
-0.41
$5.72B — $6.02M — $26.65 — $27.32 — $5.72B — 7.26 $3.72 —
Silgan  SLGN $53.47 —
-1.84
$5.72B — $412.64K — $53.45 — $54.67 — $5.72B — 19.87 $2.69 —
Wayfair  W $44.29 —
+3.05
$5.68B — $5.66M — $42.64 — $45.09 — $5.68B — 0 -$2.84 —
MINISO Group Holding  MNSO $18.17 —
+5.82
$5.57B — $2.23M — $17.78 — $18.48 — $5.57B — 15.66 $1.16 —
Group 1 Automotive  GPI $421.86 —
-1.77
$5.46B — $74.69K — $419.57 — $428.56 — $5.46B — 11.84 $35.6 —
Shake Shack  SHAK $126.95 —
-0.43
$5.44B — $977.05K — $126.39 — $128.12 — $5.44B — 437.75 $0.29 —
Boot Barn  BOOT $160.95 —
-0.4
$4.92B — $532.43K — $159.75 — $162.23 — $4.92B — 27.41 $5.87 —
V.F  VFC $12.55 —
+0.56
$4.89B — $4.99M — $12.33 — $12.83 — $4.89B — 69.72 $0.18 —
Modine Manufacturing Company  MOD $91.66 —
-1.21
$4.8B — $521.84K — $91 — $93.25 — $4.8B — 26.80 $3.42 —
Sealed Air  SEE $32.06 —
-0.28
$4.73B — $1.12M — $32.04 — $32.37 — $4.73B — 15.56 $2.06 —
Lear  LEA $88.23 —
-1.29
$4.72B — $633.87K — $88.18 — $89.53 — $4.72B — 10.30 $8.56 —
Meritage Homes  MTH $65.57 —
+2.02
$4.71B — $919.06K — $64.35 — $66.28 — $4.71B — 6.63 $9.88 —
Installed Building Products  IBP $166.26 —
+1.3
$4.59B — $300.64K — $164.52 — $169.18 — $4.59B — 18.97 $8.76 —
THOR Industries  THO $85.91 —
+4.25
$4.57B — $2.02M — $84.15 — $91.12 — $4.57B — 22.78 $3.77 —
Whirlpool  WHR $81.72 —
+0.43
$4.54B — $727.45K — $81.12 — $82.4 — $4.54B — 628.61 $0.13 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください