結果ページ44 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajesh Exports Limited RAJESHEXPO.BO | $287.4 3.48 USD |
-1.22
|
$84.86B 1.03B USD | $97.32K 1.18K USD | $286.05 3.46 USD | $294.6 3.56 USD | $84.86B 1.03B USD | 25.18 | $11.41 0.14 USD | |
| Symphony Limited SYMPHONY.BO | $1,228.85 14.87 USD |
-2.62
|
$84.83B 1.03B USD | $8.7K 105.3 USD | $1,223.65 14.8 USD | $1,277.85 15.46 USD | $84.83B 1.03B USD | 57.28 | $21.45 0.26 USD | |
| CPMC Holdings Limited 8C3.F | $0.8299 0.91 USD |
-0.6
|
$938.53M 1.03B USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $938.53M 1.03B USD | 13.83 | $0.06 0.07 USD | |
| Symphony Limited SYMPHONY.NS | $1,229.05 14.87 USD |
-2.71
|
$84.75B 1.03B USD | $112.82K 1.36K USD | $1,223.35 14.8 USD | $1,278.75 15.47 USD | $84.75B 1.03B USD | 57.21 | $21.48 0.26 USD | |
| Tabcorp Holdings Limited THL.F | $0.4 0.44 USD |
+0.5
|
$935.46M 1.02B USD | $6K 6.56K USD | $0.4 0.44 USD | $0.4 0.44 USD | $935.46M 1.02B USD | 0 | -$0.17 -0.1 USD | |
| Dongwon Systems Corporation 014825.KS | $24,200 18.27 USD |
-1.63
|
$1.35T 1.02B USD | $170 0.13 USD | $24,200 18.27 USD | $24,750 18.68 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Adastria Co., Ltd. 1E0.F | $20 21.86 USD |
0
|
$934.6M 1.02B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $934.6M 1.02B USD | 11.36 | $1.76 1.92 USD | |
| GUD GUDHF | $7.25 — |
0
|
$1.02B — | $1 — | $7.25 — | $7.25 — | $1.02B — | 31.52 | $0.23 — | |
| Aedas Homes, S.A. 1QK.F | $21.2 23.17 USD |
+1.19
|
$933.54M 1.02B USD | $150 163.97 USD | $21.1 23.07 USD | $21.2 23.17 USD | $933.54M 1.02B USD | 8.51 | $2.49 2.72 USD | |
| GUD Holdings Limited GUQ.F | $6.55 7.16 USD |
+0.77
|
$932.06M 1.02B USD | $77 84.17 USD | $6.55 7.16 USD | $6.55 7.16 USD | $932.06M 1.02B USD | 14.55 | $0.45 0.49 USD | |
| TFF Group TFF.PA | $40.6 44.38 USD |
+2.01
|
$931.08M 1.02B USD | $196 214.25 USD | $40.1 43.83 USD | $40.6 44.38 USD | $931.08M 1.02B USD | 16.63 | $2.44 2.67 USD | |
| CVS Group plc 4C9.F | $12.7 13.88 USD |
+0.79
|
$930.02M 1.02B USD | $681 744.43 USD | $12.7 13.88 USD | $12.7 13.88 USD | $930.02M 1.02B USD | 21.52 | $0.59 0.64 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| SAN-A CO.,LTD. 2659.T | $4,865 32.84 USD |
+0.52
|
$150.39B 1.02B USD | $25.7K 173.48 USD | $4,840 32.67 USD | $4,890 33.01 USD | $150.39B 1.02B USD | 14.07 | $345.58 2.33 USD | |
| Dr. Martens plc 3U2.F | $0.92 1.01 USD |
+0.55
|
$922.1M 1.01B USD | $25 27.33 USD | $0.92 1.01 USD | $0.92 1.01 USD | $922.1M 1.01B USD | 11.50 | $0.08 0.09 USD | |
| Fnac Darty SA 1FN.F | $33.35 36.46 USD |
+3.41
|
$921.8M 1.01B USD | $10 10.93 USD | $33.35 36.46 USD | $33.35 36.46 USD | $921.8M 1.01B USD | 0 | -$2.72 -2.9 USD | |
| HelloFresh SE HFG0.F | $1.23 1.34 USD |
+1.65
|
$920.49M 1.01B USD | $14 15.3 USD | $1.23 1.34 USD | $1.23 1.34 USD | $920.49M 1.01B USD | 0 | -$0.06 -0.06 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Dalata Hotel Group plc DHG.F | $4.05 4.42 USD |
+2.15
|
$914.7M 999.89M USD | $1.55K 1.7K USD | $4.05 4.42 USD | $4.05 4.42 USD | $914.7M 999.89M USD | 10.11 | $0.4 0.44 USD | |
| Tabcorp TABCF | $0.4299 — |
0
|
$996.11M — | $166 — | $0.4299 — | $0.4299 — | $996.11M — | 0 | -$0.18 — | |
| TFF Group 5L1.F | $39.8 43.51 USD |
-0.25
|
$910.44M 995.23M USD | $150 163.97 USD | $39.8 43.51 USD | $39.8 43.51 USD | $910.44M 995.23M USD | 16.31 | $2.44 2.67 USD | |
| Jumia Technologies AG 4JMA.F | $8.9 9.73 USD |
-0.45
|
$909.89M 994.63M USD | $1.28K 1.39K USD | $8.5 9.29 USD | $8.9 9.73 USD | $909.89M 994.63M USD | 0 | -$1.02 -1.1 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $4,132.3 49.99 USD |
+0.04
|
$82.04B 992.54M USD | $645 7.8 USD | $4,065.2 49.18 USD | $4,140 50.09 USD | $82.04B 992.54M USD | 40.50 | $102.03 1.23 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $4,126.35 49.92 USD |
-0.32
|
$81.92B 991.11M USD | $7.93K 95.95 USD | $4,080.05 49.36 USD | $4,142.95 50.12 USD | $81.92B 991.11M USD | 40.35 | $102.25 1.24 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| HelloFresh SE HFG.VI | $5.29 5.78 USD |
-0.49
|
$905.18M 989.48M USD | $0 0 USD | $5.29 5.78 USD | $5.29 5.78 USD | $905.18M 989.48M USD | 0 | -$0.24 -0.2 USD | |
| SMU S.A. SMU.SN | $168.52 0.17 USD |
-0.09
|
$971.22B 986.01M USD | $0 0 USD | $168.52 0.17 USD | $168.52 0.17 USD | $971.22B 986.01M USD | 11.53 | $14.61 0.01 USD | |
| Neinor Homes, S.A. 0RNU.IL | $12.1 13.23 USD |
+1.42
|
$901.41M 985.37M USD | $28 30.61 USD | $12.1 13.23 USD | $12.1 13.23 USD | $901.41M 985.37M USD | 9.45 | $1.28 1.4 USD | |
| Neinor Homes, S.A. 1NN.F | $12 13.12 USD |
-0.17
|
$896.91M 980.45M USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $896.91M 980.45M USD | 9.83 | $1.22 1.33 USD | |
| Jumia Technologies AG JMIA.VI | $8.72 9.53 USD |
-0.23
|
$896.9M 980.44M USD | $0 0 USD | $8.72 9.53 USD | $8.72 9.53 USD | $896.9M 980.44M USD | 0 | -$1.02 -1.1 USD | |
| Jumia Technologies AG 4JMA.SG | $8.66 9.47 USD |
-0.23
|
$896.89M 980.42M USD | $1.9K 2.08K USD | $8.64 9.44 USD | $8.7 9.51 USD | $896.89M 980.42M USD | 0 | -$1.02 -1.1 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,490 43.81 USD |
+0.15
|
$145.02B 978.92M USD | $202.1K 1.36K USD | $6,480 43.74 USD | $6,490 43.81 USD | $145.02B 978.92M USD | 33.49 | $193.75 1.31 USD | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Shoppers Stop Limited SHOPERSTOP.BO | $728.7 8.82 USD |
-1.47
|
$80.13B 969.42M USD | $434 5.25 USD | $725.05 8.77 USD | $746.25 9.03 USD | $80.13B 969.42M USD | 103.65 | $7.03 0.09 USD | |
| Bénéteau S.A. 3GD.F | $10.98 12 USD |
-0.9
|
$886.12M 968.65M USD | $338 369.48 USD | $10.9 11.92 USD | $11.2 12.24 USD | $886.12M 968.65M USD | 5.60 | $1.96 2.14 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $726.35 8.79 USD |
-1.88
|
$79.87B 966.3M USD | $37.06K 448.33 USD | $725 8.77 USD | $749.7 9.07 USD | $79.87B 966.3M USD | 103.32 | $7.03 0.09 USD | |
| Greenlam Industries Limited GREENLAM.NS | $623.55 7.54 USD |
+2.23
|
$79.55B 962.41M USD | $92.86K 1.12K USD | $610.15 7.38 USD | $632.7 7.65 USD | $79.55B 962.41M USD | 57.41 | $10.86 0.13 USD | |
| Despegar.com, Corp. D3G.F | $12.2 13.34 USD |
-2.4
|
$879.06M 960.93M USD | $81 88.54 USD | $12.2 13.34 USD | $12.2 13.34 USD | $879.06M 960.93M USD | 152.50 | $0.08 0.09 USD | |
| The Star Entertainment Group Limited EE9.F | $0.26 0.29 USD |
0
|
$876.95M 958.62M USD | $3.25K 3.55K USD | $0.26 0.29 USD | $0.26 0.29 USD | $876.95M 958.62M USD | 0 | -$0.51 -0.5 USD | |
| IDOM Inc. 7599.T | $1,413 9.54 USD |
+2.69
|
$141.88B 957.7M USD | $253.6K 1.71K USD | $1,388 9.37 USD | $1,423 9.61 USD | $141.88B 957.7M USD | 12.40 | $113.93 0.77 USD | |
| Beazer Homes USA, Inc. BE4A.F | $26.4 28.86 USD |
+3.12
|
$875.53M 957.07M USD | $5 5.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $875.53M 957.07M USD | 5.45 | $4.84 5.29 USD | |
| Puuilo Oyj 8JQ.F | $10.17 11.12 USD |
-0.59
|
$871.61M 952.79M USD | $379 414.3 USD | $10.17 11.12 USD | $10.27 11.23 USD | $871.61M 952.79M USD | 22.10 | $0.46 0.5 USD | |
| SkyCity Entertainment Group Limited SKYZF | $1.25 — |
+8.7
|
$950.26M — | $306 — | $1.16 — | $1.25 — | $950.26M — | 125.00 | $0.01 — | |
| eDreams ODIGEO EDDRF | $7.6 — |
0
|
$941.21M — | $3.95K — | $7.5 — | $7.6 — | $941.21M — | 28.14 | $0.27 — | |
| Transcontinental Inc. TCL-B.TO | $14.73 10.93 USD |
-1.21
|
$1.26B 938.15M USD | $500 371.03 USD | $14.73 10.93 USD | $14.73 10.93 USD | $1.26B 938.15M USD | 13.89 | $1.06 0.79 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Sumitomo Riko Company Limited 5191.T | $1,332 8.99 USD |
+0.3
|
$138.29B 933.53M USD | $189.7K 1.28K USD | $1,329 8.97 USD | $1,353 9.13 USD | $138.29B 933.53M USD | 7.41 | $179.55 1.21 USD | |
| Nissan Shatai NSNHF | $6.89 — |
0
|
$933.27M — | $100 — | $6.89 — | $6.89 — | $933.27M — | 344.50 | $0.02 — | |
| Transcontinental Inc. 53L.F | $9.65 10.55 USD |
-1.03
|
$851.23M 930.5M USD | $400 437.25 USD | $9.65 10.55 USD | $9.65 10.55 USD | $851.23M 930.5M USD | 13.40 | $0.72 0.79 USD | |
| Musti Group Oyj 49U.F | $25.05 27.38 USD |
+0.6
|
$848.12M 927.11M USD | $2 2.19 USD | $25.05 27.38 USD | $25.05 27.38 USD | $848.12M 927.11M USD | 53.29 | $0.47 0.51 USD | |
| Golden Entertainment, Inc. GE6.F | $28 30.61 USD |
+2.94
|
$846.26M 925.07M USD | $4 4.37 USD | $28 30.61 USD | $28 30.61 USD | $846.26M 925.07M USD | 3.22 | $8.68 9.49 USD | |
| Neinor Homes NNRHF | $12.4 — |
+0.08
|
$923.74M — | $500 — | $12.4 — | $12.4 — | $923.74M — | 7.29 | $1.7 — | |
| Transcontinental TCLAF | $10.76 — |
0
|
$920.39M — | $1K — | $10.76 — | $10.76 — | $920.39M — | 13.97 | $0.77 — | |
| Elopak ASA ELPKF | $2.81 — |
-13.8
|
$920.04M — | $350 — | $2.81 — | $2.81 — | $920.04M — | 9.68 | $0.29 — | |
| Fenix Outdoor International AG FOI-B.ST | $707 69.01 USD |
0
|
$9.42B 919.77M USD | $993 96.93 USD | $705 68.82 USD | $724 70.67 USD | $9.42B 919.77M USD | 101.00 | $7 0.68 USD | |
| PT Ace Hardware Indonesia Tbk ACES.JK | $840 0.05 USD |
+0.6
|
$14.38T 918.98M USD | $40.53M 2.59K USD | $830 0.05 USD | $850 0.05 USD | $14.38T 918.98M USD | 17.72 | $47.38 0.003 USD | |
| Cnova N.V. CNV.PA | $2.43 2.66 USD |
-5.45
|
$838.86M 916.99M USD | $1.89K 2.07K USD | $2.43 2.66 USD | $2.7 2.95 USD | $838.86M 916.99M USD | 0 | -$0.35 -0.3 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $141 154.13 USD |
-0.7
|
$836.55M 914.46M USD | $6 6.56 USD | $141 154.13 USD | $141 154.13 USD | $836.55M 914.46M USD | 5.08 | $27.72 30.3 USD | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $512 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| Leslie's, Inc. LE3.F | $4.28 4.68 USD |
+1.9
|
$833.86M 911.52M USD | $150 163.97 USD | $4.28 4.68 USD | $4.28 4.68 USD | $833.86M 911.52M USD | 53.50 | $0.08 0.09 USD | |
| Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
| ATOM Corporation 7412.T | $698 4.71 USD |
-0.29
|
$134.79B 909.9M USD | $175.9K 1.19K USD | $697 4.7 USD | $702 4.74 USD | $134.79B 909.9M USD | 0 | -$7.77 -0.05 USD | |
| KYB Corporation 7242.T | $5,370 36.25 USD |
+1.13
|
$134.47B 907.74M USD | $43.2K 291.61 USD | $5,320 35.91 USD | $5,380 36.32 USD | $134.47B 907.74M USD | 9.11 | $589.41 3.98 USD | |
| Robinsons Retail RRETY | $6.24 — |
-6.52
|
$905.28M — | $101 — | $6.24 — | $6.24 — | $905.28M — | 6.17 | $1.01 — | |
| Seiren Co.,Ltd. 3569.T | $2,420 16.34 USD |
-0.9
|
$133.24B 899.39M USD | $61.4K 414.47 USD | $2,402 16.21 USD | $2,448 16.52 USD | $133.24B 899.39M USD | 12.01 | $201.47 1.36 USD | |
| Fuji Seal International, Inc. 7864.T | $2,431 16.41 USD |
+0.33
|
$133.2B 899.13M USD | $196.6K 1.33K USD | $2,410 16.27 USD | $2,458 16.59 USD | $133.2B 899.13M USD | 12.94 | $187.78 1.27 USD | |
| Indo Count Industries Limited ICIL.BO | $373.9 4.52 USD |
-1.92
|
$74.05B 895.91M USD | $22.25K 269.2 USD | $372.5 4.51 USD | $386 4.67 USD | $74.05B 895.91M USD | 21.89 | $17.08 0.21 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,212 14.93 USD |
+1.65
|
$132.71B 895.83M USD | $270.9K 1.83K USD | $2,177 14.7 USD | $2,241 15.13 USD | $132.71B 895.83M USD | 15.80 | $139.92 0.94 USD | |
| The Star Entertainment EHGRF | $0.26 — |
0
|
$893.01M — | $100 — | $0.26 — | $0.26 — | $893.01M — | 0 | -$0.54 — | |
| PT Ace Hardware Indonesia Tbk 4AH1.F | $0.04 0.04 USD |
0
|
$814.79M 890.68M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $814.79M 890.68M USD | 0 | $0 0 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $971 6.55 USD |
-1.92
|
$131.52B 887.83M USD | $92.2K 622.38 USD | $965 6.51 USD | $1,000 6.75 USD | $131.52B 887.83M USD | 326.93 | $2.97 0.02 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,119 14.3 USD |
-0.47
|
$130.97B 884.05M USD | $1.35M 9.1K USD | $2,093 14.13 USD | $2,134 14.41 USD | $130.97B 884.05M USD | 16.47 | $128.59 0.87 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $364.05 4.4 USD |
-1.29
|
$73B 883.17M USD | $29.02K 351.08 USD | $360.05 4.36 USD | $373.1 4.51 USD | $73B 883.17M USD | 96.82 | $3.76 0.05 USD | |
| Camping World Holdings, Inc. C83.F | $17.07 18.66 USD |
+3.71
|
$807.61M 882.82M USD | $100 109.31 USD | $17.07 18.66 USD | $17.07 18.66 USD | $807.61M 882.82M USD | 0 | -$0.01 -0.01 USD | |
| SAF-Holland SE SFQ.F | $17.78 19.44 USD |
+1.37
|
$807.11M 882.28M USD | $102 111.5 USD | $17.22 18.82 USD | $17.78 19.44 USD | $807.11M 882.28M USD | 9.30 | $1.91 2.09 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $362.55 4.39 USD |
-1.29
|
$72.7B 879.53M USD | $2.1K 25.37 USD | $359.95 4.35 USD | $368.35 4.46 USD | $72.7B 879.53M USD | 95.91 | $3.78 0.05 USD | |
| EXEDY Corporation 7278.T | $2,886 19.48 USD |
+0.73
|
$130.11B 878.31M USD | $1.61M 10.85K USD | $2,872 19.39 USD | $2,981 20.12 USD | $130.11B 878.31M USD | 0 | -$213.4 -1.4 USD | |
| JVCKENWOOD Corporation JVC.F | $5.2 5.68 USD |
+1.17
|
$803.47M 878.3M USD | $310 338.87 USD | $5.2 5.68 USD | $5.2 5.68 USD | $803.47M 878.3M USD | 10.39 | $0.5 0.55 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $108.2 118.28 USD |
+1.5
|
$797.54M 871.81M USD | $230 251.42 USD | $108.2 118.28 USD | $108.2 118.28 USD | $797.54M 871.81M USD | 15.15 | $7.14 7.8 USD | |
| KATITAS CO., Ltd. 8919.T | $1,656 11.18 USD |
-1.31
|
$129.12B 871.58M USD | $181.3K 1.22K USD | $1,647 11.12 USD | $1,691 11.41 USD | $129.12B 871.58M USD | 15.23 | $108.73 0.73 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.1499 — |
+5.68
|
$870.97M — | $1K — | $0.1499 — | $0.1499 — | $870.97M — | 15.25 | $0.01 — | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$290.9 -0.01 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $519.55 6.29 USD |
+0.95
|
$71.94B 870.32M USD | $17.99K 217.66 USD | $517.05 6.26 USD | $526.85 6.37 USD | $71.94B 870.32M USD | 43.15 | $12.04 0.15 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $519.55 6.29 USD |
+0.87
|
$71.94B 870.32M USD | $449.26K 5.44K USD | $516.55 6.25 USD | $527 6.38 USD | $71.94B 870.32M USD | 43.11 | $12.05 0.15 USD | |
| Elior Group SA 21E.F | $3.14 3.43 USD |
+1.16
|
$795.66M 869.76M USD | $250 273.28 USD | $3.14 3.43 USD | $3.15 3.44 USD | $795.66M 869.76M USD | 0 | -$0.31 -0.3 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.14 0.15 USD |
0
|
$794.65M 868.67M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $794.65M 868.67M USD | 13.60 | $0.01 0.01 USD | |
| KYB Corporation 60V.F | $31.2 34.11 USD |
+0.65
|
$793.78M 867.71M USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $793.78M 867.71M USD | 8.93 | $3.49 3.82 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.5 7.11 USD |
+1.56
|
$787.63M 860.99M USD | $998 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $787.63M 860.99M USD | 0 | -$0.07 -0.07 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.5 7.11 USD |
+1.56
|
$787.63M 860.99M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $787.63M 860.99M USD | 0 | -$0.07 -0.07 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,378 16.05 USD |
+0.46
|
$127.38B 859.84M USD | $42.2K 284.86 USD | $2,377 16.05 USD | $2,409 16.26 USD | $127.38B 859.84M USD | 10.66 | $222.97 1.51 USD | |
| TI Fluid Systems plc TI1.F | $1.53 1.67 USD |
+3.38
|
$786.45M 859.7M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $786.45M 859.7M USD | 9.56 | $0.16 0.17 USD | |
| Seiren Co.,Ltd. 1AB.F | $14.1 15.41 USD |
-1.4
|
$786.3M 859.53M USD | $35 38.26 USD | $14.1 15.41 USD | $14.1 15.41 USD | $786.3M 859.53M USD | 11.84 | $1.19 1.3 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36.6 40.01 USD |
0
|
$786.22M 859.44M USD | $350 382.6 USD | $36.4 39.79 USD | $36.6 40.01 USD | $786.22M 859.44M USD | 49.45 | $0.74 0.81 USD | |
| Aeon Hokkaido Corporation 7512.T | $914 6.17 USD |
+0.55
|
$127.27B 859.11M USD | $87.3K 589.3 USD | $910 6.14 USD | $918 6.2 USD | $127.27B 859.11M USD | 20.56 | $44.45 0.3 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,585 17.45 USD |
-0.39
|
$127.22B 858.76M USD | $135.6K 915.34 USD | $2,580 17.42 USD | $2,614 17.65 USD | $127.22B 858.76M USD | 28.95 | $89.27 0.6 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Temple & Webster TPLWF | $7.19 — |
0
|
$852.88M — | $315 — | $7.19 — | $7.19 — | $852.88M — | 143.69 | $0.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||