結果ページ46 セクター:景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Universal Entertainment Corporation RUZ.F | $5.55 6.07 USD |
-1.77
|
$437.5M 478.24M USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $437.5M 478.24M USD | 0 | -$2.01 -2.1 USD | |
Ganesha Ecosphere Limited GANECOS.NS | $1,518.9 18.38 USD |
+0.86
|
$39.48B 477.7M USD | $12.14K 146.81 USD | $1,510.8 18.28 USD | $1,540.9 18.64 USD | $39.48B 477.7M USD | 37.21 | $40.81 0.49 USD | |
Hyundai Home Shopping Network Corporation 057050.KS | $56,400 42.57 USD |
+1.26
|
$632.12B 477.15M USD | $11.89K 8.98 USD | $55,700 42.04 USD | $56,500 42.65 USD | $632.12B 477.15M USD | 0 | $0 0 USD | |
PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
0
|
$436.22M 476.85M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $436.22M 476.85M USD | 0 | $0 0 USD | |
Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
Steel Strips Wheels Limited SSWL.BO | $239.6 2.9 USD |
-2.14
|
$38.91B 470.7M USD | $19.71K 238.42 USD | $237.85 2.88 USD | $248.55 3.01 USD | $38.91B 470.7M USD | 19.33 | $12.39 0.15 USD | |
Lindex Group Oyj SOMB.F | $2.51 2.74 USD |
-0.79
|
$428.41M 468.31M USD | $36 39.35 USD | $2.51 2.74 USD | $2.51 2.74 USD | $428.41M 468.31M USD | 50.10 | $0.05 0.05 USD | |
Futaba Industrial Co., Ltd. 7241.T | $775 5.23 USD |
0
|
$69.35B 468.16M USD | $156.2K 1.05K USD | $770 5.2 USD | $781 5.27 USD | $69.35B 468.16M USD | 11.17 | $69.36 0.47 USD | |
ASOS Plc DYQ0.F | $3.5 3.83 USD |
+0.57
|
$427.26M 467.05M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $427.26M 467.05M USD | 0 | -$2.87 -3.1 USD | |
MK Restaurant Group Public Company Limited M-R.BK | $17.5 0.49 USD |
+1.16
|
$16.56B 466.04M USD | $1.36M 38.37K USD | $17 0.48 USD | $17.5 0.49 USD | $16.56B 466.04M USD | 12.06 | $1.45 0.04 USD | |
Kintetsu Department Store Co., Ltd. 8244.T | $1,769 11.94 USD |
+1.14
|
$68.93B 465.28M USD | $35.6K 240.31 USD | $1,737 11.73 USD | $1,771 11.95 USD | $68.93B 465.28M USD | 20.14 | $87.8 0.59 USD | |
Fastned B.V. FSF.F | $22 24.05 USD |
+0.23
|
$425.35M 464.96M USD | $120 131.18 USD | $22 24.05 USD | $22 24.05 USD | $425.35M 464.96M USD | 0 | -$1.38 -1.5 USD | |
ASOS Plc DYQ.F | $3.4 3.72 USD |
+0.12
|
$425.32M 464.93M USD | $50 54.66 USD | $3.4 3.72 USD | $3.4 3.72 USD | $425.32M 464.93M USD | 0 | -$2.87 -3.1 USD | |
SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1 — | $1.25 — | $1.25 — | $463.73M — | 0 | -$0.11 — | |
ZACROS Corporation 7917.T | $3,740 25.25 USD |
0
|
$68.68B 463.63M USD | $11K 74.25 USD | $3,720 25.11 USD | $3,765 25.41 USD | $68.68B 463.63M USD | 10.75 | $347.82 2.35 USD | |
Halfords HLFDF | $2.12 — |
0
|
$463.07M — | $100 — | $1.67 — | $1.67 — | $463.07M — | 0 | -$0.21 — | |
Monro, Inc. MR2.F | $13.9 15.19 USD |
0
|
$423.44M 462.88M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $423.44M 462.88M USD | 0 | -$0.19 -0.2 USD | |
China Yongda Automobiles Services Holdings Limited 1CY.F | $0.22 0.24 USD |
+1.83
|
$423.25M 462.67M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $423.25M 462.67M USD | 22.19 | $0.01 0.01 USD | |
Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
Jamna Auto Industries Limited JAMNAAUTO.BO | $93.32 1.13 USD |
+0.17
|
$37.83B 457.71M USD | $5.98K 72.36 USD | $93 1.13 USD | $94 1.14 USD | $37.83B 457.71M USD | 20.69 | $4.51 0.05 USD | |
Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
Jiumaojiu International Holdings Limited 3YU.F | $0.2899 0.32 USD |
-0.68
|
$416.25M 455.02M USD | $245 267.82 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $416.25M 455.02M USD | 0 | $0 0 USD | |
TPR Co., Ltd. 6463.T | $2,030 13.7 USD |
+1.25
|
$67.38B 454.8M USD | $41K 276.76 USD | $2,005 13.53 USD | $2,036 13.74 USD | $67.38B 454.8M USD | 7.69 | $263.66 1.78 USD | |
Gift Holdings Inc. 9279.T | $3,355 22.65 USD |
0
|
$67.1B 452.94M USD | $55.7K 375.99 USD | $3,315 22.38 USD | $3,365 22.71 USD | $67.1B 452.94M USD | 36.23 | $92.6 0.63 USD | |
WING ON CO 0289.HK | $12.2 1.56 USD |
-0.49
|
$3.53B 451.1M USD | $4K 511.45 USD | $12.2 1.56 USD | $12.2 1.56 USD | $3.53B 451.1M USD | 0 | -$3.17 -0.4 USD | |
Great Giant Fibre Garment Co., Ltd. 4441.TWO | $234.5 7.45 USD |
+1.08
|
$14.17B 450.19M USD | $129.48K 4.11K USD | $233 7.4 USD | $236 7.5 USD | $14.17B 450.19M USD | 15.24 | $15.38 0.49 USD | |
GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
Fujibo Holdings, Inc. 3104.T | $5,880 39.69 USD |
+1.73
|
$66.39B 448.18M USD | $21.7K 146.48 USD | $5,800 39.15 USD | $5,900 39.83 USD | $66.39B 448.18M USD | 14.49 | $405.76 2.74 USD | |
Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.14M — | $2.5K — | $0.28 — | $0.28 — | $448.14M — | 9.43 | $0.03 — | |
TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
Goldiam International Limited GOLDIAM.BO | $342.2 4.14 USD |
-0.35
|
$36.99B 447.48M USD | $11.97K 144.79 USD | $342 4.14 USD | $348.9 4.22 USD | $36.99B 447.48M USD | 31.25 | $10.95 0.13 USD | |
Kisoji Co., Ltd. 8160.T | $2,354 15.89 USD |
-0.04
|
$66.29B 447.47M USD | $22.6K 152.56 USD | $2,337 15.78 USD | $2,367 15.98 USD | $66.29B 447.47M USD | 20.95 | $112.33 0.76 USD | |
TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
Van de Velde VDEVF | $35.66 — |
0
|
$447M — | $100 — | $35.66 — | $35.66 — | $447M — | 12.64 | $2.82 — | |
Halfords Group plc HLFDY | $3.89 — |
-13.56
|
$446.57M — | $2.4K — | $4.49 — | $4.5 — | $446.57M — | 0 | -$0.42 — | |
SMCP S.A. 0RVA.IL | $4.8 5.25 USD |
+6.84
|
$407.97M 445.96M USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $407.97M 445.96M USD | 8.72 | $0.55 0.6 USD | |
Shinsung Tongsang Co., Ltd. 005390.KS | $4,085 3.08 USD |
+0.12
|
$587.05B 443.12M USD | $340.08K 256.7 USD | $4,080 3.08 USD | $4,090 3.09 USD | $587.05B 443.12M USD | 0 | $0 0 USD | |
Pollard Banknote PBKOF | $16.32 — |
0
|
$441.74M — | $300 — | $16.32 — | $16.32 — | $441.74M — | 15.25 | $1.07 — | |
Iljin Hysolus Co., Ltd. 271940.KS | $16,070 12.13 USD |
-2.37
|
$583.55B 440.49M USD | $31.08K 23.46 USD | $16,000 12.08 USD | $16,430 12.4 USD | $583.55B 440.49M USD | 0 | $0 0 USD | |
ZACROS Corporation FJ3.F | $21.6 23.61 USD |
-0.92
|
$402.2M 439.66M USD | $161 175.99 USD | $21.6 23.61 USD | $21.6 23.61 USD | $402.2M 439.66M USD | 10.58 | $2.04 2.23 USD | |
Nagaileben Co., Ltd. 7447.T | $2,127 14.36 USD |
+1.14
|
$64.83B 437.62M USD | $19.8K 133.66 USD | $2,094 14.14 USD | $2,129 14.37 USD | $64.83B 437.62M USD | 24.60 | $86.43 0.58 USD | |
JTEKT India Limited JTEKTINDIA.BO | $141.25 1.71 USD |
-0.46
|
$36.17B 437.6M USD | $1.05K 12.74 USD | $141.1 1.71 USD | $143.1 1.73 USD | $36.17B 437.6M USD | 47.55 | $2.97 0.04 USD | |
I.C.C. International Public Company Limited ICC-R.BK | $27.75 0.78 USD |
0
|
$15.55B 437.57M USD | $10.8K 303.88 USD | $27.5 0.77 USD | $28 0.79 USD | $15.55B 437.57M USD | 9.12 | $3.04 0.09 USD | |
JTEKT India Limited JTEKTINDIA.NS | $141.11 1.71 USD |
-0.72
|
$36.08B 436.46M USD | $39.58K 478.84 USD | $140.59 1.7 USD | $143.29 1.73 USD | $36.08B 436.46M USD | 47.67 | $2.96 0.04 USD | |
Martinrea International Inc. 03M.F | $5.4 5.9 USD |
0
|
$397.2M 434.19M USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $397.2M 434.19M USD | 0 | -$0.49 -0.5 USD | |
Kewal Kiran Clothing Limited KKCL.BO | $573.6 6.94 USD |
+0.46
|
$35.85B 433.68M USD | $2.27K 27.43 USD | $568.15 6.87 USD | $578.35 7 USD | $35.85B 433.68M USD | 24.43 | $23.47 0.28 USD | |
China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
Siyaram Silk Mills Limited SIYSIL.BO | $772.5 9.35 USD |
+10.45
|
$35.77B 432.73M USD | $121.24K 1.47K USD | $707.05 8.55 USD | $788.95 9.54 USD | $35.77B 432.73M USD | 17.78 | $43.43 0.53 USD | |
Caleres, Inc. BRP.F | $11.7 12.79 USD |
0
|
$395.42M 432.25M USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $395.42M 432.25M USD | 5.70 | $2.05 2.24 USD | |
Kewal Kiran Clothing Limited KKCL.NS | $571.3 6.91 USD |
+0.02
|
$35.69B 431.79M USD | $21.83K 264.09 USD | $566 6.85 USD | $579.45 7.01 USD | $35.69B 431.79M USD | 24.39 | $23.42 0.28 USD | |
Siyaram Silk Mills Limited SIYSIL.NS | $771.55 9.33 USD |
+10.21
|
$35.69B 431.76M USD | $2.13M 25.72K USD | $710.4 8.59 USD | $790 9.56 USD | $35.69B 431.76M USD | 17.74 | $43.48 0.53 USD | |
CURVES HOLDINGS Co., Ltd. 7085.T | $694 4.68 USD |
+0.14
|
$63.89B 431.27M USD | $58.8K 396.92 USD | $689 4.65 USD | $695 4.69 USD | $63.89B 431.27M USD | 16.49 | $42.07 0.28 USD | |
Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
Geo Holdings Corporation 2681.T | $1,604 10.83 USD |
+1.52
|
$63.73B 430.2M USD | $353.5K 2.39K USD | $1,574 10.62 USD | $1,620 10.94 USD | $63.73B 430.2M USD | 14.09 | $113.76 0.77 USD | |
Kambi Group plc 0EAW.IL | $137.75 13.45 USD |
+0.29
|
$4.4B 429.01M USD | $2.71K 264.14 USD | $0 0 USD | $0 0 USD | $4.4B 429.01M USD | 16.14 | $8.53 0.83 USD | |
Nathan's Famous, Inc. NFA.F | $92 100.57 USD |
0
|
$391.79M 428.28M USD | $165 180.37 USD | $92 100.57 USD | $92 100.57 USD | $391.79M 428.28M USD | 18.43 | $4.99 5.45 USD | |
Chofu Seisakusho Co., Ltd. 5946.T | $1,863 12.58 USD |
+0.11
|
$63.35B 427.63M USD | $71.8K 484.67 USD | $1,854 12.52 USD | $1,879 12.68 USD | $63.35B 427.63M USD | 20.59 | $90.44 0.61 USD | |
The Pack Corporation 3950.T | $1,115 7.53 USD |
-0.18
|
$62.88B 424.45M USD | $94.2K 635.88 USD | $1,109 7.49 USD | $1,119 7.55 USD | $62.88B 424.45M USD | 10.03 | $111.14 0.75 USD | |
The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $166.05 2.01 USD |
+1.28
|
$35.04B 423.9M USD | $38.56K 466.51 USD | $163.5 1.98 USD | $169 2.04 USD | $35.04B 423.9M USD | 7.00 | $23.72 0.29 USD | |
PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
TWC Enterprises CLKXF | $17.33 — |
0
|
$422.39M — | $100 — | $17.33 — | $17.33 — | $422.39M — | 13.64 | $1.27 — | |
TWC Enterprises Limited TWC.TO | $23.22 17.23 USD |
-0.13
|
$565.95M 419.97M USD | $800 593.65 USD | $23.22 17.23 USD | $23.22 17.23 USD | $565.95M 419.97M USD | 13.42 | $1.73 1.28 USD | |
TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$383.67M 419.4M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $383.67M 419.4M USD | 16.90 | $0.55 0.6 USD | |
Roche Bobois S.A. 5RO.F | $37.4 40.88 USD |
+0.27
|
$383.56M 419.28M USD | $24 26.24 USD | $37.4 40.88 USD | $37.4 40.88 USD | $383.56M 419.28M USD | 24.28 | $1.54 1.68 USD | |
BHG Group AB (publ) 7B1.F | $2.13 2.33 USD |
-0.37
|
$382.13M 417.72M USD | $280 306.08 USD | $2.13 2.33 USD | $2.13 2.33 USD | $382.13M 417.72M USD | 0 | -$0.28 -0.3 USD | |
Pollard Banknote Limited 67L.F | $13.2 14.43 USD |
+2.33
|
$381.32M 416.83M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $381.32M 416.83M USD | 14.50 | $0.91 0.99 USD | |
Beyond, Inc. OVER.F | $6.17 6.74 USD |
+3.11
|
$380.46M 415.9M USD | $500 546.57 USD | $6.1 6.67 USD | $6.17 6.74 USD | $380.46M 415.9M USD | 0 | -$3.98 -4.3 USD | |
KDDL Limited KDDL.NS | $2,772.6 33.54 USD |
-1.08
|
$34.37B 415.85M USD | $3.89K 47.1 USD | $2,760.2 33.39 USD | $2,824.9 34.18 USD | $34.37B 415.85M USD | 36.36 | $76.24 0.92 USD | |
KDDL Limited KDDL.BO | $2,769.2 33.5 USD |
-1.28
|
$34.31B 415.04M USD | $161 1.95 USD | $2,761.3 33.41 USD | $2,814.15 34.05 USD | $34.31B 415.04M USD | 36.29 | $76.3 0.92 USD | |
Halfords Group plc HDK.F | $1.71 1.87 USD |
-0.58
|
$379.39M 414.72M USD | $238 260.17 USD | $1.71 1.87 USD | $1.71 1.87 USD | $379.39M 414.72M USD | 0 | -$0.18 -0.1 USD | |
Tsogo Sun Limited G5E.F | $0.34 0.38 USD |
-1.15
|
$378.95M 414.24M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $378.95M 414.24M USD | 5.73 | $0.06 0.07 USD | |
BEWI ASA BEWI.OL | $22.4 2.15 USD |
-0.44
|
$4.31B 413.81M USD | $16.62K 1.59K USD | $22.1 2.12 USD | $22.35 2.14 USD | $4.31B 413.81M USD | 0 | -$2.5 -0.2 USD | |
Roche Bobois S.A. RBO.PA | $37.5 40.99 USD |
-1.06
|
$378.5M 413.75M USD | $1.14K 1.25K USD | $37.5 40.99 USD | $37.9 41.43 USD | $378.5M 413.75M USD | 24.35 | $1.54 1.68 USD | |
Joshin Denki Co., Ltd. 8173.T | $2,366 15.97 USD |
+0.64
|
$61.15B 412.8M USD | $40.4K 272.71 USD | $2,346 15.84 USD | $2,371 16 USD | $61.15B 412.8M USD | 18.03 | $131.19 0.89 USD | |
Kambi KMBIF | $14.33 — |
0
|
$412.23M — | $400 — | $12.12 — | $12.12 — | $412.23M — | 28.09 | $0.51 — | |
Lumax Industries Limited LUMAXIND.BO | $3,610.55 43.68 USD |
-0.93
|
$34.01B 411.51M USD | $381 4.61 USD | $3,603.3 43.59 USD | $3,699.65 44.76 USD | $34.01B 411.51M USD | 24.10 | $149.79 1.81 USD | |
Lumax Industries Limited LUMAXIND.NS | $3,607 43.64 USD |
-1.06
|
$33.97B 410.96M USD | $4.96K 59.95 USD | $3,602.1 43.58 USD | $3,698 44.74 USD | $33.97B 410.96M USD | 24.07 | $149.84 1.81 USD | |
TCPL Packaging Limited TCPLPACK.NS | $3,739.9 45.25 USD |
+0.98
|
$33.96B 410.82M USD | $3.21K 38.86 USD | $3,670 44.4 USD | $3,749 45.36 USD | $33.96B 410.82M USD | 23.81 | $157.04 1.9 USD | |
Thai Stanley Electric Public Company Limited STANLY.BK | $189.5 5.33 USD |
-5.25
|
$14.52B 408.57M USD | $31.22K 878.39 USD | $184.5 5.19 USD | $190 5.35 USD | $14.52B 408.57M USD | 10.45 | $18.12 0.51 USD | |
Thai Stanley Electric Public Company Limited STANLY-R.BK | $189.5 5.33 USD |
-5.25
|
$14.52B 408.57M USD | $30.8K 866.63 USD | $184.5 5.19 USD | $190 5.35 USD | $14.52B 408.57M USD | 10.45 | $18.12 0.51 USD | |
TCPL Packaging Limited TCPLPACK.BO | $3,708 44.86 USD |
-0.32
|
$33.67B 407.32M USD | $107 1.29 USD | $3,708 44.86 USD | $3,748.45 45.35 USD | $33.67B 407.32M USD | 23.62 | $156.98 1.9 USD | |
D. P. Abhushan Limited DPABHUSHAN.NS | $1,470 17.78 USD |
-0.2
|
$33.66B 407.23M USD | $3.54K 42.82 USD | $1,470 17.78 USD | $1,479.9 17.9 USD | $33.66B 407.23M USD | 29.44 | $49.93 0.6 USD | |
HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $4.38K 641.91 USD | $0 0 USD | $0 0 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
Cortina Holdings Limited C41.SI | $3.27 2.45 USD |
0
|
$541.44M 405.79M USD | $2K 1.5K USD | $3.27 2.45 USD | $3.28 2.46 USD | $541.44M 405.79M USD | 8.60 | $0.38 0.28 USD | |
Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
Delta Plus Group 7E1.F | $48.9 53.45 USD |
+4.04
|
$368.72M 403.06M USD | $159 173.81 USD | $48.9 53.45 USD | $48.9 53.45 USD | $368.72M 403.06M USD | 11.24 | $4.35 4.76 USD | |
Mears Group plc MM7.F | $4.41 4.82 USD |
0
|
$368.32M 402.62M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $368.32M 402.62M USD | 7.72 | $0.57 0.62 USD | |
Delta Plus Group ALDLT.PA | $51.4 56.19 USD |
+3.84
|
$367.99M 402.27M USD | $1.21K 1.32K USD | $50.2 54.88 USD | $51.8 56.62 USD | $367.99M 402.27M USD | 11.81 | $4.35 4.76 USD | |
boohoo BHOOY | $5.75 — |
0
|
$401.7M — | $1 — | $5.52 — | $5.52 — | $401.7M — | 0 | -$5.55 — | |
Bonava AB (publ) BONAV-A.ST | $12.9 1.26 USD |
0
|
$4.11B 401.5M USD | $473 46.17 USD | $12.9 1.26 USD | $13 1.27 USD | $4.11B 401.5M USD | 0 | -$1.68 -0.1 USD | |
Gambling.com Group Limited 6WH.F | $10.2 11.15 USD |
0
|
$366.59M 400.74M USD | $2.2K 2.4K USD | $10.2 11.15 USD | $10.2 11.15 USD | $366.59M 400.74M USD | 12.59 | $0.81 0.89 USD | |
Evoke EIHDF | $0.81 — |
0
|
$400.33M — | $2.7K — | $0.7299 — | $0.7299 — | $400.33M — | 0 | -$0.58 — | |
A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
TACHI-S Co., Ltd. 7239.T | $1,718 11.6 USD |
+0.94
|
$58.9B 397.57M USD | $105.4K 711.48 USD | $1,701 11.48 USD | $1,723 11.63 USD | $58.9B 397.57M USD | 5.27 | $325.93 2.2 USD | |
BEWI ASA 5T0.F | $1.78 1.95 USD |
-0.89
|
$361.11M 394.74M USD | $1.4K 1.53K USD | $1.78 1.95 USD | $1.78 1.95 USD | $361.11M 394.74M USD | 0 | -$0.21 -0.2 USD | |
Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
Bonava AB (publ) 66B.F | $1.11 1.21 USD |
-1.07
|
$360.98M 394.6M USD | $208 227.37 USD | $1.11 1.21 USD | $1.11 1.21 USD | $360.98M 394.6M USD | 0 | -$0.15 -0.1 USD | |
United Arrows Ltd. 7606.T | $2,114 14.27 USD |
-0.56
|
$58.36B 393.97M USD | $62.1K 419.19 USD | $2,100 14.18 USD | $2,128 14.36 USD | $58.36B 393.97M USD | 13.62 | $155.2 1.05 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |