結果ページ46 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Denny's Corporation DE8.F | €5.30 5.79 USD |
+0.95
|
€274.77M 300.36M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €274.77M 300.36M USD | 31.17 | €0.17 0.19 USD | ||
| Nelly Group AB (publ) CD20.F | €8.95 9.78 USD |
-0.67
|
€273.90M 299.41M USD | €2.50K 2.73K USD | €8.95 9.78 USD | €8.95 9.78 USD | €273.90M 299.41M USD | 19.88 | €0.45 0.49 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.90 11.92 USD |
0
|
€272.21M 297.57M USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €272.21M 297.57M USD | 72.66 | €0.15 0.16 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| Victorian Plumbing Group plc 637.F | €0.71 0.77 USD |
-3.42
|
€270.93M 296.17M USD | €1.25K 1.37K USD | €0.71 0.77 USD | €0.71 0.77 USD | €270.93M 296.17M USD | 14.09 | €0.05 0.05 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$133.50 4.24 USD |
-1.48
|
NT$9.31B 295.88M USD | NT$176.31K 5.6K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$9.31B 295.88M USD | 9.12 | NT$14.63 0.46 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €300.00 327.94 USD |
+1.35
|
€270.16M 295.32M USD | €63.00 68.87 USD | €300.00 327.94 USD | €300.00 327.94 USD | €270.16M 295.32M USD | 13.95 | €21.49 23.49 USD | ||
| boohoo BHHOF | $0.22 — |
0
|
$295.10M — | $625.00 — | $0.22 — | $0.22 — | $295.10M — | 0 | -$0.26 — | ||
| Daido Metal Co., Ltd. 7245.T | ¥930 6.28 USD |
+0.54
|
¥44B 294.21M USD | ¥235K 1.58K USD | ¥924 6.24 USD | ¥940 6.35 USD | ¥44B 294.21M USD | 11.29 | ¥82 0.56 USD | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹386.55 4.68 USD |
+0.61
|
₹24.24B 293.23M USD | ₹2.91K 35.24 USD | ₹384.50 4.65 USD | ₹390.50 4.72 USD | ₹24.24B 293.23M USD | 18.77 | ₹20.59 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹385.75 4.67 USD |
+0.77
|
₹24.20B 292.73M USD | ₹198.38K 2.4K USD | ₹382.75 4.63 USD | ₹391.00 4.73 USD | ₹24.20B 292.73M USD | 18.75 | ₹20.57 0.25 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,307 15.57 USD |
0
|
¥43B 292.06M USD | ¥167K 1.13K USD | ¥2,307 15.57 USD | ¥2,308 15.58 USD | ¥43B 292.06M USD | 18.69 | ¥123 0.83 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.54 2.78 USD |
+2.42
|
€265.26M 289.96M USD | €2.00K 2.19K USD | €2.54 2.78 USD | €2.54 2.78 USD | €265.26M 289.96M USD | 0 | -€0.97 -1.06 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,038 7.01 USD |
+0.48
|
¥43B 289.96M USD | ¥42K 280.81 USD | ¥1,033 6.97 USD | ¥1,039 7.01 USD | ¥43B 289.96M USD | 0 | -¥20 -0.1 USD | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 664 0.67 USD |
+1.45
|
CLP 285B 289.22M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 285B 289.22M USD | 14.45 | CLP 46 0.05 USD | ||
| Mitsuba Corporation 7280.T | ¥930 6.28 USD |
+0.65
|
¥43B 288.68M USD | ¥52K 350.34 USD | ¥925 6.24 USD | ¥940 6.35 USD | ¥43B 288.68M USD | 4.62 | ¥201 1.36 USD | ||
| ElringKlinger AG ZIL2.VI | €4.08 4.46 USD |
+0.62
|
€264.06M 288.66M USD | €0.00 0 USD | €4.03 4.4 USD | €4.08 4.46 USD | €264.06M 288.66M USD | 0 | -€1.82 -1.9 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 82.20 20.89 USD |
-0.24
|
PLN 1.13B 288.38M USD | PLN 1.43K 363.47 USD | PLN 81.70 20.77 USD | PLN 82.30 20.92 USD | PLN 1.13B 288.38M USD | 19.07 | PLN 4.31 1.1 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,990 3.01 USD |
-0.25
|
₩382B 288.26M USD | ₩34K 25.4 USD | ₩3,960 2.99 USD | ₩4,035 3.05 USD | ₩382B 288.26M USD | 0 | ₩0 0 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 383.45M 287.38M USD | SGD 16.40K 12.29K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 383.45M 287.38M USD | 95.50 | SGD 0.01 0.007 USD | ||
| Tire Company Debica S.A. FD8.F | €18.90 20.66 USD |
0
|
€262.87M 287.35M USD | €200.00 218.63 USD | €18.90 20.66 USD | €18.90 20.66 USD | €262.87M 287.35M USD | 18.71 | €1.01 1.1 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,850 39.49 USD |
+0.17
|
¥42B 286.63M USD | ¥4K 25.65 USD | ¥5,820 39.29 USD | ¥5,850 39.49 USD | ¥42B 286.63M USD | 38.86 | ¥151 1.02 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,520 23.76 USD |
+0.57
|
¥42B 285.96M USD | ¥11K 74.25 USD | ¥3,490 23.56 USD | ¥3,525 23.79 USD | ¥42B 285.96M USD | 20.82 | ¥169 1.14 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹882.65 10.68 USD |
-1.07
|
₹23.63B 285.9M USD | ₹37.62K 455.18 USD | ₹880.00 10.65 USD | ₹902.30 10.92 USD | ₹23.63B 285.9M USD | 35.98 | ₹24.53 0.3 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,516 10.23 USD |
+1.07
|
¥42B 285.25M USD | ¥71K 477.92 USD | ¥1,502 10.14 USD | ¥1,521 10.27 USD | ¥42B 285.25M USD | 11.32 | ¥134 0.9 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹878.00 10.62 USD |
-1.54
|
₹23.49B 284.19M USD | ₹1.01K 12.24 USD | ₹876.10 10.6 USD | ₹901.15 10.9 USD | ₹23.49B 284.19M USD | 35.80 | ₹24.52 0.3 USD | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.30 1.09 USD |
+0.15
|
NT$8.88B 282.21M USD | NT$89.01K 2.83K USD | NT$34.15 1.09 USD | NT$34.45 1.09 USD | NT$8.88B 282.21M USD | 33.30 | NT$1.03 0.03 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.85 0.19 USD |
+1.48
|
THB 10.03B 282.17M USD | THB 2.73M 76.83K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 10.03B 282.17M USD | 15.56 | THB 0.44 0.01 USD | ||
| ElringKlinger AG ZIL2.F | €3.98 4.35 USD |
-0.63
|
€257.85M 281.87M USD | €300.00 327.94 USD | €3.98 4.35 USD | €3.98 4.35 USD | €257.85M 281.87M USD | 0 | -€1.82 -1.9 USD | ||
| Weyco Group, Inc. WY1.F | €27.00 29.51 USD |
+3.85
|
€257.81M 281.82M USD | €182.00 198.95 USD | €27.00 29.51 USD | €27.00 29.51 USD | €257.81M 281.82M USD | 12.38 | €2.18 2.38 USD | ||
| BYC Co., Ltd. 001460.KS | ₩44,800 33.82 USD |
+2.99
|
₩372B 280.55M USD | ₩13K 10.03 USD | ₩43,200 32.61 USD | ₩45,750 34.53 USD | ₩372B 280.55M USD | 0 | ₩0 0 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$106.00 3.37 USD |
+0.47
|
NT$8.82B 280.1M USD | NT$39.48K 1.25K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$8.82B 280.1M USD | 12.72 | NT$8.33 0.26 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,693 11.43 USD |
+1.56
|
¥41B 280.07M USD | ¥102K 691.9 USD | ¥1,669 11.27 USD | ¥1,706 11.52 USD | ¥41B 280.07M USD | 51.02 | ¥33 0.22 USD | ||
| JS Corporation 194370.KS | ₩12,790 9.65 USD |
+1.75
|
₩370B 279.08M USD | ₩384K 290.22 USD | ₩12,360 9.33 USD | ₩12,950 9.78 USD | ₩370B 279.08M USD | 0 | ₩0 0 USD | ||
| Unimot S.A. UNT.WA | PLN 133.80 34.01 USD |
+0.15
|
PLN 1.10B 278.8M USD | PLN 2.02K 514.45 USD | PLN 131.00 33.3 USD | PLN 134.00 34.06 USD | PLN 1.10B 278.8M USD | 11.75 | PLN 11.38 2.89 USD | ||
| The Gym Group plc 4GY.SG | €1.45 1.59 USD |
-6.45
|
€254.60M 278.31M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €254.60M 278.31M USD | 29.00 | €0.05 0.05 USD | ||
| Filatex India Limited FILATEX.BO | ₹51.79 0.63 USD |
+1.17
|
₹22.99B 278.11M USD | ₹18.66K 225.72 USD | ₹51.20 0.62 USD | ₹52.41 0.63 USD | ₹22.99B 278.11M USD | 13.04 | ₹3.97 0.05 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+2.59
|
€254.37M 278.06M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €254.37M 278.06M USD | 5.95 | €0.02 0.02 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
0
|
€254.06M 277.73M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €254.06M 277.73M USD | 0 | €0.00 0 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,650 11.14 USD |
+0.3
|
¥41B 277.31M USD | ¥66K 442.82 USD | ¥1,642 11.08 USD | ¥1,655 11.17 USD | ¥41B 277.31M USD | 12.25 | ¥135 0.91 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,600 8 USD |
-1.94
|
₩367B 277.08M USD | ₩77K 58.28 USD | ₩10,570 7.98 USD | ₩10,930 8.25 USD | ₩367B 277.08M USD | 0 | ₩0 0 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,618 17.67 USD |
+4.01
|
¥41B 276.16M USD | ¥7K 48.6 USD | ¥2,530 17.08 USD | ¥2,646 17.86 USD | ¥41B 276.16M USD | 23.85 | ¥110 0.74 USD | ||
| ElringKlinger AG ZIL.F | €1.87 2.04 USD |
-1.06
|
€252.34M 275.84M USD | €120.00 131.18 USD | €1.87 2.04 USD | €1.87 2.04 USD | €252.34M 275.84M USD | 0 | -€0.91 -0.9 USD | ||
| Intron Technology Holdings Limited B46.F | €0.21 0.23 USD |
0
|
€252.29M 275.78M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €252.29M 275.78M USD | 10.59 | €0.02 0.02 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.40 16.83 USD |
0
|
€251.44M 274.86M USD | €4.00 4.37 USD | €15.40 16.83 USD | €15.40 16.83 USD | €251.44M 274.86M USD | 22.00 | €0.70 0.77 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$63.30 2.01 USD |
-0.47
|
NT$8.64B 274.55M USD | NT$34.84K 1.11K USD | NT$62.80 2 USD | NT$63.60 2.02 USD | NT$8.64B 274.55M USD | 11.96 | NT$5.29 0.17 USD | ||
| Giordano International Limited GIO.F | €0.15 0.16 USD |
0
|
€251.15M 274.54M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €251.15M 274.54M USD | 14.90 | €0.01 0.01 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,486 10.03 USD |
-2.04
|
¥41B 274.04M USD | ¥11K 74.25 USD | ¥1,486 10.03 USD | ¥1,536 10.37 USD | ¥41B 274.04M USD | 5.19 | ¥286 1.93 USD | ||
| Eagle Football Group SA XXT.F | €1.53 1.67 USD |
0
|
€250.56M 273.9M USD | €153.00 167.25 USD | €1.53 1.67 USD | €1.53 1.67 USD | €250.56M 273.9M USD | 0 | -€0.41 -0.4 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.44 2.67 USD |
0
|
€250.48M 273.81M USD | €15.00 16.4 USD | €2.44 2.67 USD | €2.46 2.69 USD | €250.48M 273.81M USD | 7.39 | €0.33 0.36 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹203.27 2.46 USD |
+1.71
|
₹22.56B 272.97M USD | ₹48.49K 586.59 USD | ₹200.21 2.42 USD | ₹207.00 2.5 USD | ₹22.56B 272.97M USD | 22.33 | ₹9.10 0.11 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,343 9.07 USD |
+1.21
|
¥40B 272.83M USD | ¥65K 440.79 USD | ¥1,329 8.97 USD | ¥1,345 9.08 USD | ¥40B 272.83M USD | 20.29 | ¥66 0.45 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.34B 271.64M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.34B 271.64M USD | 56.44 | R$3.72 0.75 USD | ||
| Westwing Group SE WEW.F | €12.35 13.5 USD |
-2.37
|
€248.27M 271.39M USD | €1.25K 1.37K USD | €12.35 13.5 USD | €12.35 13.5 USD | €248.27M 271.39M USD | 112.27 | €0.11 0.12 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹202.05 2.44 USD |
+0.8
|
₹22.43B 271.34M USD | ₹1.32K 15.96 USD | ₹200.45 2.43 USD | ₹206.75 2.5 USD | ₹22.43B 271.34M USD | 22.22 | ₹9.09 0.11 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹267.24 3.23 USD |
-0.12
|
₹22.35B 270.42M USD | ₹98.51K 1.19K USD | ₹264.00 3.19 USD | ₹272.90 3.3 USD | ₹22.35B 270.42M USD | 28.55 | ₹9.36 0.11 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,853 19.26 USD |
-1.45
|
¥40B 270.14M USD | ¥35K 234.91 USD | ¥2,853 19.26 USD | ¥2,910 19.64 USD | ¥40B 270.14M USD | 8.38 | ¥340 2.3 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹266.95 3.23 USD |
-0.21
|
₹22.33B 270.12M USD | ₹5.17K 62.58 USD | ₹264.35 3.2 USD | ₹273.10 3.3 USD | ₹22.33B 270.12M USD | 28.55 | ₹9.35 0.11 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,204 8.13 USD |
+0.17
|
¥40B 269.53M USD | ¥28K 186.31 USD | ¥1,204 8.13 USD | ¥1,210 8.17 USD | ¥40B 269.53M USD | 6.94 | ¥173 1.17 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.30 0.32 USD |
+1.8
|
THB 9.55B 268.76M USD | THB 239.00K 6.72K USD | THB 11.00 0.31 USD | THB 11.50 0.32 USD | THB 9.55B 268.76M USD | 0 | -THB 0.52 -0.01 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,450 23.29 USD |
0
|
¥40B 268.62M USD | ¥70K 469.14 USD | ¥3,400 22.95 USD | ¥3,490 23.56 USD | ¥40B 268.62M USD | 23.11 | ¥149 1.01 USD | ||
| Tachikawa Corporation 7989.T | ¥1,972 13.31 USD |
+0.72
|
¥40B 267.58M USD | ¥60K 403.67 USD | ¥1,965 13.26 USD | ¥1,980 13.37 USD | ¥40B 267.58M USD | 12.99 | ¥152 1.02 USD | ||
| Nexen Corporation 005725.KS | ₩4,700 3.55 USD |
+1.29
|
₩354B 267.52M USD | ₩991 0.75 USD | ₩4,630 3.49 USD | ₩4,795 3.62 USD | ₩354B 267.52M USD | 0 | ₩0 0 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.45 5.96 USD |
-1.8
|
€244.56M 267.33M USD | €4.00K 4.38K USD | €5.45 5.96 USD | €5.45 5.96 USD | €244.56M 267.33M USD | 0 | -€0.03 -0.03 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 955.00 0.06 USD |
-0.52
|
IDR 4.18T 267.28M USD | IDR 3.58M 228.84 USD | IDR 950.00 0.06 USD | IDR 965.00 0.06 USD | IDR 4.18T 267.28M USD | 7.57 | IDR 126.05 0.008 USD | ||
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$266.09M — | $8.00K — | $0.65 — | $0.65 — | $266.09M — | 9.28 | $0.07 — | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,090.00 0.07 USD |
-1.8
|
IDR 4.15T 264.93M USD | IDR 180.00K 11.5 USD | IDR 1,085.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 4.15T 264.93M USD | 0 | -IDR 7.09 -0.0004 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,950 9.78 USD |
-1.75
|
₩350B 264.15M USD | ₩67K 50.69 USD | ₩12,880 9.72 USD | ₩13,260 10.01 USD | ₩350B 264.15M USD | 0 | ₩0 0 USD | ||
| istyle Inc. IY5.F | €2.36 2.58 USD |
0
|
€241.35M 263.83M USD | €1.85K 2.02K USD | €2.36 2.58 USD | €2.36 2.58 USD | €241.35M 263.83M USD | 21.45 | €0.11 0.12 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹357.50 4.33 USD |
+0.79
|
₹21.78B 263.56M USD | ₹201.00 2.43 USD | ₹355.85 4.31 USD | ₹363.90 4.4 USD | ₹21.78B 263.56M USD | 22.90 | ₹15.61 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹357.15 4.32 USD |
+1.18
|
₹21.76B 263.3M USD | ₹9.66K 116.85 USD | ₹351.25 4.25 USD | ₹364.00 4.4 USD | ₹21.76B 263.3M USD | 22.89 | ₹15.60 0.19 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,640 24.57 USD |
+1.96
|
¥39B 262.34M USD | ¥53K 358.44 USD | ¥3,565 24.06 USD | ¥3,660 24.71 USD | ¥39B 262.34M USD | 12.81 | ¥284 1.92 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹499.00 6.04 USD |
+3.02
|
₹21.68B 262.33M USD | ₹40.92K 495.08 USD | ₹475.20 5.75 USD | ₹499.00 6.04 USD | ₹21.68B 262.33M USD | 14.11 | ₹35.36 0.43 USD | ||
| Compagnie Chargeurs Invest GET.F | €9.64 10.54 USD |
0
|
€238.75M 260.98M USD | €50.00 54.66 USD | €9.64 10.54 USD | €9.80 10.71 USD | €238.75M 260.98M USD | 68.85 | €0.14 0.15 USD | ||
| Daido Metal Co., Ltd. 69L.F | €4.80 5.25 USD |
0
|
€238.44M 260.64M USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €238.44M 260.64M USD | 10.43 | €0.46 0.5 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹494.95 5.99 USD |
+2.38
|
₹21.54B 260.63M USD | ₹28.38K 343.35 USD | ₹485.90 5.88 USD | ₹500.15 6.05 USD | ₹21.54B 260.63M USD | 14.00 | ₹35.35 0.43 USD | ||
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$260.63M — | $990.00 — | $0.58 — | $0.58 — | $260.63M — | 7.25 | $0.08 — | ||
| Vertu Motors VTMTF | $0.81 — |
0
|
$259.59M — | $2.00K — | $0.81 — | $0.81 — | $259.59M — | 13.50 | $0.06 — | ||
| AMA Group Limited KC7.F | €0.45 0.49 USD |
0
|
€237.43M 259.54M USD | €577.00 630.74 USD | €0.45 0.49 USD | €0.45 0.49 USD | €237.43M 259.54M USD | 0 | -€0.01 -0.01 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,637 11.05 USD |
+1.8
|
¥38B 258.97M USD | ¥154K 1.04K USD | ¥1,601 10.81 USD | ¥1,649 11.13 USD | ¥38B 258.97M USD | 13.68 | ¥120 0.81 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹430.05 5.2 USD |
+1.69
|
₹21.33B 258.05M USD | ₹2.00 0.02 USD | ₹430.05 5.2 USD | ₹432.30 5.23 USD | ₹21.33B 258.05M USD | 58.11 | ₹7.40 0.09 USD | ||
| Nobia AB (publ) NI8.F | €0.32 0.35 USD |
+0.88
|
€236.05M 258.03M USD | €4.50K 4.92K USD | €0.32 0.35 USD | €0.32 0.35 USD | €236.05M 258.03M USD | 0 | -€0.43 -0.4 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$161.00 5.12 USD |
+1.26
|
NT$8.11B 257.7M USD | NT$40.92K 1.3K USD | NT$160.00 5.08 USD | NT$162.50 5.16 USD | NT$8.11B 257.7M USD | 12.71 | NT$12.66 0.4 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €1,490.00 1628.77 USD |
0
|
€234.92M 256.8M USD | €4.00 4.37 USD | €1,490.00 1628.77 USD | €1,490.00 1628.77 USD | €234.92M 256.8M USD | 9.46 | €157.34 171.99 USD | ||
| Henderson Investment Limited HDVTY | $0.15 — |
0
|
$256.49M — | $5.00K — | $0.15 — | $0.15 — | $256.49M — | 0 | -$0.02 — | ||
| Sangam (India) Limited SANGAMIND.NS | ₹426.60 5.16 USD |
+0.78
|
₹21.16B 255.98M USD | ₹1.01K 12.22 USD | ₹425.00 5.14 USD | ₹429.40 5.2 USD | ₹21.16B 255.98M USD | 57.64 | ₹7.40 0.09 USD | ||
| Watami Co., Ltd. 7522.T | ¥940 6.35 USD |
+0.86
|
¥38B 254.48M USD | ¥63K 427.29 USD | ¥930 6.28 USD | ¥945 6.38 USD | ¥38B 254.48M USD | 11.40 | ¥82 0.56 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,660 11.82 USD |
-0.19
|
₩336B 253.87M USD | ₩29K 21.65 USD | ₩15,490 11.69 USD | ₩15,660 11.82 USD | ₩336B 253.87M USD | 0 | ₩0 0 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,959 13.22 USD |
-0.51
|
¥38B 253.4M USD | ¥66K 446.87 USD | ¥1,947 13.14 USD | ¥1,983 13.39 USD | ¥38B 253.4M USD | 9.49 | ¥206 1.39 USD | ||
| Oponeo.pl S.A. 79I.F | €20.50 22.41 USD |
0
|
€231.37M 252.92M USD | €1.00K 1.09K USD | €20.50 22.41 USD | €20.50 22.41 USD | €231.37M 252.92M USD | 12.05 | €1.70 1.86 USD | ||
| Clarke CLKFF | $18.50 — |
0
|
$252.52M — | $900.00 — | $17.50 — | $17.50 — | $252.52M — | 10.33 | $1.79 — | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,390.80 16.83 USD |
+0.91
|
₹20.75B 251.09M USD | ₹3.89K 47.11 USD | ₹1,378.80 16.68 USD | ₹1,415.00 17.12 USD | ₹20.75B 251.09M USD | 19.89 | ₹69.92 0.85 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,731 11.68 USD |
+0.41
|
¥37B 250.93M USD | ¥52K 352.36 USD | ¥1,726 11.65 USD | ¥1,732 11.69 USD | ¥37B 250.93M USD | 24.96 | ¥69 0.47 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,389.00 16.8 USD |
+1.42
|
₹20.73B 250.77M USD | ₹187.00 2.26 USD | ₹1,385.10 16.76 USD | ₹1,409.40 17.05 USD | ₹20.73B 250.77M USD | 19.84 | ₹69.99 0.85 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,680 45.09 USD |
+2.14
|
¥37B 250.58M USD | ¥14K 92.48 USD | ¥6,560 44.28 USD | ¥6,740 45.5 USD | ¥37B 250.58M USD | 16.46 | ¥406 2.74 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.11 USD |
0
|
€227.50M 248.69M USD | €20.00 21.86 USD | €6.50 7.11 USD | €6.50 7.11 USD | €227.50M 248.69M USD | 9.42 | €0.69 0.75 USD | ||
| Wheels India Limited WHEELS.BO | ₹840.20 10.17 USD |
+2.4
|
₹20.53B 248.36M USD | ₹563.00 6.81 USD | ₹824.00 9.97 USD | ₹848.55 10.27 USD | ₹20.53B 248.36M USD | 16.53 | ₹50.81 0.61 USD | ||
| Nippi,Incorporated 7932.T | ¥12,920 87.21 USD |
+0.39
|
¥37B 247.99M USD | ¥6K 40.5 USD | ¥12,830 86.61 USD | ¥12,920 87.21 USD | ¥37B 247.99M USD | 13.75 | ¥939 6.34 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||