$3.41T
時価総額合計
$101.77B
総出来高
BTC 62.69%     ETH 8.55%
占有率

取引所:NYSE セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $360.42
+0.97
$358.59B $2.76M $355.78 $361.69 $358.59B 24.45 $14.74
Alibaba Group Holding  BABA $117.01
+3.47
$279.16B $14.68M $113.63 $117.31 $279.16B 15.70 $7.45
Toyota Motor  TM $171.58
+0.41
$223.62B $399.93K $171.51 $172.39 $223.62B 6.97 $24.59
McDonald's  MCD $291.47
+0.67
$208.41B $2.3M $288.58 $292.1 $208.41B 25.70 $11.34
The TJX Companies  TJX $124.6
-0.13
$139.01B $4.52M $124.18 $125.54 $139.01B 29.31 $4.25
Lowe's Companies  LOW $219.98
+0.65
$123.29B $1.6M $217.73 $220.4 $123.29B 18.18 $12.1
Sea  SE $158.29
+3.11
$93.71B $3.87M $155.51 $160.27 $93.71B 111.47 $1.42
NIKE  NKE $61.42
+1.05
$90.66B $10.48M $60.48 $61.98 $90.66B 20.40 $3.01
Ferrari  RACE $472.42
+2.46
$84.19B $415.6K $460.68 $475.47 $84.19B 46.72 $10.11
Royal Caribbean Cruises  RCL $280.47
+2.48
$76.16B $2.39M $278.72 $285.75 $76.16B 22.83 $12.28
Chipotle Mexican Grill  CMG $54.65
+1.62
$73.63B $9.72M $54.16 $54.99 $73.63B 48.36 $1.13
Hilton Worldwide  HLT $255.93
+1.42
$60.83B $2.35M $253.07 $257.42 $60.83B 40.49 $6.32
AutoZone  AZO $3,577.54
-3.56
$59.85B $140.58K $3,575.41 $3,667.2 $59.85B 24.21 $147.75
Coupang  CPNG $28.95
+2.01
$52.56B $11.57M $28.63 $29.14 $52.56B 206.78 $0.14
General Motors Company  GM $49
+0.99
$47.11B $12.51M $48.85 $49.37 $47.11B 6.84 $7.16
Ford Motor Company  F $10.73
-0.19
$42.67B $68.13M $10.72 $10.87 $42.67B 8.58 $1.25
Honda Motor  HMC $28.88
+0.63
$40B $699.86K $28.7 $28.9 $40B 7.86 $3.67
D.R. Horton  DHI $129.63
+0.75
$39.82B $4.48M $126.46 $130.67 $39.82B 9.82 $13.2
Yum! Brands  YUM $142.7
+0.93
$39.67B $1.61M $140.66 $143.08 $39.67B 28.42 $5.02
Carvana  CVNA $322.97
+0.9
$37.77B $2.4M $321.67 $328.2 $37.77B 112.53 $2.87
Carnival Corporation &  CCL $25.7
+6.91
$33.71B $66.05M $24.96 $26.53 $33.71B 13.45 $1.91
Las Vegas Sands  LVS $42.63
+1.62
$30.12B $4.47M $42.08 $42.83 $30.12B 23.81 $1.79
Restaurant Brands  QSR $65.51
+0.29
$29.75B $2.66M $65.12 $65.71 $29.75B 22.20 $2.95
Lennar Corporation  LEN-B $106.62
+1.01
$29.3B $35.42K $105.87 $107.1 $29.3B 8.83 $12.07
Lennar  LEN $111.69
+0.96
$29.3B $3.63M $109.6 $112.7 $29.3B 9.25 $12.07
Rollins  ROL $57.52
+0.68
$27.88B $1.5M $56.62 $57.6 $27.88B 58.10 $0.99
Stellantis  STLA $9.59
+2.46
$27.7B $9.89M $9.47 $9.63 $27.7B 4.52 $2.12
Carnival Corporation &  CUK $23.26
+7.83
$27.14B $5.02M $22.55 $23.89 $27.14B 12.17 $1.91
Darden Restaurants  DRI $220.83
-0.23
$25.84B $1.69M $220.67 $224.94 $25.84B 24.86 $8.88
International Paper Company  IP $46.59
+1.08
$24.59B $2.67M $46.25 $46.88 $24.59B 39.82 $1.17
NVR  NVR $7,277.59
-0.84
$21.28B $41.3K $7,259.29 $7,363.48 $21.28B 14.99 $485.42
PulteGroup  PHM $105.49
+0.61
$21.14B $2.58M $103.99 $106.42 $21.14B 7.44 $14.16
Amcor  AMCR $9.18
+1.21
$21.03B $18.12M $9.11 $9.26 $21.03B 16.39 $0.56
Williams-Sonoma  WSM $157.88
<0.01
$19.42B $1.15M $155.9 $159.57 $19.42B 18.25 $8.65
XPeng  XPEV $19.85
+3.55
$18.6B $6.97M $19.28 $19.95 $18.6B 0 -$0.75
Tapestry  TPR $87.26
+1.76
$18.12B $3.19M $86.41 $87.8 $18.12B 22.96 $3.8
Chewy  CHWY $43.39
+0.07
$17.91B $22.67M $42.36 $43.6 $17.91B 47.68 $0.91
InterContinental Hotels  IHG $115.06
+1.88
$17.68B $233.93K $114.15 $115.38 $17.68B 29.88 $3.85
On Holding AG  ONON $52.46
-1.15
$17.11B $3.71M $52.35 $53.84 $17.11B 68.12 $0.77
Packaging Corporation of America  PKG $189.41
+0.38
$17.04B $483.7K $188.74 $191.23 $17.04B 19.79 $9.57
Genuine Parts Company  GPC $121.2
-0.07
$16.82B $740.5K $120.71 $121.91 $16.82B 19.93 $6.08
Ralph Lauren  RL $273.79
+1.2
$16.58B $571.39K $270.65 $276.4 $16.58B 23.58 $11.61
Yum China  YUMC $44.4
+1
$16.48B $2.12M $44.13 $44.65 $16.48B 18.57 $2.39
Deckers Outdoor  DECK $102.22
+1.77
$15.28B $2.02M $100.16 $102.36 $15.28B 16.14 $6.33
Aptiv  APTV $68.45
+2.92
$14.9B $1.51M $67.05 $68.47 $14.9B 11.18 $6.12
Best Buy  BBY $68.84
+3.72
$14.55B $3.37M $66.9 $69.13 $14.55B 16.79 $4.1
Burlington Stores  BURL $228.1
+2.36
$14.39B $1.13M $223.07 $230.14 $14.39B 27.91 $8.17
DICK'S Sporting Goods  DKS $178.27
+1.41
$14.27B $776.6K $175.75 $178.7 $14.27B 12.74 $13.99
Avery Dennison  AVY $179.13
-0.14
$14B $956.08K $178.2 $180.67 $14B 20.61 $8.69
Hyatt Hotels  H $136.02
+2.53
$12.98B $823.64K $133.94 $136.89 $12.98B 17.17 $7.92
Crown  CCK $104.39
+0.21
$12.15B $1.01M $103.8 $105.04 $12.15B 22.54 $4.63
Penske Automotive  PAG $177.56
+1.29
$11.75B $354.71K $174.7 $179.72 $11.75B 12.51 $14.19
Dutch Bros  BROS $70.39
+1.62
$11.58B $1.87M $69.39 $70.9 $11.58B 180.48 $0.39
Service  SCI $79.6
+0.2
$11.33B $697.6K $78.86 $79.84 $11.33B 21.98 $3.62
Toll Brothers  TOL $113.3
+0.73
$11.12B $1.97M $111.64 $114.65 $11.12B 8.42 $13.45
Magna  MGA $37.61
+0.59
$10.6B $1.44M $37.53 $38.01 $10.6B 9.37 $4.01
CarMax  KMX $69.21
+3.04
$10.42B $4.77M $66.76 $69.73 $10.42B 19.11 $3.62
GameStop  GME $23.29
+2.06
$10.42B $10.63M $22.85 $23.32 $10.42B 43.94 $0.53
Skechers U.S.A  SKX $62.77
+0.16
$9.39B $7.59M $62.61 $62.81 $9.39B 15.05 $4.17
MGM Resorts  MGM $34.2
+2.86
$9.31B $4.3M $33.66 $34.29 $9.31B 15.26 $2.24
Planet Fitness  PLNT $108.04
-0.72
$9.1B $1.3M $106.95 $110.84 $9.1B 51.20 $2.11
Lithia Motors  LAD $339.35
+1.08
$8.83B $200.49K $335.76 $340.66 $8.83B 10.70 $31.7
Norwegian Cruise Line  NCLH $19.4
+4.3
$8.67B $26.62M $19.26 $19.99 $8.67B 11.02 $1.76
Autoliv  ALV $111.93
+1.35
$8.65B $593.35K $110.82 $112.11 $8.65B 12.92 $8.66
Floor & Decor  FND $76.68
+1.43
$8.25B $1.31M $75.22 $76.85 $8.25B 40.57 $1.89
Murphy USA  MUSA $415.44
-2.3
$8.21B $729.78K $409.17 $421.18 $8.21B 17.57 $23.64
Brinker  EAT $180
+0.76
$8B $1.2M $179.01 $183.5 $8B 25.06 $7.18
Allison Transmission  ALSN $93.43
+0.75
$7.87B $626.76K $92.51 $94.35 $7.87B 10.81 $8.64
NIO  NIO $3.47
-1
$7.74B $15.03M $3.41 $3.57 $7.74B 0 -$1.63
Vipshop  VIPS $15.03
+2.73
$7.74B $2.39M $14.74 $15.04 $7.74B 7.78 $1.93
AutoNation  AN $201.03
+1.41
$7.58B $371.16K $198.36 $201.58 $7.58B 11.90 $16.89
Levi Strauss &  LEVI $18.62
+3.39
$7.36B $2.16M $18.11 $18.65 $7.36B 20.68 $0.9
H&R Block  HRB $54.92
-0.74
$7.35B $1.12M $54.3 $55.61 $7.35B 13.62 $4.03
BorgWarner  BWA $33.44
+2.11
$7.35B $3.86M $32.97 $33.57 $7.35B 23.54 $1.42
Gildan Activewear  GIL $47.75
+1.12
$7.22B $302.4K $47.37 $47.95 $7.22B 18.72 $2.55
Bright Horizons Family  BFAM $123.54
+0.63
$7.07B $820.53K $122.11 $124.64 $7.07B 44.59 $2.77
Life Time  LTH $29.7
+0.47
$6.52B $3.71M $29.6 $30.41 $6.52B 30.93 $0.96
Graphic Packaging Holding Company  GPK $21.57
+0.09
$6.51B $2.94M $21.52 $21.82 $6.51B 10.57 $2.04
Wayfair  W $50.69
+3.72
$6.5B $4.06M $48.83 $51.08 $6.5B 0 -$2.84
Mohawk Industries  MHK $103.91
+1
$6.5B $644.21K $102.43 $104.2 $6.5B 13.58 $7.65
Dillard's  DDS $407.51
+1.04
$6.37B $101.43K $403.19 $413.05 $6.37B 11.28 $36.11
Boyd Gaming  BYD $78
+1.3
$6.35B $1.2M $77.15 $78.19 $6.35B 12.78 $6.1
Taylor Morrison Home  TMHC $61.5
+1.05
$6.17B $1.02M $60.25 $62.49 $6.17B 7.15 $8.59
Wyndham Hotels & Resorts  WH $79.66
+0.58
$6.13B $906.33K $79.6 $81.14 $6.13B 18.96 $4.2
Bath & Body Works  BBWI $28.71
-0.21
$6.08B $5.78M $28.35 $29.17 $6.08B 7.71 $3.72
Vail Resorts  MTN $157.77
+1.01
$5.86B $750.24K $156.7 $159.51 $5.86B 20.07 $7.86
Silgan  SLGN $54.66
-0.07
$5.85B $584.73K $54.25 $55.11 $5.85B 20.31 $2.69
Choice Hotels  CHH $126.04
+1.88
$5.85B $441.15K $124.45 $126.71 $5.85B 19.33 $6.52
Group 1 Automotive  GPI $446.2
-0.48
$5.77B $415.67K $444.74 $454.3 $5.77B 12.53 $35.61
Shake Shack  SHAK $133.93
-1.17
$5.71B $1.23M $133.83 $139.64 $5.71B 461.82 $0.29
MINISO Group Holding  MNSO $17.86
+3.24
$5.47B $601.18K $17.5 $17.92 $5.47B 16.23 $1.1
Whirlpool  WHR $95.12
+1.44
$5.29B $757.97K $94.56 $96.59 $5.29B 731.69 $0.13
Modine Manufacturing Company  MOD $99.93
+2.84
$5.24B $682.21K $97.75 $100.28 $5.24B 29.21 $3.42
Installed Building Products  IBP $182
+1.34
$5.03B $465.1K $179.2 $184.45 $5.03B 20.75 $8.77
Super Group (SGHC)  SGHC $9.87
+1.13
$4.99B $1.16M $9.7 $9.92 $4.99B 37.96 $0.26
Lear  LEA $92.49
+1.6
$4.94B $450.75K $91.72 $92.91 $4.94B 10.80 $8.56
Meritage Homes  MTH $67.51
+0.84
$4.85B $724.83K $66.2 $68.32 $4.85B 6.83 $9.88
Asbury Automotive  ABG $245.99
+2.74
$4.84B $150.5K $240.35 $246.83 $4.84B 11.70 $21.01
Boot Barn  BOOT $154.26
-1.93
$4.72B $713.78K $153.71 $160.57 $4.72B 26.23 $5.88
THOR Industries  THO $87.64
+0.83
$4.63B $651.42K $87.64 $91.16 $4.63B 21.01 $4.17
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください