結果ページ45 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpen Co.,Ltd. 3028.T | $2,282 15.4 USD |
+0.4
|
$87.97B 593.81M USD | $36K 243.01 USD | $2,272 15.34 USD | $2,292 15.47 USD | $87.97B 593.81M USD | 14.40 | $158.43 1.07 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,136.5 86.34 USD |
-0.45
|
$49.06B 593.59M USD | $2.05K 24.79 USD | $7,096 85.85 USD | $7,205 87.17 USD | $49.06B 593.59M USD | 113.11 | $63.09 0.76 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $901.5 10.91 USD |
-0.3
|
$48.69B 589.06M USD | $26.66K 322.52 USD | $895.35 10.83 USD | $907.55 10.98 USD | $48.69B 589.06M USD | 52.20 | $17.27 0.21 USD | |
| Crest Nicholson Holdings plc C38.F | $2.09 2.28 USD |
-0.95
|
$538.59M 588.75M USD | $2K 2.19K USD | $2.09 2.28 USD | $2.09 2.28 USD | $538.59M 588.75M USD | 0 | -$0.33 -0.3 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $899.5 10.88 USD |
-0.34
|
$48.62B 588.27M USD | $1.61K 19.42 USD | $895 10.83 USD | $911.15 11.02 USD | $48.62B 588.27M USD | 51.90 | $17.33 0.21 USD | |
| World Co., Ltd. 3612.T | $2,556 17.25 USD |
+1.43
|
$87.08B 587.84M USD | $209.2K 1.41K USD | $2,526 17.05 USD | $2,556 17.25 USD | $87.08B 587.84M USD | 8.00 | $319.28 2.16 USD | |
| Oxford Industries, Inc. OXD.F | $36 39.35 USD |
-1.1
|
$537.67M 587.75M USD | $60 65.59 USD | $36 39.35 USD | $36 39.35 USD | $537.67M 587.75M USD | 8.23 | $4.37 4.78 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,135.5 86.33 USD |
-0.46
|
$48.46B 586.29M USD | $91 1.1 USD | $7,116.35 86.1 USD | $7,226.55 87.43 USD | $48.46B 586.29M USD | 113.11 | $63.08 0.76 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| On the Beach Group plc 9BP.F | $3.34 3.65 USD |
0
|
$532.3M 581.87M USD | $265 289.68 USD | $3.34 3.65 USD | $3.34 3.65 USD | $532.3M 581.87M USD | 23.85 | $0.14 0.15 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.56 0.61 USD |
+4.07
|
$528.13M 577.32M USD | $1.94K 2.12K USD | $0.54 0.59 USD | $0.54 0.59 USD | $528.13M 577.32M USD | 11.24 | $0.05 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $221 2.67 USD |
+0.11
|
$47.68B 576.81M USD | $3.48K 42.11 USD | $220 2.66 USD | $225.3 2.73 USD | $47.68B 576.81M USD | 56.52 | $3.91 0.05 USD | |
| Orient Electric Limited ORIENTELEC.NS | $221.39 2.68 USD |
-0.06
|
$47.59B 575.8M USD | $50.97K 616.62 USD | $220.95 2.67 USD | $225.19 2.72 USD | $47.59B 575.8M USD | 56.76 | $3.9 0.05 USD | |
| Raymond Limited RAYMOND.BO | $705.15 8.53 USD |
+0.33
|
$47.55B 575.31M USD | $99.41K 1.2K USD | $686 8.3 USD | $732 8.86 USD | $47.55B 575.31M USD | 98.34 | $7.17 0.09 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.4 31.05 USD |
+0.35
|
$525.04M 573.95M USD | $1.01K 1.11K USD | $28.2 30.83 USD | $28.4 31.05 USD | $525.04M 573.95M USD | 8.79 | $3.23 3.53 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $316.8 3.83 USD |
-2.97
|
$47.13B 570.19M USD | $18.13K 219.38 USD | $314.5 3.8 USD | $329.95 3.99 USD | $47.13B 570.19M USD | 33.55 | $9.44 0.11 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$496.32M 564.71M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $496.32M 564.71M USD | 40.15 | $0.39 0.44 USD | |
| Kid ASA 97Q.F | $12.36 13.51 USD |
-5.07
|
$515.62M 563.65M USD | $16 17.49 USD | $12.36 13.51 USD | $12.36 13.51 USD | $515.62M 563.65M USD | 15.84 | $0.78 0.85 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,900 33.89 USD |
+0.9
|
$745.35B 562.62M USD | $20.55K 15.51 USD | $44,600 33.67 USD | $45,450 34.31 USD | $745.35B 562.62M USD | 0 | $0 0 USD | |
| TFF Group 5L1.F | $23.6 25.8 USD |
0
|
$513.82M 561.67M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $513.82M 561.67M USD | 12.82 | $1.84 2.01 USD | |
| TFF Group TFF.PA | $23.7 25.91 USD |
0
|
$513.82M 561.67M USD | $377 412.11 USD | $23.6 25.8 USD | $23.9 26.13 USD | $513.82M 561.67M USD | 12.88 | $1.84 2.01 USD | |
| K Car Co., Ltd. 381970.KS | $15,440 11.65 USD |
-0.52
|
$743.93B 561.55M USD | $97.34K 73.47 USD | $15,300 11.55 USD | $15,650 11.81 USD | $743.93B 561.55M USD | 0 | $0 0 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $58.4 1.86 USD |
-1.52
|
$17.52B 556.7M USD | $55.24K 1.76K USD | $58 1.84 USD | $60.1 1.91 USD | $17.52B 556.7M USD | 19.14 | $3.05 0.1 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $29,600 22.34 USD |
-1
|
$734.08B 554.11M USD | $46.92K 35.42 USD | $29,450 22.23 USD | $30,300 22.87 USD | $734.08B 554.11M USD | 0 | $0 0 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,430 9.65 USD |
+0.7
|
$82.03B 553.7M USD | $64.3K 434.04 USD | $1,414 9.54 USD | $1,436 9.69 USD | $82.03B 553.7M USD | 13.64 | $104.8 0.71 USD | |
| Forus S.A. FORUS.SN | $2,100 2.13 USD |
-0.99
|
$542.78B 551.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.78B 551.05M USD | 18.20 | $115.38 0.12 USD | |
| The RealReal, Inc. 6RR.F | $4.36 4.76 USD |
+0.07
|
$503.09M 549.94M USD | $250 273.28 USD | $4.36 4.76 USD | $4.36 4.77 USD | $503.09M 549.94M USD | 0 | -$0.92 -1.005 USD | |
| Onward Holdings Co., Ltd. 8016.T | $596 4.02 USD |
+1.19
|
$80.9B 546.11M USD | $441.2K 2.98K USD | $587 3.96 USD | $597 4.03 USD | $80.9B 546.11M USD | 9.23 | $64.55 0.44 USD | |
| Karat Packaging Inc. 0WJ.MU | $24.8 27.11 USD |
0
|
$497.9M 544.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.9M 544.27M USD | 19.52 | $1.27 1.39 USD | |
| Karat Packaging Inc. 0WJ.F | $24.2 26.45 USD |
0
|
$496.85M 543.12M USD | $745 814.39 USD | $24.2 26.45 USD | $24.2 26.45 USD | $496.85M 543.12M USD | 18.90 | $1.28 1.4 USD | |
| Hampiðjan hf. HAMP.IC | $118 0.87 USD |
+0.85
|
$73.81B 542.75M USD | $471.89K 3.47K USD | $118 0.87 USD | $119 0.88 USD | $73.81B 542.75M USD | 39.20 | $3.01 0.02 USD | |
| Roland Corporation 7944.T | $3,055 20.62 USD |
+0.49
|
$80.04B 540.32M USD | $82K 553.52 USD | $3,030 20.45 USD | $3,060 20.66 USD | $80.04B 540.32M USD | 12.37 | $246.85 1.67 USD | |
| Belluna Co., Ltd. 73L.F | $5.05 5.52 USD |
-1.94
|
$494.14M 540.16M USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $494.14M 540.16M USD | 9.35 | $0.54 0.59 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$538.64M — | $1.9K — | $6.93 — | $8.05 — | $538.64M — | 4.89 | $1.45 — | |
| Lux Industries Limited LUXIND.NS | $1,477.1 17.87 USD |
+1.07
|
$44.42B 537.39M USD | $38.94K 471.05 USD | $1,455.2 17.61 USD | $1,496 18.1 USD | $44.42B 537.39M USD | 26.88 | $54.95 0.66 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Legacy Housing Corporation 519.MU | $20 21.86 USD |
0
|
$491.14M 536.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.14M 536.88M USD | 10.25 | $1.95 2.13 USD | |
| Lux Industries Limited LUXIND.BO | $1,474 17.83 USD |
+0.81
|
$44.33B 536.27M USD | $7.12K 86.16 USD | $1,459.45 17.66 USD | $1,496.6 18.11 USD | $44.33B 536.27M USD | 26.81 | $54.97 0.67 USD | |
| MarineMax, Inc. MLW.F | $22.82 24.95 USD |
-2.23
|
$490.02M 535.66M USD | $76 83.08 USD | $22.82 24.95 USD | $22.82 24.95 USD | $490.02M 535.66M USD | 10.97 | $2.08 2.27 USD | |
| Boozt AB (publ) BOK.F | $7.62 8.33 USD |
+1.13
|
$489.2M 534.77M USD | $230 251.42 USD | $7.62 8.33 USD | $7.62 8.33 USD | $489.2M 534.77M USD | 17.31 | $0.44 0.48 USD | |
| THG Plc HG0.F | $0.33 0.36 USD |
+2.75
|
$489.01M 534.55M USD | $55 60.12 USD | $0.33 0.36 USD | $0.33 0.36 USD | $489.01M 534.55M USD | 0 | -$0.15 -0.1 USD | |
| Uflex Limited UFLEX.NS | $602.5 7.29 USD |
-0.31
|
$44.12B 533.73M USD | $18.65K 225.68 USD | $600.75 7.27 USD | $613 7.42 USD | $44.12B 533.73M USD | 30.58 | $19.7 0.24 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Uflex Limited UFLEX.BO | $601.15 7.27 USD |
-0.64
|
$43.97B 532M USD | $2.21K 26.75 USD | $601.15 7.27 USD | $630 7.62 USD | $43.97B 532M USD | 30.48 | $19.72 0.24 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,138 7.68 USD |
+0.98
|
$78.6B 530.56M USD | $109.2K 737.13 USD | $1,117 7.54 USD | $1,139 7.69 USD | $78.6B 530.56M USD | 5.41 | $210.07 1.42 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Villeroy & Boch AG VIB3.F | $17.95 19.62 USD |
-0.28
|
$483.77M 528.82M USD | $230 251.42 USD | $17.95 19.62 USD | $17.95 19.62 USD | $483.77M 528.82M USD | 89.75 | $0.2 0.22 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $482 0.03 USD |
-0.41
|
$8.27T 528.23M USD | $9.77M 624.36 USD | $480 0.03 USD | $486 0.03 USD | $8.27T 528.23M USD | 9.98 | $48.25 0.003 USD | |
| Tivoli A/S TIV.CO | $624 91.49 USD |
-0.32
|
$3.59B 526.37M USD | $454 66.57 USD | $624 91.49 USD | $630 92.37 USD | $3.59B 526.37M USD | 31.85 | $19.59 2.87 USD | |
| China Lilang Limited 5LX.F | $0.4 0.44 USD |
-0.99
|
$478.99M 523.6M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $478.99M 523.6M USD | 8.00 | $0.05 0.05 USD | |
| Myers Industries, Inc. MJF.F | $12.8 13.99 USD |
-1.54
|
$478.49M 523.06M USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $478.49M 523.06M USD | 53.33 | $0.24 0.26 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.76 3.02 USD |
+3.76
|
$478.02M 522.54M USD | $1.5K 1.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $478.02M 522.54M USD | 14.52 | $0.19 0.21 USD | |
| The ODP Corporation ODP1.F | $15.8 17.27 USD |
-0.63
|
$476.58M 520.96M USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $476.58M 520.96M USD | 14.49 | $1.09 1.19 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,341 9.05 USD |
0
|
$76.72B 517.88M USD | $96.9K 654.1 USD | $1,313 8.86 USD | $1,346 9.09 USD | $76.72B 517.88M USD | 5.85 | $229.18 1.55 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
0
|
$512.32M — | $20K — | $0.17 — | $0.17 — | $512.32M — | 0 | -$0.01 — | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $92 100.57 USD |
-1.6
|
$466.34M 509.77M USD | $12 13.12 USD | $92 100.57 USD | $92 100.57 USD | $466.34M 509.77M USD | 3.83 | $23.97 26.2 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,878.35 34.82 USD |
+6.73
|
$42.09B 509.2M USD | $33.16K 401.17 USD | $2,670.15 32.3 USD | $2,894.9 35.02 USD | $42.09B 509.2M USD | 34.20 | $84.14 1.02 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Dada Nexus DADA | $1.96 — |
0
|
$506.16M — | $0 — | $0 — | $0 — | $506.16M — | 0 | $0 — | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,296.4 15.68 USD |
-0.05
|
$41.8B 505.67M USD | $9.19K 111.23 USD | $1,291.6 15.63 USD | $1,315 15.91 USD | $41.8B 505.67M USD | 13.57 | $95.47 1.16 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,855 34.54 USD |
+5.92
|
$41.77B 505.32M USD | $415.16K 5.02K USD | $2,673.1 32.34 USD | $2,891.9 34.99 USD | $41.77B 505.32M USD | 33.94 | $84.1 1.02 USD | |
| Universal Entertainment Corporation 6425.T | $966 6.52 USD |
+0.1
|
$74.86B 505.3M USD | $132.9K 897.11 USD | $953 6.43 USD | $968 6.53 USD | $74.86B 505.3M USD | 0 | -$342.7 -2.3 USD | |
| G-Tekt Corporation 5970.T | $1,747 11.79 USD |
+0.63
|
$74.77B 504.73M USD | $54.4K 367.22 USD | $1,725 11.64 USD | $1,749 11.81 USD | $74.77B 504.73M USD | 6.03 | $289.39 1.95 USD | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$503.78M — | $80K — | $0.27 — | $0.27 — | $503.78M — | 6.79 | $0.04 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,300.05 15.73 USD |
+0.35
|
$41.46B 501.62M USD | $492 5.95 USD | $1,295 15.67 USD | $1,313.25 15.89 USD | $41.46B 501.62M USD | 13.61 | $95.48 1.16 USD | |
| ASOS ASOMF | $3.53 — |
0
|
$501.06M — | $1.28K — | $4.9 — | $4.9 — | $501.06M — | 0 | -$3.39 — | |
| Murakami Corporation 7292.T | $6,400 43.2 USD |
+0.47
|
$74.09B 500.11M USD | $5.3K 35.78 USD | $6,350 42.86 USD | $6,460 43.61 USD | $74.09B 500.11M USD | 12.46 | $513.42 3.47 USD | |
| ASOS Plc ASOMY | $4.11 — |
0
|
$500.05M — | $20 — | $4.07 — | $4.07 — | $500.05M — | 0 | -$3.37 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,491 10.06 USD |
-0.33
|
$73.58B 496.68M USD | $39.5K 266.64 USD | $1,488 10.04 USD | $1,502 10.14 USD | $73.58B 496.68M USD | 71.71 | $20.79 0.14 USD | |
| Aucnet Inc. 3964.T | $1,605 10.83 USD |
+0.44
|
$73.3B 494.83M USD | $16.3K 110.03 USD | $1,580 10.67 USD | $1,617 10.92 USD | $73.3B 494.83M USD | 14.87 | $107.87 0.73 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $636.85 7.7 USD |
-0.2
|
$40.62B 491.46M USD | $1.74K 21.01 USD | $628 7.6 USD | $642.15 7.77 USD | $40.62B 491.46M USD | 34.29 | $18.57 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $635.7 7.69 USD |
-0.38
|
$40.55B 490.61M USD | $8.82K 106.72 USD | $633.2 7.66 USD | $641 7.76 USD | $40.55B 490.61M USD | 34.23 | $18.57 0.22 USD | |
| Borosil Limited BOROLTD.NS | $325.05 3.93 USD |
+0.11
|
$40.53B 490.34M USD | $22.96K 277.73 USD | $324.3 3.92 USD | $329.4 3.99 USD | $40.53B 490.34M USD | 51.84 | $6.27 0.08 USD | |
| Borosil Limited BOROLTD.BO | $324.25 3.92 USD |
-0.2
|
$40.41B 488.83M USD | $3.88K 46.98 USD | $323.55 3.91 USD | $329.55 3.99 USD | $40.41B 488.83M USD | 51.71 | $6.27 0.08 USD | |
| V-ZUG Holding AG VZUG.SW | $65.8 74.87 USD |
-1.5
|
$429.43M 488.6M USD | $816 928.43 USD | $64.2 73.05 USD | $66.6 75.78 USD | $429.43M 488.6M USD | 19.75 | $3.33 3.79 USD | |
| Dada Nexus Limited D0A.MU | $1.73 1.89 USD |
0
|
$446.77M 488.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.77M 488.38M USD | 0 | $0 0 USD | |
| Jumia Technologies AG JMIA.VI | $3.62 3.96 USD |
+0.56
|
$445.34M 486.81M USD | $0 0 USD | $3.6 3.94 USD | $3.75 4.1 USD | $445.34M 486.81M USD | 0 | -$0.54 -0.5 USD | |
| Nexen Tire Corporation 002355.KS | $3,420 2.58 USD |
+1.63
|
$644.8B 486.72M USD | $23.61K 17.82 USD | $3,360 2.54 USD | $3,450 2.6 USD | $644.8B 486.72M USD | 0 | $0 0 USD | |
| Card Factory CRFCF | $1.39 — |
0
|
$486.56M — | $2.9K — | $1.25 — | $1.25 — | $486.56M — | 7.31 | $0.19 — | |
| Nexen Tire Corporation 002350.KS | $6,470 4.88 USD |
+1.57
|
$644.39B 486.41M USD | $146.28K 110.42 USD | $6,340 4.79 USD | $6,500 4.91 USD | $644.39B 486.41M USD | 0 | $0 0 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,260.65 15.25 USD |
+0.28
|
$40.13B 485.56M USD | $2.55K 30.85 USD | $1,252.15 15.15 USD | $1,273.35 15.41 USD | $40.13B 485.56M USD | 34.22 | $36.83 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,258 15.22 USD |
+0.23
|
$40.12B 485.34M USD | $20.33K 245.9 USD | $1,251.1 15.14 USD | $1,274.9 15.42 USD | $40.12B 485.34M USD | 34.09 | $36.9 0.45 USD | |
| DFS Furniture plc DF0.F | $1.88 2.06 USD |
0
|
$443.27M 484.55M USD | $1 1.09 USD | $1.88 2.06 USD | $1.88 2.06 USD | $443.27M 484.55M USD | 62.66 | $0.03 0.03 USD | |
| Jumia Technologies AG 4JMA.SG | $3.59 3.92 USD |
0
|
$442.87M 484.12M USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $442.87M 484.12M USD | 0 | -$0.54 -0.5 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,060 27.41 USD |
-1.33
|
$71.69B 483.94M USD | $30.4K 205.21 USD | $4,055 27.37 USD | $4,115 27.78 USD | $71.69B 483.94M USD | 14.44 | $281.05 1.9 USD | |
| AB Dynamics plc 6DY.F | $18.9 20.66 USD |
0
|
$441.23M 482.32M USD | $1.99K 2.18K USD | $18.4 20.11 USD | $19 20.77 USD | $441.23M 482.32M USD | 35.66 | $0.53 0.58 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $236.07 2.86 USD |
+0.14
|
$39.69B 480.14M USD | $180.56K 2.18K USD | $235.64 2.85 USD | $241.75 2.92 USD | $39.69B 480.14M USD | 25.94 | $9.1 0.11 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,700 42.8 USD |
+1.8
|
$635.48B 479.69M USD | $14.28K 10.78 USD | $55,700 42.04 USD | $56,700 42.8 USD | $635.48B 479.69M USD | 0 | $0 0 USD | |
| Stitch Fix, Inc. SYJ.F | $3.35 3.66 USD |
-0.74
|
$438.7M 479.56M USD | $300 327.94 USD | $3.35 3.66 USD | $3.35 3.66 USD | $438.7M 479.56M USD | 0 | -$0.38 -0.4 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,523.7 18.43 USD |
+1.18
|
$39.61B 479.21M USD | $14.86K 179.74 USD | $1,510.8 18.28 USD | $1,540.9 18.64 USD | $39.61B 479.21M USD | 37.33 | $40.81 0.49 USD | |
| Universal Entertainment Corporation RUZ.F | $5.55 6.07 USD |
-1.77
|
$437.5M 478.24M USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $437.5M 478.24M USD | 0 | -$2.01 -2.1 USD | |
| Jumia Technologies AG 4JMA.F | $3.57 3.9 USD |
-3.51
|
$437.19M 477.91M USD | $1.9K 2.08K USD | $3.57 3.9 USD | $3.57 3.9 USD | $437.19M 477.91M USD | 0 | -$0.54 -0.5 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,519.9 18.39 USD |
+0.79
|
$39.46B 477.35M USD | $1.36K 16.48 USD | $1,509.6 18.26 USD | $1,539.9 18.63 USD | $39.46B 477.35M USD | 37.32 | $40.72 0.49 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||