結果ページ45 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Bobois S.A. 5RO.F | €34.50 37.71 USD |
-0.58
|
€362.36M 396.11M USD | €10.00 10.93 USD | €34.50 37.71 USD | €34.50 37.71 USD | €362.36M 396.11M USD | 26.53 | €1.30 1.42 USD | |
| TWC Enterprises CLKXF | $16.38 — |
0
|
$395.88M — | $100.00 — | $16.38 — | $16.38 — | $395.88M — | 16.05 | $1.02 — | |
| Fujio Food Group Inc. 2752.T | ¥1,142 7.71 USD |
-0.35
|
¥59B 395.21M USD | ¥59K 400.29 USD | ¥1,141 7.7 USD | ¥1,152 7.78 USD | ¥59B 395.21M USD | 713.75 | ¥2 0.01 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | |
| Banyan Tree Holdings Limited 1O7.F | €0.40 0.44 USD |
-0.5
|
€361.19M 394.83M USD | €8.00K 8.75K USD | €0.40 0.44 USD | €0.40 0.44 USD | €361.19M 394.83M USD | 13.26 | €0.03 0.03 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | ₹517.40 6.26 USD |
+1.06
|
₹32.63B 394.73M USD | ₹1.41K 17.08 USD | ₹467.10 5.65 USD | ₹519.70 6.29 USD | ₹32.63B 394.73M USD | 24.53 | ₹21.09 0.26 USD | |
| Tsogo Sun Limited G5E.F | €0.32 0.35 USD |
-1.86
|
€359.43M 392.91M USD | €14.38K 15.72K USD | €0.32 0.35 USD | €0.32 0.35 USD | €359.43M 392.91M USD | 5.26 | €0.06 0.07 USD | |
| Ringer Hut Co.,Ltd. 8200.T | ¥2,244 15.15 USD |
+0.54
|
¥58B 392.53M USD | ¥35K 238.96 USD | ¥2,234 15.08 USD | ¥2,250 15.19 USD | ¥58B 392.53M USD | 50.51 | ¥44 0.3 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,204.80 50.87 USD |
+0.91
|
₹32.43B 392.4M USD | ₹1.72K 20.75 USD | ₹4,128.10 49.94 USD | ₹4,218.00 51.03 USD | ₹32.43B 392.4M USD | 120.24 | ₹34.97 0.42 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 23.98 0.75 USD |
-2.6
|
TRY 12.48B 391.95M USD | TRY 48.31K 1.52K USD | TRY 23.98 0.75 USD | TRY 24.62 0.77 USD | TRY 12.48B 391.95M USD | 2398.00 | TRY 0.01 0.0003 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,197.00 50.78 USD |
+2
|
₹32.37B 391.66M USD | ₹79.00 0.96 USD | ₹4,136.80 50.05 USD | ₹4,197.45 50.78 USD | ₹32.37B 391.66M USD | 120.01 | ₹34.97 0.42 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,704 18.25 USD |
-0.59
|
¥58B 391.13M USD | ¥28K 187.66 USD | ¥2,695 18.19 USD | ¥2,741 18.5 USD | ¥58B 391.13M USD | 21.89 | ¥123 0.83 USD | |
| Vt Holdings Co.,Ltd. 7593.T | ¥497 3.35 USD |
-0.2
|
¥58B 390.02M USD | ¥154K 1.04K USD | ¥496 3.35 USD | ¥500 3.38 USD | ¥58B 390.02M USD | 11.34 | ¥44 0.3 USD | |
| AutoCanada Inc. 31K.F | €13.80 15.09 USD |
-1.43
|
€356.69M 389.91M USD | €133.00 145.39 USD | €13.80 15.09 USD | €13.80 15.09 USD | €356.69M 389.91M USD | 10.69 | €1.29 1.41 USD | |
| Kohsoku Corporation 7504.T | ¥2,963 20 USD |
+0.61
|
¥58B 389.91M USD | ¥11K 74.93 USD | ¥2,945 19.88 USD | ¥2,976 20.09 USD | ¥58B 389.91M USD | 16.54 | ¥179 1.21 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,865 26.09 USD |
+1.71
|
¥58B 388.41M USD | ¥94K 637.23 USD | ¥3,810 25.72 USD | ¥3,870 26.12 USD | ¥58B 388.41M USD | 33.23 | ¥116 0.78 USD | |
| AEON Fantasy Co.,LTD. 4343.T | ¥2,900 19.58 USD |
-0.82
|
¥57B 387.2M USD | ¥44K 296.34 USD | ¥2,900 19.58 USD | ¥2,958 19.97 USD | ¥57B 387.2M USD | 0 | -¥22 -0.1 USD | |
| Pollard Banknote PBKOF | $14.25 — |
0
|
$386.21M — | $1.10K — | $14.50 — | $14.50 — | $386.21M — | 15.32 | $0.93 — | |
| Nagaileben Co., Ltd. 7447.T | ¥1,877 12.67 USD |
+4.45
|
¥57B 386.19M USD | ¥164K 1.1K USD | ¥1,796 12.12 USD | ¥1,895 12.79 USD | ¥57B 386.19M USD | 22.56 | ¥83 0.56 USD | |
| On the Beach Group plc 9BP.F | €2.34 2.56 USD |
-1.68
|
€352.34M 385.16M USD | €780.00 852.65 USD | €2.34 2.56 USD | €2.38 2.6 USD | €352.34M 385.16M USD | 16.71 | €0.14 0.15 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | |
| Kambi Group plc 0EAW.IL | SEK 123.65 12.07 USD |
+0.49
|
SEK 3.95B 385.09M USD | SEK 832.00 81.21 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.95B 385.09M USD | 14.49 | SEK 8.53 0.83 USD | |
| ASOS ASOMF | $3.23 — |
0
|
$384.97M — | $1.28K — | $4.90 — | $4.90 — | $384.97M — | 0 | -$3.25 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.80 — |
0
|
$384.84M — | $65.00 — | $2.60 — | $2.60 — | $384.84M — | 11.19 | $0.25 — | |
| LF Corp. 093050.KS | ₩18,640 14.07 USD |
-1.38
|
₩509B 384.41M USD | ₩12K 8.73 USD | ₩18,610 14.05 USD | ₩19,000 14.34 USD | ₩509B 384.41M USD | 0 | ₩0 0 USD | |
| ASOS Plc DYQ0.F | €2.54 2.78 USD |
+1.6
|
€350.44M 383.08M USD | €400.00 437.25 USD | €2.54 2.78 USD | €2.54 2.78 USD | €350.44M 383.08M USD | 0 | -€2.81 -3.07 USD | |
| TWC Enterprises Limited 4TW.SG | €13.60 14.87 USD |
+0.74
|
€349.12M 381.63M USD | €0.00 0 USD | €13.50 14.76 USD | €13.60 14.87 USD | €349.12M 381.63M USD | 22.29 | €0.61 0.67 USD | |
| ASOS Plc DYQ.F | €2.42 2.65 USD |
+1
|
€348.37M 380.82M USD | €142.00 155.23 USD | €2.42 2.65 USD | €2.42 2.65 USD | €348.37M 380.82M USD | 0 | -€2.81 -3.07 USD | |
| AB Dynamics plc 6DY.F | €15.20 16.62 USD |
+4.83
|
€347.73M 380.12M USD | €16.00 17.49 USD | €14.20 15.52 USD | €15.20 16.62 USD | €347.73M 380.12M USD | 25.76 | €0.59 0.64 USD | |
| TSI Holdings Co.,Ltd. 3608.T | ¥966 6.52 USD |
-1.73
|
¥56B 379.71M USD | ¥236K 1.59K USD | ¥963 6.5 USD | ¥988 6.67 USD | ¥56B 379.71M USD | 4.02 | ¥240 1.62 USD | |
| Delta Plus Group ALDLT.PA | €47.00 51.38 USD |
+1.29
|
€345.93M 378.15M USD | €779.00 851.55 USD | €46.00 50.28 USD | €48.00 52.47 USD | €345.93M 378.15M USD | 11.35 | €4.14 4.53 USD | |
| Can Do Co., Ltd. 2698.T | ¥3,500 23.63 USD |
-0.14
|
¥56B 377.93M USD | ¥4K 27.68 USD | ¥3,490 23.56 USD | ¥3,515 23.73 USD | ¥56B 377.93M USD | 69.83 | ¥50 0.34 USD | |
| JSP Corporation 7942.T | ¥2,135 14.41 USD |
+0.23
|
¥56B 377.69M USD | ¥119K 805.98 USD | ¥2,068 13.96 USD | ¥2,175 14.68 USD | ¥56B 377.69M USD | 10.46 | ¥204 1.38 USD | |
| Tomoku Co., Ltd. 3946.T | ¥3,385 22.85 USD |
+0.15
|
¥56B 376.95M USD | ¥9K 58.05 USD | ¥3,375 22.78 USD | ¥3,410 23.02 USD | ¥56B 376.95M USD | 7.55 | ¥448 3.03 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.06 0.06 USD |
+5.71
|
€344.78M 376.9M USD | €120.00 131.18 USD | €0.05 0.06 USD | €0.06 0.06 USD | €344.78M 376.9M USD | 0 | €0.00 0 USD | |
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | |
| AutoCanada AOCIF | $16.24 — |
-4.64
|
$375.96M — | $300.00 — | $16.24 — | $16.27 — | $375.96M — | 10.89 | $1.49 — | |
| KDDL Limited KDDL.BO | ₹2,493.85 30.17 USD |
+0.71
|
₹31.07B 375.85M USD | ₹54.00 0.65 USD | ₹2,480.50 30.01 USD | ₹2,493.85 30.17 USD | ₹31.07B 375.85M USD | 31.57 | ₹78.99 0.96 USD | |
| TWC Enterprises Limited 4TW.F | €13.40 14.65 USD |
0
|
€343.57M 375.57M USD | €2.00 2.19 USD | €13.40 14.65 USD | €13.40 14.65 USD | €343.57M 375.57M USD | 15.22 | €0.88 0.96 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.19 USD |
-2.22
|
€343.30M 375.27M USD | €2.90K 3.17K USD | €0.18 0.19 USD | €0.18 0.19 USD | €343.30M 375.27M USD | 0 | -€0.21 -0.2 USD | |
| TCPL Packaging Limited TCPLPACK.NS | ₹3,334.00 40.34 USD |
+0.74
|
₹30.91B 373.93M USD | ₹459.00 5.55 USD | ₹3,291.60 39.82 USD | ₹3,355.00 40.59 USD | ₹30.91B 373.93M USD | 22.70 | ₹146.86 1.78 USD | |
| Mars Group Holdings Corporation 6419.T | ¥3,000 20.25 USD |
-0.99
|
¥55B 373.48M USD | ¥37K 250.44 USD | ¥2,999 20.24 USD | ¥3,035 20.49 USD | ¥55B 373.48M USD | 7.66 | ¥391 2.64 USD | |
| KDDL Limited KDDL.NS | ₹2,480.00 30 USD |
+0.04
|
₹30.84B 373.15M USD | ₹2.37K 28.72 USD | ₹2,464.10 29.81 USD | ₹2,500.00 30.25 USD | ₹30.84B 373.15M USD | 31.34 | ₹79.12 0.96 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 160.30 5.03 USD |
-2.85
|
TRY 11.86B 372.53M USD | TRY 126.52K 3.97K USD | TRY 148.50 4.66 USD | TRY 165.20 5.19 USD | TRY 11.86B 372.53M USD | 73.53 | TRY 2.18 0.07 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $22.90 — |
0
|
$371.76M — | $19.00 — | $22.90 — | $22.90 — | $371.76M — | 19.57 | $1.17 — | |
| Zumiez Inc. ZM3.F | €19.80 21.64 USD |
+1.54
|
€339.64M 371.27M USD | €168.00 183.65 USD | €19.30 21.1 USD | €19.80 21.64 USD | €339.64M 371.27M USD | 0 | -€0.05 -0.05 USD | |
| Marston's PLC WVDA.F | €0.51 0.55 USD |
+1.81
|
€336.89M 368.27M USD | €3.90K 4.26K USD | €0.51 0.55 USD | €0.51 0.55 USD | €336.89M 368.27M USD | 5.62 | €0.09 0.1 USD | |
| TCPL Packaging Limited TCPLPACK.BO | ₹3,345.20 40.47 USD |
+1.06
|
₹30.37B 367.48M USD | ₹42.00 0.51 USD | ₹3,324.10 40.22 USD | ₹3,425.00 41.44 USD | ₹30.37B 367.48M USD | 22.76 | ₹146.97 1.78 USD | |
| Pollard Banknote Limited 67L.F | €11.80 12.9 USD |
-0.84
|
€336.09M 367.4M USD | €104.00 113.69 USD | €11.80 12.9 USD | €11.80 12.9 USD | €336.09M 367.4M USD | 14.56 | €0.81 0.89 USD | |
| Movado Group, Inc. MV4.F | €15.30 16.72 USD |
-3.77
|
€335.24M 366.46M USD | €1.00 1.09 USD | €15.30 16.72 USD | €15.30 16.72 USD | €335.24M 366.46M USD | 22.83 | €0.67 0.73 USD | |
| Mears Group plc MM7.F | €4.06 4.44 USD |
-0.12
|
€334.57M 365.74M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €334.57M 365.74M USD | 6.65 | €0.61 0.67 USD | |
| BEWI ASA 5T0.F | €1.33 1.45 USD |
-8.79
|
€332.54M 363.52M USD | €10.00 10.93 USD | €1.33 1.45 USD | €1.33 1.45 USD | €332.54M 363.52M USD | 0 | -€0.21 -0.2 USD | |
| ZERO Co., Ltd. 9028.T | ¥3,085 20.82 USD |
-1.75
|
¥54B 362.44M USD | ¥23K 153.23 USD | ¥3,065 20.69 USD | ¥3,140 21.2 USD | ¥54B 362.44M USD | 7.27 | ¥424 2.86 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.50 0.66 USD |
0
|
THB 12.85B 361.57M USD | THB 200.00 5.63 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 12.85B 361.57M USD | 15.77 | THB 1.49 0.04 USD | |
| Genki Global Dining Concepts Corporation 9828.T | ¥3,030 20.45 USD |
-0.16
|
¥54B 361.2M USD | ¥22K 147.16 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥54B 361.2M USD | 10.78 | ¥281 1.9 USD | |
| BasicNet S.p.A. BCJ.F | €7.22 7.89 USD |
+2.12
|
€329.99M 360.72M USD | €400.00 437.25 USD | €7.22 7.89 USD | €7.28 7.96 USD | €329.99M 360.72M USD | 103.14 | €0.07 0.08 USD | |
| Bonava AB (publ) 66B.F | €0.90 0.99 USD |
+1.23
|
€329.93M 360.66M USD | €208.00 227.37 USD | €0.90 0.99 USD | €0.90 0.99 USD | €329.93M 360.66M USD | 0 | -€0.03 -0.03 USD | |
| ASOS Plc ASOMY | $2.96 — |
0
|
$359.49M — | $1.20K — | $2.99 — | $2.99 — | $359.49M — | 0 | -$3.25 — | |
| Dine Brands Global, Inc. IHP.F | €21.80 23.83 USD |
0
|
€328.55M 359.15M USD | €10.00 10.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €328.55M 359.15M USD | 11.23 | €1.94 2.12 USD | |
| Unipres Corporation 5949.T | ¥1,192 8.05 USD |
-0.58
|
¥53B 358.83M USD | ¥32K 213.31 USD | ¥1,187 8.01 USD | ¥1,202 8.11 USD | ¥53B 358.83M USD | 0 | -¥425 -2.8 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,296 8.75 USD |
-0.08
|
¥53B 357.82M USD | ¥82K 556.9 USD | ¥1,293 8.73 USD | ¥1,302 8.79 USD | ¥53B 357.82M USD | 8.43 | ¥154 1.04 USD | |
| China Dongxiang (Group) CDGXF | $0.06 — |
0
|
$357.71M — | $1.54K — | $0.06 — | $0.06 — | $357.71M — | 0 | $0.00 — | |
| Caleres, Inc. BRP.F | €9.65 10.55 USD |
+1.05
|
€326.58M 357M USD | €120.00 131.18 USD | €9.65 10.55 USD | €9.65 10.55 USD | €326.58M 357M USD | 6.34 | €1.52 1.66 USD | |
| Delta Plus Group 7E1.F | €45.40 49.63 USD |
-2.16
|
€325.12M 355.4M USD | €60.00 65.59 USD | €45.40 49.63 USD | €45.40 49.63 USD | €325.12M 355.4M USD | 10.96 | €4.14 4.53 USD | |
| Restaurant Brands New Zealand RTBRF | $2.37 — |
0
|
$354.93M — | $100.00 — | $2.99 — | $2.99 — | $354.93M — | 19.75 | $0.12 — | |
| Filatex India Limited FILATEX.BO | ₹60.35 0.73 USD |
+3.98
|
₹29.26B 353.99M USD | ₹64.43K 779.46 USD | ₹58.35 0.71 USD | ₹60.72 0.73 USD | ₹29.26B 353.99M USD | 15.20 | ₹3.97 0.05 USD | |
| Sagami Holdings Corporation 9900.T | ¥1,740 11.75 USD |
+0.46
|
¥52B 353.77M USD | ¥33K 223.43 USD | ¥1,736 11.72 USD | ¥1,754 11.84 USD | ¥52B 353.77M USD | 38.78 | ¥45 0.3 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | €0.56 0.61 USD |
+8.82
|
€321.91M 351.9M USD | €700.00 765.19 USD | €0.56 0.61 USD | €0.57 0.62 USD | €321.91M 351.9M USD | 0 | -€0.61 -0.6 USD | |
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | |
| Bonava AB (publ) BONAV-A.ST | SEK 10.05 0.98 USD |
+0.5
|
SEK 3.58B 349.32M USD | SEK 100.00 9.76 USD | SEK 10.05 0.98 USD | SEK 10.05 0.98 USD | SEK 3.58B 349.32M USD | 0 | -SEK 0.29 -0.02 USD | |
| Kambi KMBIF | $12.00 — |
0
|
$347.82M — | $100.00 — | $12.00 — | $12.00 — | $347.82M — | 42.85 | $0.28 — | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,780 6.63 USD |
-0.23
|
₩461B 347.74M USD | ₩59K 44.33 USD | ₩8,670 6.54 USD | ₩8,840 6.67 USD | ₩461B 347.74M USD | 0 | ₩0 0 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹515.00 6.23 USD |
+4.02
|
₹28.65B 346.62M USD | ₹126.95K 1.54K USD | ₹498.55 6.03 USD | ₹518.50 6.27 USD | ₹28.65B 346.62M USD | 16.86 | ₹30.53 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹513.00 6.21 USD |
+3.65
|
₹28.54B 345.28M USD | ₹6.48K 78.37 USD | ₹503.00 6.09 USD | ₹516.40 6.25 USD | ₹28.54B 345.28M USD | 16.80 | ₹30.52 0.37 USD | |
| Pizza Pizza Royalty PZRIF | $10.07 — |
0
|
$345.02M — | $100.00 — | $10.07 — | $10.07 — | $345.02M — | 15.02 | $0.67 — | |
| DaikyoNishikawa Corporation 4246.T | ¥746 5.04 USD |
-0.53
|
¥51B 343.86M USD | ¥35K 233.56 USD | ¥744 5.02 USD | ¥755 5.1 USD | ¥51B 343.86M USD | 7.36 | ¥101 0.68 USD | |
| PTG Energy Public Company Limited PTG-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 12.19B 343.02M USD | THB 876.60K 24.67K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 12.19B 343.02M USD | 22.12 | THB 0.33 0.009 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$340.81M — | $77.64K — | $0.01 — | $0.01 — | $340.81M — | 0 | -$0.05 — | |
| Globeride, Inc. 7990.T | ¥2,184 14.74 USD |
-0.09
|
¥50B 338.91M USD | ¥33K 221.41 USD | ¥2,175 14.68 USD | ¥2,200 14.85 USD | ¥50B 338.91M USD | 10.49 | ¥208 1.4 USD | |
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | |
| Haverty Furniture Companies, Inc. 25F0.F | €18.80 20.55 USD |
+1.08
|
€308.27M 336.98M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €308.27M 336.98M USD | 18.61 | €1.01 1.1 USD | |
| ElringKlinger AG 0MG5.IL | €4.19 4.58 USD |
+5.21
|
€307.55M 336.19M USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €307.55M 336.19M USD | 29.92 | €0.14 0.15 USD | |
| T.RAD Co., Ltd. 7236.T | ¥8,540 57.65 USD |
+2.4
|
¥50B 336.03M USD | ¥10K 70.2 USD | ¥8,260 55.76 USD | ¥8,540 57.65 USD | ¥50B 336.03M USD | 7.03 | ¥1K 8.19 USD | |
| Haverty Furniture Companies, Inc. 25F.F | €19.10 20.88 USD |
+0.53
|
€306.59M 335.15M USD | €455.00 497.38 USD | €19.10 20.88 USD | €19.10 20.88 USD | €306.59M 335.15M USD | 18.91 | €1.01 1.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.80 43.51 USD |
+0.51
|
€306.51M 335.06M USD | €104.00 113.69 USD | €39.80 43.51 USD | €39.80 43.51 USD | €306.51M 335.06M USD | 12.71 | €3.13 3.42 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 415.00 13.03 USD |
-1.01
|
TRY 10.67B 335.05M USD | TRY 26.83K 842.58 USD | TRY 413.50 12.99 USD | TRY 432.00 13.57 USD | TRY 10.67B 335.05M USD | 1976.19 | TRY 0.21 0.006 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €40.00 43.73 USD |
0
|
€304.97M 333.38M USD | €198.00 216.44 USD | €39.70 43.4 USD | €40.00 43.73 USD | €304.97M 333.38M USD | 12.77 | €3.13 3.42 USD | |
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 10.15 | $0.65 — | |
| I.C.C. International Public Company Limited ICC.BK | THB 23.50 0.66 USD |
0
|
THB 11.75B 330.61M USD | THB 200.00 5.63 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 15.77 | THB 1.49 0.04 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹281.50 3.41 USD |
-1.68
|
₹27.28B 330.09M USD | ₹1.79K 21.66 USD | ₹280.00 3.39 USD | ₹288.50 3.49 USD | ₹27.28B 330.09M USD | 31.48 | ₹8.94 0.11 USD | |
| SRS Holdings Co.,Ltd. 8163.T | ¥1,182 7.98 USD |
0
|
¥49B 329.93M USD | ¥21K 141.76 USD | ¥1,176 7.94 USD | ¥1,187 8.01 USD | ¥49B 329.93M USD | 66.21 | ¥18 0.12 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹281.30 3.4 USD |
-1.28
|
₹27.26B 329.85M USD | ₹41.05K 496.61 USD | ₹279.05 3.38 USD | ₹285.10 3.45 USD | ₹27.26B 329.85M USD | 31.46 | ₹8.94 0.11 USD | |
| NAFCO Co., Ltd. 2790.T | ¥1,983 13.39 USD |
-0.65
|
¥49B 329.06M USD | ¥10K 70.2 USD | ¥1,980 13.37 USD | ¥1,995 13.47 USD | ¥49B 329.06M USD | 73.03 | ¥27 0.18 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.42 2.65 USD |
+0.83
|
€299.77M 327.69M USD | €1.50K 1.64K USD | €2.42 2.65 USD | €2.42 2.65 USD | €299.77M 327.69M USD | 0 | -€0.98 -1.07 USD | |
| Nichirin Co., Ltd. 5184.T | ¥3,650 24.64 USD |
+0.41
|
¥48B 325M USD | ¥16K 108.68 USD | ¥3,620 24.44 USD | ¥3,660 24.71 USD | ¥48B 325M USD | 8.98 | ¥406 2.74 USD | |
| Kits Eyecare KTYCF | $10.07 — |
+13.4
|
$324.22M — | $400.00 — | $10.07 — | $10.14 — | $324.22M — | 91.54 | $0.11 — | |
| Akwel SA MW4.F | €8.24 9.01 USD |
+0.49
|
€296.08M 323.65M USD | €24.00 26.24 USD | €8.24 9.01 USD | €8.24 9.01 USD | €296.08M 323.65M USD | 13.96 | €0.59 0.64 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹409.10 4.95 USD |
+0.37
|
₹26.56B 321.36M USD | ₹10.01K 121.07 USD | ₹404.90 4.9 USD | ₹409.10 4.95 USD | ₹26.56B 321.36M USD | 19.86 | ₹20.59 0.25 USD | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$3.06 — | |
| Akwel SA MW4.SG | €8.18 8.94 USD |
-0.49
|
€293.21M 320.51M USD | €0.00 0 USD | €8.18 8.94 USD | €8.26 9.03 USD | €293.21M 320.51M USD | 13.86 | €0.59 0.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||