結果ページ44 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,500 23.78 USD |
+2.28
|
$978.97B 738.96M USD | $15.15K 11.44 USD | $30,650 23.14 USD | $31,550 23.82 USD | $978.97B 738.96M USD | 0 | $0 0 USD | |
| MTY Food MTYFF | $31.99 — |
0
|
$735.72M — | $50 — | $31.24 — | $31.24 — | $735.72M — | 118.48 | $0.27 — | |
| Autobacs Seven Co., Ltd. AB6.F | $8.35 9.13 USD |
0
|
$666.79M 728.89M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $666.79M 728.89M USD | 13.68 | $0.61 0.67 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,224 15.01 USD |
-0.63
|
$107.94B 728.66M USD | $136.7K 922.76 USD | $2,215 14.95 USD | $2,241 15.13 USD | $107.94B 728.66M USD | 11.69 | $190.23 1.28 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $203.1 2.46 USD |
+0.32
|
$60.01B 726.04M USD | $23.61K 285.67 USD | $201.8 2.44 USD | $207.6 2.51 USD | $60.01B 726.04M USD | 97.17 | $2.09 0.03 USD | |
| Itoki Corporation 7972.T | $2,181 14.72 USD |
-0.91
|
$107.31B 724.4M USD | $121.1K 817.46 USD | $2,172 14.66 USD | $2,200 14.85 USD | $107.31B 724.4M USD | 13.53 | $161.11 1.09 USD | |
| Arclands Corporation 9842.T | $1,721 11.62 USD |
+0.17
|
$107.22B 723.74M USD | $112.7K 760.76 USD | $1,709 11.54 USD | $1,722 11.62 USD | $107.22B 723.74M USD | 10.82 | $158.92 1.07 USD | |
| Indo Count Industries Limited ICIL.BO | $297.5 3.6 USD |
+4.13
|
$59.82B 723.7M USD | $35.15K 425.29 USD | $295 3.57 USD | $306.75 3.71 USD | $59.82B 723.7M USD | 23.93 | $12.43 0.15 USD | |
| Fenix Outdoor International AG FOI-B.ST | $551 53.78 USD |
-2.82
|
$7.41B 722.9M USD | $924 90.19 USD | $546 53.3 USD | $565 55.15 USD | $7.41B 722.9M USD | 810.29 | $0.68 0.07 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,921.75 23.25 USD |
-1.97
|
$59.73B 722.66M USD | $588 7.11 USD | $1,921.75 23.25 USD | $1,976.65 23.91 USD | $59.73B 722.66M USD | 45.81 | $41.95 0.51 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| V.I.P. Industries Limited VIPIND.BO | $415.05 5.02 USD |
+0.13
|
$59.49B 719.68M USD | $2.64K 31.92 USD | $414.1 5.01 USD | $422.45 5.11 USD | $59.49B 719.68M USD | 0 | -$4.85 -0.05 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,913.4 23.15 USD |
-2.41
|
$59.47B 719.52M USD | $25.32K 306.27 USD | $1,909 23.1 USD | $1,980 23.95 USD | $59.47B 719.52M USD | 45.60 | $41.96 0.51 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,930 0.12 USD |
0
|
$11.11T 710.22M USD | $390.6K 24.96 USD | $1,920 0.12 USD | $1,935 0.12 USD | $11.11T 710.22M USD | 10.37 | $186.05 0.01 USD | |
| Kitex Garments Limited KITEX.BO | $293.8 3.55 USD |
+4.21
|
$58.61B 709.12M USD | $340.93K 4.12K USD | $284.45 3.44 USD | $296 3.58 USD | $58.61B 709.12M USD | 42.33 | $6.94 0.08 USD | |
| Bénéteau S.A. 3GD.F | $8.06 8.81 USD |
-0.25
|
$648.5M 708.89M USD | $125 136.64 USD | $8.02 8.76 USD | $8.06 8.81 USD | $648.5M 708.89M USD | 21.77 | $0.37 0.4 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $210,000 158.52 USD |
+0.24
|
$938.28B 708.25M USD | $9.52K 7.19 USD | $209,000 157.76 USD | $217,000 163.8 USD | $938.28B 708.25M USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $187 — | $6.23 — | $6.23 — | $707.3M — | 19.35 | $0.31 — | |
| Elior Group SA 21E.F | $2.55 2.79 USD |
-1.54
|
$646.15M 706.33M USD | $1.7K 1.86K USD | $2.55 2.79 USD | $2.55 2.79 USD | $646.15M 706.33M USD | 255.00 | $0.01 0.01 USD | |
| Cars.com Inc. CK3.F | $10 10.93 USD |
-0.99
|
$645.34M 705.45M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $645.34M 705.45M USD | 17.24 | $0.58 0.63 USD | |
| AO World plc 81A.F | $1.08 1.18 USD |
0
|
$640.96M 700.66M USD | $713 779.41 USD | $1.07 1.17 USD | $1.08 1.18 USD | $640.96M 700.66M USD | 54.00 | $0.02 0.02 USD | |
| Dongwon Systems Corporation 014820.KS | $31,850 24.04 USD |
+1.11
|
$928.19B 700.63M USD | $11.27K 8.51 USD | $31,400 23.7 USD | $32,300 24.38 USD | $928.19B 700.63M USD | 0 | $0 0 USD | |
| Liquidity Services, Inc. L1S.F | $20.4 22.3 USD |
0
|
$640.07M 699.68M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $640.07M 699.68M USD | 30.44 | $0.67 0.73 USD | |
| Sats ASA 2S0.F | $3.08 3.36 USD |
+1.49
|
$638.87M 698.38M USD | $33 36.07 USD | $3.08 3.36 USD | $3.08 3.36 USD | $638.87M 698.38M USD | 21.96 | $0.14 0.15 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13 14.21 USD |
0
|
$638.28M 697.73M USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $638.28M 697.73M USD | 11.60 | $1.12 1.22 USD | |
| Dongwon Systems Corporation 014825.KS | $18,150 13.7 USD |
+0.55
|
$923.08B 696.77M USD | $69 0.05 USD | $18,150 13.7 USD | $18,150 13.7 USD | $923.08B 696.77M USD | 0 | $0 0 USD | |
| Auto Partner SA 6KF.F | $4.7 5.14 USD |
+0.97
|
$635.52M 694.7M USD | $210 229.56 USD | $4.7 5.14 USD | $4.7 5.14 USD | $635.52M 694.7M USD | 12.70 | $0.37 0.4 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.3 35.31 USD |
-1.22
|
$633.95M 692.99M USD | $135 147.57 USD | $32.3 35.31 USD | $32.3 35.31 USD | $633.95M 692.99M USD | 14.04 | $2.3 2.51 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.05 1.15 USD |
-8.23
|
$633.09M 692.06M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $633.09M 692.06M USD | 0 | $0 0 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,483 10.01 USD |
+0.07
|
$102.33B 690.77M USD | $42.2K 284.86 USD | $1,476 9.96 USD | $1,494 10.08 USD | $102.33B 690.77M USD | 11.60 | $127.75 0.86 USD | |
| Central Automotive Products Ltd. 8117.T | $1,851 12.49 USD |
+0.93
|
$102.23B 690.1M USD | $37.9K 255.84 USD | $1,827 12.33 USD | $1,860 12.56 USD | $102.23B 690.1M USD | 11.77 | $157.17 1.06 USD | |
| Carriage Services, Inc. C57.SG | $39.4 43.07 USD |
+0.51
|
$628.6M 687.14M USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $628.6M 687.14M USD | 15.51 | $2.54 2.78 USD | |
| Aramis Group SAS 6T6.F | $7.59 8.3 USD |
-0.52
|
$628.48M 687.01M USD | $750 819.85 USD | $7.59 8.3 USD | $7.65 8.36 USD | $628.48M 687.01M USD | 25.30 | $0.3 0.33 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Arata Corporation 2733.T | $3,040 20.52 USD |
+1.37
|
$101.49B 685.05M USD | $24.6K 166.06 USD | $2,993 20.2 USD | $3,045 20.55 USD | $101.49B 685.05M USD | 9.82 | $309.5 2.09 USD | |
| Kojima Co.,Ltd. 7513.T | $1,313 8.86 USD |
+1.31
|
$101.27B 683.59M USD | $170.2K 1.15K USD | $1,291 8.71 USD | $1,319 8.9 USD | $101.27B 683.59M USD | 20.88 | $62.86 0.42 USD | |
| MTY Food Group Inc. 9MF.F | $27 29.51 USD |
+0.75
|
$624.79M 682.98M USD | $670 732.4 USD | $26.65 29.13 USD | $27.35 29.9 USD | $624.79M 682.98M USD | 117.39 | $0.23 0.25 USD | |
| Standard Motor Products, Inc. SRU.F | $28.2 30.83 USD |
0
|
$624.28M 682.42M USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $624.28M 682.42M USD | 12.87 | $2.19 2.39 USD | |
| Burelle SA BUR.PA | $356 389.16 USD |
+0.28
|
$624.03M 682.15M USD | $27 29.51 USD | $355 388.06 USD | $359 392.44 USD | $624.03M 682.15M USD | 5.43 | $65.5 71.6 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.91 0.99 USD |
-1.09
|
$622.8M 680.81M USD | $6.98K 7.63K USD | $0.91 0.99 USD | $0.91 0.99 USD | $622.8M 680.81M USD | 7.54 | $0.12 0.13 USD | |
| Pricol Limited PRICOLLTD.BO | $454 5.49 USD |
+0.6
|
$56.27B 680.73M USD | $3.41K 41.19 USD | $446.1 5.4 USD | $457.35 5.53 USD | $56.27B 680.73M USD | 33.09 | $13.72 0.17 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
0
|
$622.06M 679.99M USD | $186 203.32 USD | $2.62 2.86 USD | $2.64 2.89 USD | $622.06M 679.99M USD | 29.11 | $0.09 0.1 USD | |
| Pricol Limited PRICOLLTD.NS | $453.45 5.49 USD |
+0.2
|
$56.04B 678.02M USD | $47.83K 578.61 USD | $452.15 5.47 USD | $457.35 5.53 USD | $56.04B 678.02M USD | 33.07 | $13.71 0.17 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,341 9.05 USD |
+0.22
|
$100.21B 676.41M USD | $379.6K 2.56K USD | $1,324 8.94 USD | $1,344 9.07 USD | $100.21B 676.41M USD | 12.00 | $111.72 0.75 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26.2 28.64 USD |
0
|
$618.15M 675.72M USD | $575 628.55 USD | $26.2 28.64 USD | $26.6 29.08 USD | $618.15M 675.72M USD | 11.29 | $2.32 2.54 USD | |
| Burelle SA 7SP.F | $347 379.32 USD |
-0.86
|
$616.95M 674.4M USD | $1 1.09 USD | $347 379.32 USD | $347 379.32 USD | $616.95M 674.4M USD | 5.29 | $65.49 71.59 USD | |
| Festi hf. FESTI.IC | $294 2.16 USD |
+1.38
|
$91.51B 672.86M USD | $588.11K 4.32K USD | $290 2.13 USD | $294 2.16 USD | $91.51B 672.86M USD | 22.17 | $13.26 0.1 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Axial Retailing Inc. 8255.T | $1,122 7.57 USD |
-0.88
|
$99.4B 670.95M USD | $57.6K 388.82 USD | $1,120 7.56 USD | $1,139 7.69 USD | $99.4B 670.95M USD | 11.27 | $99.5 0.67 USD | |
| Hanatour Service Inc. 039130.KS | $57,200 43.18 USD |
+2.15
|
$886.02B 668.8M USD | $79.5K 60.01 USD | $56,000 42.27 USD | $57,200 43.18 USD | $886.02B 668.8M USD | 0 | $0 0 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $494.7 5.99 USD |
-0.11
|
$55.18B 667.62M USD | $166 2.01 USD | $494.7 5.99 USD | $501.2 6.06 USD | $55.18B 667.62M USD | 499.69 | $0.99 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $494.9 5.99 USD |
-0.27
|
$55.09B 666.54M USD | $7.73K 93.54 USD | $492.1 5.95 USD | $503.5 6.09 USD | $55.09B 666.54M USD | 499.89 | $0.99 0.01 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,029 6.95 USD |
+0.98
|
$98.45B 664.55M USD | $100.4K 677.73 USD | $1,015 6.85 USD | $1,033 6.97 USD | $98.45B 664.55M USD | 8.79 | $116.98 0.79 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.8 21.64 USD |
0
|
$607.06M 663.59M USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $607.06M 663.59M USD | 7.52 | $2.63 2.87 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $45.2 49.41 USD |
+0.44
|
$606.96M 663.49M USD | $119 130.08 USD | $45.2 49.41 USD | $45.2 49.41 USD | $606.96M 663.49M USD | 12.84 | $3.52 3.85 USD | |
| VBG Group AB (publ) VBG-B.ST | $269 26.26 USD |
-0.96
|
$6.79B 662.89M USD | $16.74K 1.63K USD | $267 26.06 USD | $273.2 26.67 USD | $6.79B 662.89M USD | 13.26 | $20.28 1.98 USD | |
| Tama Home Co., Ltd. 1419.T | $3,380 22.82 USD |
-0.15
|
$97.98B 661.39M USD | $48.2K 325.36 USD | $3,360 22.68 USD | $3,385 22.85 USD | $97.98B 661.39M USD | 24.41 | $138.45 0.93 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,518 17 USD |
-1.91
|
$97.26B 656.56M USD | $103.4K 697.98 USD | $2,514 16.97 USD | $2,579 17.41 USD | $97.26B 656.56M USD | 24.58 | $102.42 0.69 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,840 19.17 USD |
+0.42
|
$96.77B 653.23M USD | $11K 74.25 USD | $2,818 19.02 USD | $2,844 19.2 USD | $96.77B 653.23M USD | 16.01 | $177.32 1.2 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $10.7 11.7 USD |
+0.94
|
$588.43M 643.23M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $588.43M 643.23M USD | 0 | -$0.48 -0.5 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $619.75 7.5 USD |
-0.19
|
$53.16B 643.09M USD | $404 4.89 USD | $610.75 7.39 USD | $625 7.56 USD | $53.16B 643.09M USD | 65.23 | $9.5 0.11 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,670 11.27 USD |
+0.48
|
$95.21B 642.7M USD | $85K 573.77 USD | $1,658 11.19 USD | $1,676 11.31 USD | $95.21B 642.7M USD | 7.88 | $211.74 1.43 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| Topre Corporation 5975.T | $1,924 12.99 USD |
+1.16
|
$95.08B 641.79M USD | $39.4K 265.96 USD | $1,900 12.83 USD | $1,937 13.08 USD | $95.08B 641.79M USD | 6.91 | $278.07 1.88 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.2 11.15 USD |
0
|
$586.1M 640.69M USD | $138 150.85 USD | $10.2 11.15 USD | $10.2 11.15 USD | $586.1M 640.69M USD | 53.68 | $0.19 0.21 USD | |
| Guess?, Inc. GU9.F | $11.1 12.13 USD |
+1.83
|
$584.13M 638.53M USD | $1K 1.09K USD | $11 12.02 USD | $11.1 12.13 USD | $584.13M 638.53M USD | 0 | -$0.09 -0.09 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.6 11.59 USD |
-0.93
|
$583.21M 637.53M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $583.21M 637.53M USD | 18.92 | $0.56 0.61 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.35 8.03 USD |
-1.34
|
$582.99M 637.28M USD | $60 65.59 USD | $7.35 8.03 USD | $7.4 8.09 USD | $582.99M 637.28M USD | 11.13 | $0.66 0.72 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $614.05 7.43 USD |
-1.15
|
$52.67B 637.18M USD | $7.49K 90.63 USD | $613.1 7.42 USD | $625.1 7.56 USD | $52.67B 637.18M USD | 64.63 | $9.5 0.11 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,145 7.73 USD |
+0.44
|
$94.38B 637.06M USD | $191.9K 1.3K USD | $1,144 7.72 USD | $1,159 7.82 USD | $94.38B 637.06M USD | 16.76 | $68.29 0.46 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,055 20.62 USD |
+3.56
|
$94.23B 636.07M USD | $138.3K 933.56 USD | $2,961 19.99 USD | $3,085 20.82 USD | $94.23B 636.07M USD | 36.59 | $83.49 0.56 USD | |
| Cascades Inc. CS6.F | $5.7 6.23 USD |
-0.87
|
$580.85M 634.95M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $580.85M 634.95M USD | 0 | -$0.03 -0.03 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Shoei Co., Ltd. 7839.T | $1,776 11.99 USD |
+1.25
|
$93.35B 630.16M USD | $116.5K 786.41 USD | $1,752 11.83 USD | $1,779 12.01 USD | $93.35B 630.16M USD | 13.96 | $127.16 0.86 USD | |
| Collins Foods Limited 6CF.F | $4.8 5.25 USD |
-4.95
|
$575.35M 628.93M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $575.35M 628.93M USD | 120.00 | $0.04 0.04 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,040 0.13 USD |
+0.49
|
$9.83T 628.3M USD | $526.7K 33.66 USD | $2,030 0.13 USD | $2,050 0.13 USD | $9.83T 628.3M USD | 4.76 | $427.92 0.03 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,221.95 51.08 USD |
-0.08
|
$51.29B 620.48M USD | $1.59K 19.26 USD | $4,206.9 50.9 USD | $4,335 52.45 USD | $51.29B 620.48M USD | 30.93 | $136.47 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,219.1 51.04 USD |
-0.63
|
$51.25B 620.06M USD | $44.71K 540.87 USD | $4,206.6 50.89 USD | $4,339.1 52.5 USD | $51.25B 620.06M USD | 30.86 | $136.71 1.65 USD | |
| Di Dong Il Corporation 001530.KS | $41,550 31.36 USD |
+1.47
|
$819.4B 618.51M USD | $69.16K 52.2 USD | $39,450 29.78 USD | $41,950 31.67 USD | $819.4B 618.51M USD | 0 | $0 0 USD | |
| Boozt AB (publ) BOZTY | $9.7 — |
-5
|
$618.15M — | $100 — | $9.7 — | $9.7 — | $618.15M — | 18.65 | $0.52 — | |
| Fiem Industries Limited FIEMIND.BO | $1,937.25 23.44 USD |
-1.86
|
$50.99B 616.87M USD | $707 8.55 USD | $1,930 23.35 USD | $1,988.75 24.06 USD | $50.99B 616.87M USD | 24.90 | $77.77 0.94 USD | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Fiem Industries Limited FIEMIND.NS | $1,924.6 23.28 USD |
-2.56
|
$50.65B 612.84M USD | $28.69K 347.11 USD | $1,924.2 23.28 USD | $1,990 24.08 USD | $50.65B 612.84M USD | 24.73 | $77.82 0.94 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $34,000 25.66 USD |
0
|
$810.37B 611.69M USD | $61.18K 46.18 USD | $33,400 25.21 USD | $34,200 25.82 USD | $810.37B 611.69M USD | 0 | $0 0 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Malibu Boats, Inc. M05.F | $28.86 31.55 USD |
0
|
$553.85M 605.43M USD | $70 76.52 USD | $28.86 31.55 USD | $28.86 31.55 USD | $553.85M 605.43M USD | 0 | -$0.36 -0.3 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $48.81 0.59 USD |
+1.2
|
$50.03B 605.31M USD | $119.45K 1.45K USD | $47.26 0.57 USD | $49.38 0.6 USD | $50.03B 605.31M USD | 64.22 | $0.76 0.009 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $20,400 15.4 USD |
+3.29
|
$797.03B 601.62M USD | $53.32K 40.25 USD | $19,530 14.74 USD | $20,600 15.55 USD | $797.03B 601.62M USD | 0 | $0 0 USD | |
| Oxford Industries, Inc. OXD.F | $36.4 39.79 USD |
0
|
$549.41M 600.58M USD | $60 65.59 USD | $36.4 39.79 USD | $36.4 39.79 USD | $549.41M 600.58M USD | 8.31 | $4.38 4.79 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,818 21.99 USD |
+0.45
|
$49.48B 598.57M USD | $1.84K 22.26 USD | $1,805 21.84 USD | $1,843.65 22.31 USD | $49.48B 598.57M USD | 84.40 | $21.54 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,815.9 21.97 USD |
+0.36
|
$49.43B 598.06M USD | $18.02K 217.99 USD | $1,810 21.9 USD | $1,845 22.32 USD | $49.43B 598.06M USD | 84.34 | $21.53 0.26 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||