$3.41T
時価総額合計
$92.9B
総出来高
BTC 61.01%     ETH 9.23%
占有率

取引所:NYSE セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $372.4
-0.18
$370.51B $2.43M $371.69 $375.37 $370.51B 25.24 $14.75
Alibaba Group Holding  BABA $119.45
+3.9
$284.91B $17.26M $116.66 $119.96 $284.91B 16.05 $7.44
Toyota Motor  TM $187.96
-1.8
$246.8B $597.97K $187.96 $190.16 $246.8B 7.44 $25.24
McDonald's  MCD $311.57
-0.26
$222.78B $2.07M $309.5 $314.25 $222.78B 27.47 $11.34
The TJX Companies  TJX $128.07
-0.04
$142.88B $4.44M $127.55 $129.07 $142.88B 30.13 $4.25
Lowe's Companies  LOW $228.39
-0.18
$128B $2.3M $227.85 $230.1 $128B 18.90 $12.08
Sea  SE $168.16
+1.44
$99.55B $2.9M $166.1 $170 $99.55B 117.59 $1.43
NIKE  NKE $62.77
+0.64
$92.65B $7.7M $62.27 $63.04 $92.65B 20.85 $3.01
Ferrari  RACE $480.96
+1.1
$85.71B $273.14K $477.43 $482.1 $85.71B 47.61 $10.1
Royal Caribbean Cruises  RCL $265.64
-0.14
$72.14B $1.14M $263.22 $268.79 $72.14B 21.59 $12.3
Chipotle Mexican Grill  CMG $52.16
+4.17
$70.28B $15.45M $50.07 $52.39 $70.28B 46.15 $1.13
AutoZone  AZO $3,717.04
-0.83
$62.68B $95.05K $3,699.37 $3,748.01 $62.68B 25.17 $147.67
Hilton Worldwide  HLT $249.43
-0.67
$59.29B $1.26M $249.24 $252.13 $59.29B 39.34 $6.34
Coupang  CPNG $28.35
+0.46
$51.47B $7.62M $28 $28.58 $51.47B 202.50 $0.14
General Motors Company  GM $47.67
-2.83
$45.83B $8.38M $47.6 $49.06 $45.83B 6.65 $7.16
Honda Motor  HMC $29.35
-2.43
$42.24B $743.44K $29.35 $29.64 $42.24B 7.78 $3.77
Ford Motor Company  F $10.24
+0.49
$40.72B $118.68M $10.18 $10.37 $40.72B 8.19 $1.25
Carvana  CVNA $345.64
+1.62
$40.42B $3.64M $335.09 $347.28 $40.42B 120.43 $2.87
Yum! Brands  YUM $144.01
+0.03
$40.03B $2.03M $142.81 $145.97 $40.03B 28.63 $5.03
D.R. Horton  DHI $123.53
+4.38
$37.95B $3.71M $118.65 $124.12 $37.95B 9.36 $13.19
Restaurant Brands  QSR $71.55
-0.25
$32.45B $1.58M $71.29 $72.12 $32.45B 24.25 $2.95
Carnival Corporation &  CCL $23.83
-0.42
$32.42B $19.17M $23.59 $24.01 $32.42B 15.37 $1.55
Las Vegas Sands  LVS $41.35
-1.85
$29.22B $3.43M $40.85 $41.88 $29.22B 23.10 $1.79
Lennar Corporation  LEN-B $106.04
+3.96
$28.95B $48.03K $102.5 $106.04 $28.95B 7.74 $13.7
Stellantis  STLA $9.91
+0.1
$28.83B $10.93M $9.82 $9.96 $28.83B 4.69 $2.11
Rollins  ROL $58.04
-0.51
$28.13B $1.31M $57.94 $58.56 $28.13B 58.62 $0.99
Lennar  LEN $110.23
+3.36
$27.99B $2.72M $106.97 $110.46 $27.99B 8.04 $13.7
Carnival Corporation &  CUK $21.46
-0.42
$27.26B $2.05M $21.27 $21.61 $27.26B 13.84 $1.55
Darden Restaurants  DRI $216.25
-0.44
$25.31B $811.44K $215.33 $217.9 $25.31B 24.32 $8.89
International Paper Company  IP $47.29
-0.06
$24.98B $3.83M $47.2 $48.18 $24.98B 40.41 $1.17
NVR  NVR $7,210.87
+2.01
$21.08B $17.37K $7,087 $7,250.26 $21.08B 14.86 $484.93
Amcor  AMCR $9.07
-0.33
$20.78B $23.84M $9.06 $9.16 $20.78B 16.19 $0.56
PulteGroup  PHM $101.87
+3.24
$20.42B $2.06M $98.65 $102.31 $20.42B 7.19 $14.16
Williams-Sonoma  WSM $159.97
-0.97
$19.68B $1.52M $159.94 $162.43 $19.68B 18.49 $8.65
Chewy  CHWY $47.28
-0.71
$19.62B $4.29M $46.56 $47.76 $19.62B 52.53 $0.9
On Holding AG  ONON $58.03
-0.85
$19.09B $2.79M $57.91 $58.69 $19.09B 76.35 $0.76
XPeng  XPEV $20.37
+3.77
$19.02B $6.02M $19.89 $20.54 $19.02B 0 -$0.74
InterContinental Hotels  IHG $115.8
-0.43
$17.87B $127.83K $115.78 $116.64 $17.87B 30.23 $3.83
Genuine Parts Company  GPC $126.28
-1.15
$17.73B $691.3K $126.21 $127.95 $17.73B 20.73 $6.09
Packaging Corporation of America  PKG $193.34
-0.38
$17.4B $1M $193.24 $196.22 $17.4B 20.24 $9.55
Ralph Lauren  RL $277.86
-1.41
$16.76B $526.13K $277.86 $280.94 $16.76B 23.93 $11.61
Tapestry  TPR $78.32
-0.48
$16.35B $2.03M $78.21 $79.36 $16.35B 20.61 $3.8
Yum China  YUMC $42.87
-1.2
$16.15B $1.9M $42.78 $43.67 $16.15B 17.93 $2.39
Deckers Outdoor  DECK $105.81
-0.02
$15.81B $2.55M $105.54 $107.41 $15.81B 16.71 $6.33
Burlington Stores  BURL $238.38
+0.23
$15.04B $964.01K $237 $243.12 $15.04B 29.14 $8.18
Best Buy  BBY $69.67
-0.24
$14.75B $1.81M $68.94 $69.98 $14.75B 16.99 $4.1
Aptiv  APTV $65.88
-1.51
$14.34B $2.39M $64.77 $66.46 $14.34B 10.76 $6.12
DICK'S Sporting Goods  DKS $176.67
-0.62
$14.14B $1.23M $176.66 $180.33 $14.14B 12.62 $13.99
Avery Dennison  AVY $178.73
+0.01
$13.97B $752.59K $178.4 $180.34 $13.97B 20.56 $8.69
GameStop  GME $29.95
-0.5
$13.4B $6.9M $29.34 $30.97 $13.4B 90.75 $0.33
Hyatt Hotels  H $130.96
-1.41
$12.5B $614.77K $130.96 $133.01 $12.5B 16.55 $7.91
Dutch Bros  BROS $72.33
+2.16
$11.9B $1.36M $70.67 $72.95 $11.9B 185.46 $0.39
Crown  CCK $97.36
-0.86
$11.33B $640.63K $97.27 $98.45 $11.33B 20.98 $4.64
Service  SCI $78.06
-0.14
$11.13B $1.13M $77.82 $78.6 $11.13B 21.62 $3.61
Penske Automotive  PAG $162.47
-0.61
$10.75B $254.15K $160.04 $163.38 $10.75B 11.45 $14.18
Toll Brothers  TOL $108.22
+2.6
$10.63B $1.64M $105.05 $108.63 $10.63B 8.04 $13.45
Magna  MGA $36.24
-0.3
$10.25B $909.24K $36.1 $36.57 $10.25B 9.06 $4
CarMax  KMX $65.91
-0.51
$10.09B $2.44M $65.68 $66.46 $10.09B 20.53 $3.21
Skechers U.S.A  SKX $62.15
+0.24
$9.3B $4.61M $62.01 $62.17 $9.3B 14.90 $4.17
Planet Fitness  PLNT $105.32
+0.09
$8.87B $997.59K $104.12 $105.69 $8.87B 49.91 $2.11
MGM Resorts  MGM $31.99
+0.09
$8.71B $2.8M $31.62 $32.24 $8.71B 14.28 $2.24
Allison Transmission  ALSN $102.52
-0.93
$8.64B $600.11K $102.41 $105.36 $8.64B 11.86 $8.64
Murphy USA  MUSA $422.56
-1.07
$8.35B $237.18K $422.56 $427.94 $8.35B 17.88 $23.62
Lithia Motors  LAD $316.36
-1.16
$8.24B $213.56K $312.97 $318.23 $8.24B 9.97 $31.7
Norwegian Cruise Line  NCLH $18.4
+0.66
$8.22B $14.5M $18.04 $18.46 $8.22B 10.45 $1.76
Autoliv  ALV $103.41
+0.71
$7.99B $1.21M $101.73 $106.01 $7.99B 11.94 $8.66
Floor & Decor  FND $73.33
+0.34
$7.89B $1.51M $72.5 $74.34 $7.89B 38.79 $1.89
NIO  NIO $3.75
+6.23
$7.87B $70.02M $3.56 $3.91 $7.87B 0 -$1.63
H&R Block  HRB $58.26
-0.47
$7.8B $1.08M $57.84 $58.81 $7.8B 14.45 $4.03
Brinker  EAT $173.5
+0.08
$7.71B $960.62K $172.76 $175.74 $7.71B 24.09 $7.2
Vipshop  VIPS $14.38
+1.34
$7.4B $4.84M $14.22 $14.59 $7.4B 7.45 $1.93
Bright Horizons Family  BFAM $128.05
-0.02
$7.33B $344.15K $127.49 $128.95 $7.33B 46.22 $2.77
Gildan Activewear  GIL $47.85
+2.73
$7.23B $575.37K $46.62 $47.89 $7.23B 18.76 $2.55
BorgWarner  BWA $32.07
-1.72
$7.17B $2.03M $32.07 $32.85 $7.17B 22.58 $1.42
AutoNation  AN $183.27
-1.12
$6.91B $264K $182.35 $185.31 $6.91B 10.85 $16.88
Levi Strauss &  LEVI $16.88
-1.06
$6.67B $2.33M $16.8 $17.11 $6.67B 18.75 $0.9
Graphic Packaging Holding Company  GPK $21.98
-1.17
$6.63B $2.13M $21.98 $22.34 $6.63B 10.77 $2.04
Life Time  LTH $29.87
+2.4
$6.55B $1.35M $29.04 $30.03 $6.55B 31.11 $0.96
Mohawk Industries  MHK $101.03
+0.43
$6.32B $973.87K $100.02 $101.77 $6.32B 13.20 $7.65
Wyndham Hotels & Resorts  WH $81.66
-2.54
$6.29B $943.04K $81.66 $83.79 $6.29B 19.44 $4.2
Dillard's  DDS $399.62
+0.52
$6.23B $109.07K $392.53 $401.97 $6.23B 11.05 $36.14
Boyd Gaming  BYD $73.7
-1.27
$6B $563.11K $73.7 $74.72 $6B 12.08 $6.1
Choice Hotels  CHH $126.34
-1.01
$5.86B $421.22K $126.16 $128.31 $5.86B 19.37 $6.52
Taylor Morrison Home  TMHC $57.94
+2.4
$5.82B $1.06M $56.41 $58.26 $5.82B 6.58 $8.8
Vail Resorts  MTN $154.22
-1.15
$5.76B $720.08K $154.12 $156.51 $5.76B 22.48 $6.86
Bath & Body Works  BBWI $27.04
-0.41
$5.72B $6.02M $26.65 $27.32 $5.72B 7.26 $3.72
Silgan  SLGN $53.47
-1.84
$5.72B $412.64K $53.45 $54.67 $5.72B 19.87 $2.69
Wayfair  W $44.29
+3.05
$5.68B $5.66M $42.64 $45.09 $5.68B 0 -$2.84
MINISO Group Holding  MNSO $18.17
+5.82
$5.57B $2.23M $17.78 $18.48 $5.57B 15.66 $1.16
Group 1 Automotive  GPI $421.86
-1.77
$5.46B $74.69K $419.57 $428.56 $5.46B 11.84 $35.6
Shake Shack  SHAK $126.95
-0.43
$5.44B $977.05K $126.39 $128.12 $5.44B 437.75 $0.29
Boot Barn  BOOT $160.95
-0.4
$4.92B $532.43K $159.75 $162.23 $4.92B 27.41 $5.87
V.F  VFC $12.55
+0.56
$4.89B $4.99M $12.33 $12.83 $4.89B 69.72 $0.18
Modine Manufacturing Company  MOD $91.66
-1.21
$4.8B $521.84K $91 $93.25 $4.8B 26.80 $3.42
Sealed Air  SEE $32.06
-0.28
$4.73B $1.12M $32.04 $32.37 $4.73B 15.56 $2.06
Lear  LEA $88.23
-1.29
$4.72B $633.87K $88.18 $89.53 $4.72B 10.30 $8.56
Meritage Homes  MTH $65.57
+2.02
$4.71B $919.06K $64.35 $66.28 $4.71B 6.63 $9.88
Installed Building Products  IBP $166.26
+1.3
$4.59B $300.64K $164.52 $169.18 $4.59B 18.97 $8.76
THOR Industries  THO $85.91
+4.25
$4.57B $2.02M $84.15 $91.12 $4.57B 22.78 $3.77
Whirlpool  WHR $81.72
+0.43
$4.54B $727.45K $81.12 $82.4 $4.54B 628.61 $0.13
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください