結果ページ46 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ES-CON JAPAN Ltd. 8892.T | $1,081 7.3 USD |
0
|
$103.19B 696.54M USD | $120K 810.03 USD | $1,075 7.26 USD | $1,092 7.37 USD | $103.19B 696.54M USD | 10.50 | $102.91 0.69 USD | |
| Everi Holdings Inc. G2C.F | $7.5 8.2 USD |
+0.68
|
$635.64M 694.84M USD | $28 30.61 USD | $7.5 8.2 USD | $7.5 8.2 USD | $635.64M 694.84M USD | 12.09 | $0.62 0.68 USD | |
| Hanatour Service Inc. 039130.KS | $58,900 44.46 USD |
-1.17
|
$912.36B 688.68M USD | $68.32K 51.57 USD | $58,100 43.86 USD | $59,400 44.84 USD | $912.36B 688.68M USD | 0 | $0 0 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$604.81M 688.15M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $604.81M 688.15M USD | 13.73 | $1.14 1.3 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $1,048.45 12.68 USD |
-0.5
|
$56.75B 686.6M USD | $168.07K 2.03K USD | $1,039.8 12.58 USD | $1,067.9 12.92 USD | $56.75B 686.6M USD | 68.61 | $15.28 0.18 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $1,047.2 12.67 USD |
-0.84
|
$56.56B 684.26M USD | $2.7K 32.67 USD | $1,032.95 12.5 USD | $1,063.9 12.87 USD | $56.56B 684.26M USD | 68.39 | $15.31 0.19 USD | |
| Luminar Technologies, Inc. LAZR.MX | $25.6 1.52 USD |
0
|
$11.54B 683.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.54B 683.35M USD | 0 | -$25.16 -1.4 USD | |
| V-Mart Retail Limited VMART.NS | $2,843.75 34.4 USD |
+0.26
|
$56.24B 680.42M USD | $32.03K 387.49 USD | $2,806 33.95 USD | $2,919.3 35.32 USD | $56.24B 680.42M USD | 0 | -$49.07 -0.5 USD | |
| V-Mart Retail Limited VMART.BO | $2,836.3 34.31 USD |
+0.3
|
$56.09B 678.63M USD | $849 10.27 USD | $2,805.05 33.94 USD | $2,912.45 35.24 USD | $56.09B 678.63M USD | 0 | -$48.92 -0.5 USD | |
| Tsogo Sun Limited G5E.F | $0.5799 0.63 USD |
-1.71
|
$620.64M 678.45M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $620.64M 678.45M USD | 5.75 | $0.1 0.11 USD | |
| Cascades Inc. CS6.F | $5.95 6.5 USD |
0
|
$617.93M 675.48M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $617.93M 675.48M USD | 0 | -$0.14 -0.1 USD | |
| Pollard Banknote Limited 67L.F | $22.2 24.27 USD |
-0.89
|
$616.94M 674.4M USD | $14 15.3 USD | $22 24.05 USD | $22.2 24.27 USD | $616.94M 674.4M USD | 26.42 | $0.84 0.92 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $35,850 27.06 USD |
-4.91
|
$889.08B 671.11M USD | $107.94K 81.47 USD | $35,500 26.8 USD | $37,450 28.27 USD | $889.08B 671.11M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.6 11.59 USD |
-0.93
|
$610.98M 667.88M USD | $5 5.47 USD | $10.6 11.59 USD | $10.6 11.59 USD | $610.98M 667.88M USD | 48.18 | $0.22 0.24 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.1 12.13 USD |
0
|
$610.72M 667.6M USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $610.72M 667.6M USD | 19.82 | $0.56 0.61 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
+1.16
|
$607.57M 664.16M USD | $89 97.29 USD | $17.2 18.8 USD | $17.4 19.02 USD | $607.57M 664.16M USD | 0 | -$0.19 -0.2 USD | |
| Voyageurs du Monde SA ALVDM.PA | $141.8 155.01 USD |
-1.39
|
$606.81M 663.33M USD | $1.61K 1.76K USD | $141 154.13 USD | $143.2 156.54 USD | $606.81M 663.33M USD | 15.26 | $9.29 10.16 USD | |
| About You Holding SE YOU.F | $3.47 3.79 USD |
+0.73
|
$604.34M 660.62M USD | $538 588.11 USD | $3.47 3.79 USD | $3.47 3.79 USD | $604.34M 660.62M USD | 0 | -$0.65 -0.7 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,790 0.11 USD |
+0.28
|
$10.31T 658.7M USD | $1.17M 74.47 USD | $1,780 0.11 USD | $1,820 0.12 USD | $10.31T 658.7M USD | 10.98 | $162.97 0.01 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $17.7 19.35 USD |
-0.56
|
$602.53M 658.65M USD | $12 13.12 USD | $17.6 19.24 USD | $17.7 19.35 USD | $602.53M 658.65M USD | 13.11 | $1.35 1.48 USD | |
| Matas A/S 1MTA.F | $15.8 17.27 USD |
-0.13
|
$601.97M 658.04M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $601.97M 658.04M USD | 26.77 | $0.59 0.64 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,113 1.32 USD |
+2.2
|
$555.17B 656.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.17B 656.23M USD | 0 | -$36.85 -0.04 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,216 14.96 USD |
+0.23
|
$97.1B 655.46M USD | $83.8K 565.67 USD | $2,207 14.9 USD | $2,222 15 USD | $97.1B 655.46M USD | 17.73 | $124.92 0.84 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.48 0.13 USD |
-0.44
|
$23.28B 654.98M USD | $1.85M 51.93K USD | $4.48 0.13 USD | $4.54 0.13 USD | $23.28B 654.98M USD | 34.46 | $0.13 0.003 USD | |
| Voyageurs du Monde SA 8Z4.F | $139.8 152.82 USD |
-1.26
|
$599.1M 654.9M USD | $99 108.22 USD | $139.8 152.82 USD | $139.8 152.82 USD | $599.1M 654.9M USD | 15.04 | $9.29 10.16 USD | |
| Standard Motor Products, Inc. SRU.F | $26.8 29.3 USD |
+2.29
|
$599.03M 654.82M USD | $512 559.69 USD | $26.8 29.3 USD | $26.8 29.3 USD | $599.03M 654.82M USD | 10.55 | $2.54 2.78 USD | |
| Martinrea International Inc. 03M.F | $7.7 8.42 USD |
-1.28
|
$596.05M 651.57M USD | $121 132.27 USD | $7.7 8.42 USD | $7.7 8.42 USD | $596.05M 651.57M USD | 5.96 | $1.29 1.41 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8599 0.94 USD |
0
|
$595.87M 651.37M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $595.87M 651.37M USD | 4.52 | $0.19 0.21 USD | |
| Park Lawn PRRWF | $19 — |
+0.37
|
$650.46M — | $100 — | $19 — | $19 — | $650.46M — | 0 | -$0.21 — | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $324.35 3.92 USD |
-1.62
|
$53.75B 650.33M USD | $18.57K 224.64 USD | $320.15 3.87 USD | $331.85 4.01 USD | $53.75B 650.33M USD | 42.79 | $7.58 0.09 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Orient Electric Limited ORIENTELEC.BO | $251.3 3.04 USD |
-0.46
|
$53.62B 648.7M USD | $17.79K 215.21 USD | $247.65 3 USD | $254.15 3.07 USD | $53.62B 648.7M USD | 71.18 | $3.53 0.04 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.56 0.61 USD |
+0.91
|
$591.7M 646.8M USD | $100 109.31 USD | $0.55 0.6 USD | $0.56 0.61 USD | $591.7M 646.8M USD | 7.92 | $0.07 0.08 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.3 1.42 USD |
0
|
$586.9M 641.57M USD | $0 0 USD | $1.27 1.39 USD | $1.3 1.42 USD | $586.9M 641.57M USD | 0 | -$1.28 -1.3 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.3 1.42 USD |
+1.56
|
$586.9M 641.56M USD | $13K 14.21K USD | $1.24 1.36 USD | $1.3 1.42 USD | $586.9M 641.56M USD | 0 | -$1.28 -1.3 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.14 — |
+2.82
|
$641.44M — | $1.1K — | $0.14 — | $0.14 — | $641.44M — | 0 | $0 — | |
| Beyond, Inc. OVER.F | $12.82 14.01 USD |
0
|
$586.26M 640.86M USD | $5 5.47 USD | $12.82 14.01 USD | $12.82 14.01 USD | $586.26M 640.86M USD | 0 | -$7.66 -8.3 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Gunze Limited 3002.T | $5,670 38.27 USD |
0
|
$94.58B 638.42M USD | $8.9K 60.08 USD | $5,660 38.21 USD | $5,710 38.54 USD | $94.58B 638.42M USD | 18.86 | $300.51 2.03 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $1.79 1.96 USD |
0
|
$582.38M 636.62M USD | $400 437.25 USD | $1.73 1.89 USD | $1.81 1.98 USD | $582.38M 636.62M USD | 89.50 | $0.02 0.02 USD | |
| Axial Retailing Inc. 8255.T | $1,041 7.03 USD |
+1.56
|
$94.24B 636.18M USD | $99.3K 670.3 USD | $1,034 6.98 USD | $1,048 7.07 USD | $94.24B 636.18M USD | 12.72 | $81.8 0.55 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $206.25 2.5 USD |
+0.07
|
$52.45B 634.5M USD | $71.62K 866.49 USD | $202.85 2.45 USD | $213.25 2.58 USD | $52.45B 634.5M USD | 49.10 | $4.2 0.05 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,680.35 92.92 USD |
-0.61
|
$52.16B 631.06M USD | $1.7K 20.58 USD | $7,599.95 91.95 USD | $7,788.9 94.23 USD | $52.16B 631.06M USD | 42.83 | $179.28 2.17 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Central Automotive Products Ltd. 8117.T | $5,080 34.29 USD |
+2.73
|
$93.46B 630.91M USD | $42.8K 288.91 USD | $4,935 33.31 USD | $5,120 34.56 USD | $93.46B 630.91M USD | 11.62 | $437.14 2.95 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,676.4 92.87 USD |
-0.52
|
$52.13B 630.73M USD | $69 0.83 USD | $7,606.85 92.03 USD | $7,716.85 93.36 USD | $52.13B 630.73M USD | 42.87 | $179.03 2.17 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $916.45 11.09 USD |
+0.45
|
$51.85B 627.26M USD | $3.66K 44.23 USD | $896 10.84 USD | $917 11.09 USD | $51.85B 627.26M USD | 32.93 | $27.83 0.34 USD | |
| Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$946.86M 626.68M USD | $1 0.66 USD | $4.25 2.81 USD | $4.25 2.81 USD | $946.86M 626.68M USD | 12.14 | $0.35 0.23 USD | |
| Kaufman & Broad S.A. 0F07.IL | $27.7 30.28 USD |
-0.27
|
$573.02M 626.38M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $573.02M 626.38M USD | 9.55 | $2.9 3.17 USD | |
| AB Dynamics plc 6DY.F | $24 26.24 USD |
-0.83
|
$572.72M 626.06M USD | $30 32.79 USD | $24 26.24 USD | $24.2 26.45 USD | $572.72M 626.06M USD | 34.28 | $0.7 0.77 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $912.9 11.04 USD |
+0.1
|
$51.67B 625.07M USD | $20.58K 248.95 USD | $903.55 10.93 USD | $918.9 11.12 USD | $51.67B 625.07M USD | 32.82 | $27.81 0.34 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,334 9 USD |
+1.06
|
$91.94B 620.6M USD | $63.9K 431.34 USD | $1,330 8.98 USD | $1,346 9.09 USD | $91.94B 620.6M USD | 11.68 | $114.18 0.77 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,701 18.23 USD |
+0.75
|
$91.72B 619.16M USD | $2.6K 17.55 USD | $2,686 18.13 USD | $2,710 18.29 USD | $91.72B 619.16M USD | 13.16 | $205.1 1.38 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $128.05 1.55 USD |
-0.97
|
$51.08B 618.04M USD | $91.9K 1.11K USD | $126.35 1.53 USD | $128.9 1.56 USD | $51.08B 618.04M USD | 24.86 | $5.15 0.06 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $1.26 1.38 USD |
-3.99
|
$564.11M 616.65M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.31 1.43 USD | $564.11M 616.65M USD | 0 | -$1.08 -1.1 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,190 9.96 USD |
+1.23
|
$815.88B 615.85M USD | $144.54K 109.1 USD | $12,960 9.78 USD | $13,230 9.99 USD | $815.88B 615.85M USD | 0 | $0 0 USD | |
| Foodbase FBGI | $0.02 — |
0
|
$614.07M — | $84K — | $0.02 — | $0.02999 — | $614.07M — | 0 | -$0.06 — | |
| Iljin Hysolus Co., Ltd. 271940.KS | $22,350 16.87 USD |
-0.67
|
$811.6B 612.63M USD | $12.02K 9.08 USD | $22,100 16.68 USD | $22,650 17.1 USD | $811.6B 612.63M USD | 0 | $0 0 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,271 15.33 USD |
+0.98
|
$90.69B 612.17M USD | $16.6K 112.05 USD | $2,245 15.15 USD | $2,273 15.34 USD | $90.69B 612.17M USD | 32.68 | $69.49 0.47 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
+0.4
|
$55.29B 610.97M USD | $2.13M 23.49K USD | $74.38 0.82 USD | $77.5 0.86 USD | $55.29B 610.97M USD | 6.09 | $12.34 0.14 USD | |
| Gunze Limited GUN.F | $32.6 35.64 USD |
-0.61
|
$555.77M 607.53M USD | $20 21.86 USD | $32.6 35.64 USD | $32.6 35.64 USD | $555.77M 607.53M USD | 18.41 | $1.77 1.93 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $9.83 10.75 USD |
+12.77
|
$552.26M 603.7M USD | $57 62.31 USD | $9.83 10.75 USD | $9.83 10.75 USD | $552.26M 603.7M USD | 14.04 | $0.7 0.77 USD | |
| Tivoli A/S TIV.CO | $718 105.27 USD |
+0.56
|
$4.1B 601.82M USD | $780 114.36 USD | $710 104.1 USD | $718 105.27 USD | $4.1B 601.82M USD | 42.18 | $17.02 2.5 USD | |
| Hansae Co., Ltd. 105630.KS | $20,200 15.25 USD |
-1.46
|
$795.53B 600.5M USD | $95.98K 72.45 USD | $20,000 15.1 USD | $20,700 15.63 USD | $795.53B 600.5M USD | 0 | $0 0 USD | |
| Lindex Group Oyj SOMB.F | $3.4 3.71 USD |
+1.04
|
$548.63M 599.73M USD | $150 163.97 USD | $3.4 3.71 USD | $3.4 3.71 USD | $548.63M 599.73M USD | 33.95 | $0.1 0.11 USD | |
| Dine Brands Global, Inc. IHP.F | $35.6 38.92 USD |
+4.09
|
$548.4M 599.48M USD | $3 3.28 USD | $35.6 38.92 USD | $35.6 38.92 USD | $548.4M 599.48M USD | 6.79 | $5.24 5.73 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,817.65 21.99 USD |
-0.92
|
$49.42B 597.94M USD | $2.64K 31.88 USD | $1,800 21.78 USD | $1,860.55 22.51 USD | $49.42B 597.94M USD | 0 | -$27.87 -0.3 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,816.5 21.98 USD |
-0.99
|
$49.39B 597.56M USD | $26.8K 324.2 USD | $1,805 21.84 USD | $1,867.55 22.59 USD | $49.39B 597.56M USD | 0 | -$27.89 -0.3 USD | |
| boohoo BHHOF | $0.4299 — |
+3.35
|
$595.49M — | $23.24K — | $0.4299 — | $0.4299 — | $595.49M — | 0 | -$0.15 — | |
| Liquidity Services, Inc. L1S.F | $17.5 19.13 USD |
0
|
$543.26M 593.85M USD | $5 5.47 USD | $17.5 19.13 USD | $17.6 19.24 USD | $543.26M 593.85M USD | 29.16 | $0.6 0.66 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,501 10.13 USD |
+0.54
|
$87.96B 593.74M USD | $100.5K 678.4 USD | $1,487 10.04 USD | $1,509 10.19 USD | $87.96B 593.74M USD | 5.19 | $288.9 1.95 USD | |
| Biglari Holdings Inc. BH-A | $942.12 — |
-1.38
|
$587.83M — | $392 — | $895 — | $942.12 — | $587.83M — | 20.16 | $46.73 — | |
| Biglari BH | $189.95 — |
+2.06
|
$587.83M — | $12.94K — | $180 — | $189.95 — | $587.83M — | 20.31 | $9.35 — | |
| Kid ASA 97Q.F | $12.96 14.17 USD |
+0.47
|
$537.41M 587.47M USD | $570 623.09 USD | $12.96 14.17 USD | $12.96 14.17 USD | $537.41M 587.47M USD | 17.05 | $0.76 0.83 USD | |
| Kaufman & Broad S.A. 3GH.F | $27.5 30.06 USD |
0
|
$535.69M 585.59M USD | $31 33.89 USD | $27.5 30.06 USD | $27.5 30.06 USD | $535.69M 585.59M USD | 13.81 | $1.99 2.18 USD | |
| Karat Packaging Inc. 0WJ.MU | $26.8 29.3 USD |
0
|
$535.33M 585.19M USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $535.33M 585.19M USD | 19.28 | $1.39 1.52 USD | |
| Karat Packaging Inc. 0WJ.F | $26.4 28.86 USD |
0
|
$534.56M 584.34M USD | $8 8.75 USD | $26.4 28.86 USD | $26.4 28.86 USD | $534.56M 584.34M USD | 18.99 | $1.39 1.52 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Kid ASA KID.OL | $148.6 14.25 USD |
+0.95
|
$6.04B 579.39M USD | $10.84K 1.04K USD | $146.2 14.02 USD | $150 14.39 USD | $6.04B 579.39M USD | 17.21 | $8.63 0.83 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,448 9.77 USD |
+0.84
|
$85.8B 579.16M USD | $107.9K 728.36 USD | $1,432 9.67 USD | $1,457 9.84 USD | $85.8B 579.16M USD | 66.78 | $21.68 0.15 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Delta Plus Group 7E1.F | $73.8 80.67 USD |
-1.6
|
$528.58M 577.81M USD | $1 1.09 USD | $73.8 80.67 USD | $73.8 80.67 USD | $528.58M 577.81M USD | 13.92 | $5.3 5.79 USD | |
| Delta Plus Group ALDLT.PA | $73.8 80.67 USD |
-0.54
|
$528.58M 577.81M USD | $1.13K 1.24K USD | $73.6 80.45 USD | $75.8 82.86 USD | $528.58M 577.81M USD | 13.92 | $5.3 5.79 USD | |
| Nexen Tire Corporation 002355.KS | $3,315 2.5 USD |
-0.3
|
$762.2B 575.34M USD | $3.51K 2.65 USD | $3,280 2.48 USD | $3,320 2.51 USD | $762.2B 575.34M USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 0EOF.IL | $28.25 2.71 USD |
-2.75
|
$6B 575.15M USD | $576 55.25 USD | $0 0 USD | $0 0 USD | $6B 575.15M USD | 0 | -$1.53 -0.1 USD | |
| ASOS ASOMF | $4.79 — |
0
|
$574.56M — | $1.46K — | $4.07 — | $4.79 — | $574.56M — | 0 | -$2.53 — | |
| Legacy Housing Corporation 519.MU | $21.6 23.61 USD |
0
|
$525.24M 574.15M USD | $250 273.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $525.24M 574.15M USD | 10.90 | $1.98 2.16 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,358 9.17 USD |
+0.44
|
$84.79B 572.32M USD | $75.6K 510.32 USD | $1,349 9.11 USD | $1,374 9.27 USD | $84.79B 572.32M USD | 7.24 | $187.39 1.26 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,718 11.6 USD |
+0.88
|
$84.77B 572.23M USD | $63.5K 428.64 USD | $1,709 11.54 USD | $1,720 11.61 USD | $84.77B 572.23M USD | 60.77 | $28.27 0.19 USD | |
| Nexen Tire Corporation 002350.KS | $7,820 5.9 USD |
-1.64
|
$752B 567.64M USD | $57.64K 43.51 USD | $7,770 5.87 USD | $7,950 6 USD | $752B 567.64M USD | 0 | $0 0 USD | |
| ASOS Plc DYQ0.F | $4.02 4.39 USD |
+3.74
|
$519.01M 567.35M USD | $30 32.79 USD | $4.02 4.39 USD | $4.02 4.39 USD | $519.01M 567.35M USD | 0 | -$2.35 -2.5 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $13.6 14.87 USD |
-1.45
|
$517.27M 565.44M USD | $412 450.37 USD | $13.6 14.87 USD | $13.6 14.87 USD | $517.27M 565.44M USD | 8.60 | $1.58 1.73 USD | |
| TPR Co., Ltd. 6463.T | $2,480 16.74 USD |
-0.08
|
$83.63B 564.51M USD | $55.4K 373.97 USD | $2,466 16.65 USD | $2,519 17 USD | $83.63B 564.51M USD | 11.57 | $214.2 1.45 USD | |
| Fosun Tourism Group 6T8.F | $0.39 0.43 USD |
-1.5
|
$516.33M 564.42M USD | $430 470.05 USD | $0.39 0.43 USD | $0.39 0.43 USD | $516.33M 564.42M USD | 13.13 | $0.03 0.03 USD | |
| boohoo group plc 1B9.F | $0.39 0.43 USD |
+0.77
|
$516.13M 564.21M USD | $1.6K 1.75K USD | $0.39 0.43 USD | $0.39 0.43 USD | $516.13M 564.21M USD | 0 | -$0.14 -0.1 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,697.9 20.54 USD |
+3.15
|
$46.59B 563.65M USD | $123.22K 1.49K USD | $1,590.1 19.24 USD | $1,705 20.63 USD | $46.59B 563.65M USD | 37.78 | $44.94 0.54 USD | |
| G-Tekt Corporation 5970.T | $1,937 13.08 USD |
+0.62
|
$83.44B 563.27M USD | $31.4K 211.96 USD | $1,921 12.97 USD | $1,944 13.12 USD | $83.44B 563.27M USD | 6.29 | $307.62 2.08 USD | |
| Movado Group, Inc. MV4.F | $23.2 25.36 USD |
-0.85
|
$515.11M 563.08M USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $515.11M 563.08M USD | 13.89 | $1.67 1.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||