結果ページ46 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€45.70 52.75 USD |
+1.33
|
€342.44M 395.29M USD | €50.00 57.72 USD | €45.70 52.75 USD | €45.70 52.75 USD | €342.44M 395.29M USD | 14.55 | €3.14 3.62 USD | ||
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹162.80 1.97 USD |
-2.98
|
₹32.48B 392.94M USD | ₹55.78K 674.87 USD | ₹162.15 1.96 USD | ₹170.55 2.06 USD | ₹32.48B 392.94M USD | 542.66 | ₹0.30 0.003 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 85 0.63 USD |
+0.29
|
ISK 53B 392.74M USD | ISK 1M 8.3K USD | ISK 84 0.62 USD | ISK 85 0.63 USD | ISK 53B 392.74M USD | 43.94 | ISK 2 0.01 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€7.21 8.32 USD |
+0.7
|
€338.55M 390.8M USD | €215.00 248.18 USD | €7.21 8.32 USD | €7.21 8.32 USD | €338.55M 390.8M USD | 0 | -€0.17 -0.1 USD | ||
Topy Industries, Limited
7231.T
JP
|
¥2,677 18.07 USD |
-0.19
|
¥58B 390.59M USD | ¥28K 189.68 USD | ¥2,677 18.07 USD | ¥2,715 18.33 USD | ¥58B 390.59M USD | 5.75 | ¥465 3.14 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.45 0.27 USD |
-1.05
|
THB 13.83B 389.27M USD | THB 16.13M 453.93K USD | THB 9.35 0.26 USD | THB 9.70 0.27 USD | THB 13.83B 389.27M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Banyan Tree
BYNEF
US
|
$0.45 — |
0
|
$387.14M — | $100.00 — | $0.36 — | $0.36 — | $387.14M — | 11.15 | $0.04 — | ||
Fope S.p.A.
FPE.MI
IT
|
€61.50 70.99 USD |
-3.15
|
€335.05M 386.76M USD | €1.50K 1.73K USD | €61.50 70.99 USD | €64.50 74.45 USD | €335.05M 386.76M USD | 29.14 | €2.11 2.44 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,151.20 50.22 USD |
+0.2
|
₹31.79B 384.56M USD | ₹52.00 0.63 USD | ₹4,151.15 50.22 USD | ₹4,238.75 51.28 USD | ₹31.79B 384.56M USD | 44.53 | ₹93.22 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,150.00 50.21 USD |
+0.02
|
₹31.78B 384.45M USD | ₹1.34K 16.18 USD | ₹4,121.00 49.86 USD | ₹4,215.90 51.01 USD | ₹31.78B 384.45M USD | 44.70 | ₹92.84 1.12 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.40 0.47 USD |
-7.92
|
€332.34M 383.64M USD | €695.00 802.26 USD | €0.40 0.47 USD | €0.40 0.47 USD | €332.34M 383.64M USD | 13.46 | €0.03 0.03 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.05 5.83 USD |
0
|
€331.37M 382.52M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €331.37M 382.52M USD | 7.42 | €0.68 0.78 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹494.50 5.98 USD |
+0.33
|
₹31.36B 379.43M USD | ₹19.53K 236.27 USD | ₹491.30 5.94 USD | ₹497.80 6.02 USD | ₹31.36B 379.43M USD | 38.60 | ₹12.81 0.15 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹494.50 5.98 USD |
+0.31
|
₹31.36B 379.43M USD | ₹544.00 6.58 USD | ₹492.25 5.96 USD | ₹497.65 6.02 USD | ₹31.36B 379.43M USD | 38.57 | ₹12.82 0.16 USD | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,550.00 0.1 USD |
+4.03
|
IDR 5.90T 376.73M USD | IDR 103.40K 6.61 USD | IDR 1,450.00 0.09 USD | IDR 1,660.00 0.11 USD | IDR 5.90T 376.73M USD | 1490.38 | IDR 1.04 0.00006 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,825.00 88.72 USD |
-0.7
|
TRY 11.99B 376.57M USD | TRY 790.00 24.81 USD | TRY 2,800.00 87.93 USD | TRY 2,830.00 88.87 USD | TRY 11.99B 376.57M USD | 10089.28 | TRY 0.28 0.008 USD | ||
Hanatour Service Inc.
039130.KS
KR
|
₩33,100 24.99 USD |
-1.19
|
₩498B 375.9M USD | ₩27K 20.15 USD | ₩33,100 24.99 USD | ₩34,000 25.66 USD | ₩498B 375.9M USD | 0 | ₩0 0 USD | ||
|
Chow Sang Sang
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
|
Scroll Corporation
8005.T
JP
|
¥1,646 11.11 USD |
+1.29
|
¥56B 375.68M USD | ¥115K 774.26 USD | ¥1,633 11.02 USD | ¥1,652 11.15 USD | ¥56B 375.68M USD | 20.38 | ¥81 0.55 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.37 0.43 USD |
0
|
€324.50M 374.58M USD | €8.00K 9.23K USD | €0.37 0.43 USD | €0.37 0.43 USD | €324.50M 374.58M USD | 12.46 | €0.03 0.03 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹501.90 6.07 USD |
-0.98
|
₹30.93B 374.2M USD | ₹555.00 6.71 USD | ₹501.35 6.07 USD | ₹512.00 6.19 USD | ₹30.93B 374.2M USD | 21.81 | ₹23.01 0.28 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹500.80 6.06 USD |
-1.08
|
₹30.86B 373.38M USD | ₹13.14K 159.02 USD | ₹500.00 6.05 USD | ₹512.00 6.19 USD | ₹30.86B 373.38M USD | 21.74 | ₹23.03 0.28 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹427.10 5.17 USD |
-1.42
|
₹30.84B 373.13M USD | ₹19.84K 239.98 USD | ₹425.00 5.14 USD | ₹435.55 5.27 USD | ₹30.84B 373.13M USD | 9.73 | ₹43.89 0.53 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹427.10 5.17 USD |
-1.21
|
₹30.84B 373.13M USD | ₹6.86K 82.95 USD | ₹424.95 5.14 USD | ₹435.00 5.26 USD | ₹30.84B 373.13M USD | 7.90 | ₹54.04 0.65 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,190 28.28 USD |
+0.24
|
¥55B 372.89M USD | ¥15K 98.55 USD | ¥4,180 28.22 USD | ¥4,205 28.38 USD | ¥55B 372.89M USD | 10.01 | ¥418 2.82 USD | ||
|
BHG Group AB (publ)
7B1.F
DE
|
€1.80 2.08 USD |
0
|
€322.80M 372.62M USD | €1.30K 1.5K USD | €1.80 2.08 USD | €1.80 2.08 USD | €322.80M 372.62M USD | 45.02 | €0.04 0.05 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.09 5.88 USD |
-5.91
|
€322.50M 372.28M USD | €500.00 577.17 USD | €5.09 5.88 USD | €5.09 5.88 USD | €322.50M 372.28M USD | 72.71 | €0.07 0.08 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,128 14.36 USD |
-0.23
|
¥55B 372.25M USD | ¥90K 604.83 USD | ¥2,124 14.34 USD | ¥2,148 14.5 USD | ¥55B 372.25M USD | 31.87 | ¥67 0.45 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹547.00 6.62 USD |
-3.42
|
₹30.75B 372.05M USD | ₹5.54K 67.06 USD | ₹546.00 6.61 USD | ₹570.90 6.91 USD | ₹30.75B 372.05M USD | 18.46 | ₹29.63 0.36 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹546.50 6.61 USD |
-3.67
|
₹30.72B 371.71M USD | ₹101.66K 1.23K USD | ₹543.00 6.57 USD | ₹571.40 6.91 USD | ₹30.72B 371.71M USD | 17.29 | ₹31.60 0.38 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.54 2.93 USD |
0
|
€321.87M 371.54M USD | €30.00 34.63 USD | €2.54 2.93 USD | €2.54 2.93 USD | €321.87M 371.54M USD | 63.50 | €0.04 0.05 USD | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.06 5.84 USD |
-6.12
|
€320.60M 370.08M USD | €0.00 0 USD | €5.06 5.84 USD | €5.37 6.2 USD | €320.60M 370.08M USD | 72.28 | €0.07 0.08 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.50 0.37 USD |
-1.55
|
₹30.58B 369.96M USD | ₹32.28K 390.5 USD | ₹30.50 0.37 USD | ₹31.69 0.38 USD | ₹30.58B 369.96M USD | 43.57 | ₹0.70 0.008 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 338.00 0.02 USD |
+1.81
|
IDR 5.79T 369.78M USD | IDR 20.38M 1.3K USD | IDR 330.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.79T 369.78M USD | 8.39 | IDR 40.24 0.002 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€33.60 38.79 USD |
+3.07
|
€320.28M 369.71M USD | €110.00 126.98 USD | €33.60 38.79 USD | €33.60 38.79 USD | €320.28M 369.71M USD | 15.41 | €2.18 2.52 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.41 | €1.07 1.24 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 366.00 0.02 USD |
+0.55
|
IDR 5.73T 365.84M USD | IDR 9.74M 622.49 USD | IDR 358.00 0.02 USD | IDR 366.00 0.02 USD | IDR 5.73T 365.84M USD | 3.99 | IDR 91.55 0.005 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,040 4.56 USD |
-2.89
|
₩483B 364.7M USD | ₩465K 351.09 USD | ₩5,950 4.49 USD | ₩6,470 4.88 USD | ₩483B 364.7M USD | 0 | ₩0 0 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,211 8.17 USD |
+0.25
|
¥54B 364.47M USD | ¥80K 539.35 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥54B 364.47M USD | 0 | -¥187 -1.2 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€28.80 33.24 USD |
0
|
€315.17M 363.81M USD | €68.00 78.49 USD | €28.80 33.24 USD | €28.80 33.24 USD | €315.17M 363.81M USD | 0 | -€1.06 -1.2 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,045 20.55 USD |
+3.05
|
¥54B 362.98M USD | ¥74K 496.15 USD | ¥2,950 19.91 USD | ¥3,060 20.66 USD | ¥54B 362.98M USD | 15.40 | ¥198 1.33 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.68 7.71 USD |
0
|
€313.95M 362.41M USD | €100.00 115.43 USD | €6.68 7.71 USD | €6.68 7.71 USD | €313.95M 362.41M USD | 12.37 | €0.54 0.62 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.91 2.21 USD |
0
|
€313.81M 362.24M USD | €425.00 490.59 USD | €1.91 2.21 USD | €1.91 2.21 USD | €313.81M 362.24M USD | 11.24 | €0.17 0.2 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,360 49.68 USD |
+0.55
|
¥53B 360.61M USD | ¥10K 70.88 USD | ¥7,200 48.6 USD | ¥7,370 49.75 USD | ¥53B 360.61M USD | 43.34 | ¥170 1.15 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.76 0.88 USD |
0
|
€311.72M 359.83M USD | €78.00 90.04 USD | €0.76 0.88 USD | €0.76 0.88 USD | €311.72M 359.83M USD | 6.90 | €0.11 0.13 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹651.25 7.88 USD |
+2.5
|
₹29.55B 357.47M USD | ₹4.57K 55.28 USD | ₹637.50 7.71 USD | ₹666.35 8.06 USD | ₹29.55B 357.47M USD | 12.79 | ₹50.89 0.62 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,906 19.62 USD |
+0.31
|
¥53B 356.57M USD | ¥92K 621.03 USD | ¥2,873 19.39 USD | ¥2,912 19.66 USD | ¥53B 356.57M USD | 8.07 | ¥360 2.43 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,460 16.61 USD |
+0.29
|
¥53B 355.99M USD | ¥54K 364.52 USD | ¥2,441 16.48 USD | ¥2,474 16.7 USD | ¥53B 355.99M USD | 19.62 | ¥125 0.85 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹647.95 7.84 USD |
+1.75
|
₹29.40B 355.66M USD | ₹173.86K 2.1K USD | ₹637.10 7.71 USD | ₹668.10 8.08 USD | ₹29.40B 355.66M USD | 12.73 | ₹50.88 0.62 USD | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,058.00 12.8 USD |
-0.36
|
₹29.24B 353.76M USD | ₹5.94K 71.8 USD | ₹1,053.00 12.74 USD | ₹1,074.85 13 USD | ₹29.24B 353.76M USD | 27.17 | ₹38.94 0.47 USD | ||
Westwing Group SE
WEW.F
DE
|
€16.25 18.76 USD |
-2.4
|
€306.12M 353.36M USD | €585.00 675.29 USD | €16.25 18.76 USD | €16.25 18.76 USD | €306.12M 353.36M USD | 11.44 | €1.42 1.64 USD | ||
Lands' End, Inc.
LED.F
DE
|
€9.95 11.49 USD |
0
|
€305.87M 353.08M USD | €20.00 23.09 USD | €9.95 11.49 USD | €9.95 11.49 USD | €305.87M 353.08M USD | 1.02 | €9.68 11.17 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,055.40 12.77 USD |
-0.64
|
₹29.17B 352.89M USD | ₹1.02K 12.32 USD | ₹1,050.80 12.71 USD | ₹1,071.00 12.96 USD | ₹29.17B 352.89M USD | 37.85 | ₹27.88 0.34 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.38 1.59 USD |
+12.2
|
€305.25M 352.36M USD | €150.00 173.15 USD | €1.38 1.59 USD | €1.38 1.59 USD | €305.25M 352.36M USD | 0 | -€0.06 -0.06 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥449 3.03 USD |
+1.13
|
¥52B 352.35M USD | ¥267K 1.8K USD | ¥445 3 USD | ¥449 3.03 USD | ¥52B 352.35M USD | 10.81 | ¥42 0.28 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 76.60 7.48 USD |
+0.92
|
SEK 3.60B 351.42M USD | SEK 54.82K 5.35K USD | SEK 75.70 7.39 USD | SEK 76.90 7.51 USD | SEK 3.60B 351.42M USD | 12.72 | SEK 6.02 0.59 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹662.95 8.02 USD |
+0.71
|
₹29.03B 351.19M USD | ₹13.41K 162.21 USD | ₹652.45 7.89 USD | ₹673.95 8.15 USD | ₹29.03B 351.19M USD | 0 | -₹48.50 -0.5 USD | ||
AutoCanada Inc.
31K.F
DE
|
€13.20 15.24 USD |
0
|
€304.01M 350.93M USD | €2.45K 2.83K USD | €13.20 15.24 USD | €13.20 15.24 USD | €304.01M 350.93M USD | 57.39 | €0.23 0.27 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹662.30 8.01 USD |
+0.59
|
₹29.00B 350.85M USD | ₹1.86K 22.5 USD | ₹652.10 7.89 USD | ₹672.00 8.13 USD | ₹29.00B 350.85M USD | 0 | -₹29.62 -0.3 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹241.90 2.93 USD |
+4.31
|
₹28.93B 349.98M USD | ₹12.30K 148.83 USD | ₹231.10 2.8 USD | ₹243.00 2.94 USD | ₹28.93B 349.98M USD | 38.76 | ₹6.24 0.08 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$137.00 4.35 USD |
+1.11
|
NT$11.01B 349.91M USD | NT$146.28K 4.65K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$11.01B 349.91M USD | 16.48 | NT$8.31 0.26 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹241.78 2.93 USD |
+4.5
|
₹28.91B 349.81M USD | ₹153.11K 1.85K USD | ₹230.51 2.79 USD | ₹243.66 2.95 USD | ₹28.91B 349.81M USD | 38.68 | ₹6.25 0.08 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹97.75 1.18 USD |
-4.96
|
₹28.86B 349.18M USD | ₹4.26K 51.51 USD | ₹97.75 1.18 USD | ₹97.75 1.18 USD | ₹28.86B 349.18M USD | 25.65 | ₹3.81 0.05 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,262 15.27 USD |
+1.85
|
¥52B 348.18M USD | ¥44K 294.99 USD | ¥2,225 15.02 USD | ¥2,273 15.34 USD | ¥52B 348.18M USD | 47.59 | ¥48 0.32 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,121 7.57 USD |
+2
|
¥52B 347.96M USD | ¥201K 1.36K USD | ¥1,107 7.47 USD | ¥1,133 7.65 USD | ¥52B 347.96M USD | 5.51 | ¥203 1.37 USD | ||
|
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,094 14.14 USD |
+0.67
|
¥51B 347.48M USD | ¥10K 64.13 USD | ¥2,082 14.05 USD | ¥2,125 14.34 USD | ¥51B 347.48M USD | 228.85 | ¥9 0.06 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹97.02 1.17 USD |
-4.99
|
₹28.65B 346.57M USD | ₹42.12K 509.59 USD | ₹97.02 1.17 USD | ₹97.02 1.17 USD | ₹28.65B 346.57M USD | 25.46 | ₹3.81 0.05 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.60 0.69 USD |
-0.4
|
THB 12.30B 346.09M USD | THB 5.10K 143.5 USD | THB 24.10 0.68 USD | THB 24.60 0.69 USD | THB 12.30B 346.09M USD | 37.84 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.60 0.69 USD |
-0.4
|
THB 12.30B 346.09M USD | THB 5.12K 143.92 USD | THB 24.10 0.68 USD | THB 24.60 0.69 USD | THB 12.30B 346.09M USD | 37.84 | THB 0.65 0.02 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€71.50 82.53 USD |
+1.42
|
€298.78M 344.9M USD | €10.00 11.54 USD | €71.50 82.53 USD | €71.50 82.53 USD | €298.78M 344.9M USD | 13.43 | €5.32 6.14 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,470 9.92 USD |
+1.31
|
¥51B 344.65M USD | ¥53K 359.11 USD | ¥1,451 9.79 USD | ¥1,482 10 USD | ¥51B 344.65M USD | 11.28 | ¥130 0.88 USD | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.17 — |
-1.28
|
$344.07M — | $300.00 — | $17.15 — | $17.15 — | $344.07M — | 10.16 | $1.59 — | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€48.00 55.41 USD |
0
|
€297.91M 343.88M USD | €1.00 1.15 USD | €48.00 55.41 USD | €48.00 55.41 USD | €297.91M 343.88M USD | 29.09 | €1.65 1.9 USD | ||
|
SkyCity Entertainment Group Limited
SKYZF
US
|
$0.31 — |
0
|
$343.27M — | $2.50K — | $0.31 — | $0.31 — | $343.27M — | 15.56 | $0.02 — | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,527 17.06 USD |
+1.61
|
¥51B 342.88M USD | ¥41K 275.41 USD | ¥2,495 16.84 USD | ¥2,529 17.07 USD | ¥51B 342.88M USD | 15.68 | ¥161 1.09 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.09 0.1 USD |
0
|
€296.48M 342.24M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €296.48M 342.24M USD | 0 | €0.00 0 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 12.11B 340.67M USD | THB 2.60M 73.05K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 12.11B 340.67M USD | 21.96 | THB 0.33 0.009 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.44 0.1 USD |
+2.99
|
THB 12.10B 340.58M USD | THB 16.34M 459.76K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 12.10B 340.58M USD | 5.70 | THB 0.60 0.02 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,846 12.46 USD |
+1.82
|
¥50B 340.43M USD | ¥13K 90.45 USD | ¥1,806 12.19 USD | ¥1,862 12.57 USD | ¥50B 340.43M USD | 5.75 | ¥321 2.16 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,217 8.22 USD |
+1
|
¥50B 339.73M USD | ¥61K 409.07 USD | ¥1,206 8.14 USD | ¥1,225 8.27 USD | ¥50B 339.73M USD | 33.00 | ¥37 0.25 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,852.20 22.41 USD |
+4.66
|
₹27.99B 338.64M USD | ₹500.00 6.05 USD | ₹1,772.00 21.44 USD | ₹1,852.20 22.41 USD | ₹27.99B 338.64M USD | 17.01 | ₹108.84 1.32 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.30 11.89 USD |
-1.9
|
€291.98M 337.04M USD | €746.00 861.13 USD | €10.30 11.89 USD | €10.30 11.89 USD | €291.98M 337.04M USD | 17.45 | €0.59 0.68 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩21,450 16.19 USD |
-3.16
|
₩444B 335.37M USD | ₩38K 28.84 USD | ₩21,200 16 USD | ₩22,600 17.06 USD | ₩444B 335.37M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,820 9.68 USD |
+2.97
|
₩444B 334.83M USD | ₩70K 52.92 USD | ₩12,670 9.56 USD | ₩13,220 9.98 USD | ₩444B 334.83M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,600 15.55 USD |
-0.96
|
₩442B 333.96M USD | ₩102K 76.77 USD | ₩20,300 15.32 USD | ₩21,950 16.57 USD | ₩442B 333.96M USD | 0 | ₩0 0 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,314 15.62 USD |
-0.09
|
¥49B 333.36M USD | ¥36K 240.99 USD | ¥2,312 15.61 USD | ¥2,340 15.8 USD | ¥49B 333.36M USD | 9.63 | ¥240 1.62 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,823.00 22.06 USD |
+2.81
|
₹27.55B 333.3M USD | ₹13.37K 161.73 USD | ₹1,762.00 21.32 USD | ₹1,853.20 22.42 USD | ₹27.55B 333.3M USD | 16.77 | ₹108.70 1.32 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.85 24.07 USD |
0
|
€287.79M 332.2M USD | €300.00 346.3 USD | €20.85 24.07 USD | €20.85 24.07 USD | €287.79M 332.2M USD | 10.69 | €1.95 2.25 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹132.60 1.6 USD |
-2.03
|
₹27.39B 331.33M USD | ₹8.92K 107.95 USD | ₹132.10 1.6 USD | ₹136.85 1.66 USD | ₹27.39B 331.33M USD | 28.15 | ₹4.71 0.06 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,305 15.56 USD |
+1.01
|
¥49B 331.29M USD | ¥20K 132.98 USD | ¥2,281 15.4 USD | ¥2,310 15.59 USD | ¥49B 331.29M USD | 9.51 | ¥242 1.64 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥633 4.27 USD |
+2.1
|
¥49B 331.11M USD | ¥204K 1.38K USD | ¥620 4.19 USD | ¥637 4.3 USD | ¥49B 331.11M USD | 0 | -¥2,986 -20.1 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥509 3.44 USD |
-0.2
|
¥49B 330.7M USD | ¥76K 512.35 USD | ¥508 3.43 USD | ¥514 3.47 USD | ¥49B 330.7M USD | 7.89 | ¥64 0.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||