結果ページ44 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.50 9.29 USD |
0
|
€467.67M 511.23M USD | €0.00 0 USD | €8.40 9.18 USD | €8.60 9.4 USD | €467.67M 511.23M USD | 15.17 | €0.56 0.61 USD | |
| Oxford Industries, Inc. OXD.F | €30.80 33.67 USD |
-1.28
|
€467.39M 510.92M USD | €60.00 65.59 USD | €30.80 33.67 USD | €31.00 33.89 USD | €467.39M 510.92M USD | 9.59 | €3.21 3.51 USD | |
| Kappa Create Co., Ltd. 7421.T | ¥1,529 10.32 USD |
+0.26
|
¥75B 509.34M USD | ¥64K 435.39 USD | ¥1,521 10.27 USD | ¥1,535 10.36 USD | ¥75B 509.34M USD | 58.29 | ¥26 0.18 USD | |
| Bed Bath & Beyond, Inc. OVER.F | €6.04 6.6 USD |
+0.67
|
€461.77M 504.78M USD | €400.00 437.25 USD | €6.04 6.6 USD | €6.04 6.6 USD | €461.77M 504.78M USD | 0 | -€2.42 -2.6 USD | |
| Martinrea International Inc. 03M.F | €6.30 6.89 USD |
0
|
€458.56M 501.27M USD | €2.14K 2.34K USD | €6.30 6.89 USD | €6.30 6.89 USD | €458.56M 501.27M USD | 0 | -€0.49 -0.5 USD | |
| Tivoli A/S TIV.CO | DKK 590.00 86.51 USD |
+0.68
|
DKK 3.41B 499.59M USD | DKK 564.00 82.69 USD | DKK 586.00 85.92 USD | DKK 592.00 86.8 USD | DKK 3.41B 499.59M USD | 34.12 | DKK 17.29 2.54 USD | |
| Monro, Inc. MR2.F | €15.20 16.62 USD |
+1.33
|
€456.30M 498.8M USD | €80.00 87.45 USD | €15.20 16.62 USD | €15.20 16.62 USD | €456.30M 498.8M USD | 0 | -€0.60 -0.6 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | €12.00 13.12 USD |
-2.44
|
€455.58M 498.01M USD | €206.00 225.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €455.58M 498.01M USD | 31.57 | €0.38 0.42 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$52.20 1.66 USD |
-0.19
|
NT$15.66B 497.6M USD | NT$22.21K 705.67 USD | NT$52.00 1.65 USD | NT$52.30 1.66 USD | NT$15.66B 497.6M USD | 42.43 | NT$1.23 0.04 USD | |
| Cooper-Standard Holdings Inc. C31.F | €24.60 26.89 USD |
-1.6
|
€453.24M 495.45M USD | €40.00 43.73 USD | €24.60 26.89 USD | €24.60 26.89 USD | €453.24M 495.45M USD | 15.09 | €1.63 1.78 USD | |
| MarineMax, Inc. MLW.F | €20.32 22.21 USD |
-1.36
|
€453.21M 495.42M USD | €12.00 13.12 USD | €20.32 22.21 USD | €20.32 22.21 USD | €453.21M 495.42M USD | 0 | -€1.05 -1.1 USD | |
| Malibu Boats, Inc. M05.F | €21.80 23.83 USD |
-2.24
|
€452.69M 494.86M USD | €21.00 22.96 USD | €21.80 23.83 USD | €21.80 23.83 USD | €452.69M 494.86M USD | 25.95 | €0.84 0.92 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.30 1.34 USD |
-0.7
|
NT$15.52B 493.18M USD | NT$57.51K 1.83K USD | NT$42.30 1.34 USD | NT$42.65 1.36 USD | NT$15.52B 493.18M USD | 114.32 | NT$0.37 0.01 USD | |
| The Rank RANKF | $1.05 — |
-38.24
|
$491.85M — | $24.39K — | $1.05 — | $1.05 — | $491.85M — | 8.75 | $0.12 — | |
| Goldiam International Limited GOLDIAM.BO | ₹354.05 4.28 USD |
+0.34
|
₹40.65B 491.83M USD | ₹17.29K 209.22 USD | ₹351.00 4.25 USD | ₹356.05 4.31 USD | ₹40.65B 491.83M USD | 29.33 | ₹12.07 0.15 USD | |
| SMCP S.A. SFC.F | €5.76 6.3 USD |
-0.69
|
€449.71M 491.59M USD | €300.00 327.94 USD | €5.76 6.3 USD | €5.76 6.3 USD | €449.71M 491.59M USD | 9.93 | €0.58 0.63 USD | |
| Lindex Group Oyj SOMB.F | €2.60 2.84 USD |
+1.17
|
€448.92M 490.73M USD | €1.76K 1.92K USD | €2.54 2.77 USD | €2.60 2.84 USD | €448.92M 490.73M USD | 28.83 | €0.09 0.1 USD | |
| China Lilang Limited 5LX.F | €0.25 0.27 USD |
0
|
€448.86M 490.67M USD | €2.58K 2.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €448.86M 490.67M USD | 6.20 | €0.04 0.04 USD | |
| Borosil Limited BOROLTD.BO | ₹338.95 4.1 USD |
-1.37
|
₹40.53B 490.36M USD | ₹5.17K 62.55 USD | ₹338.25 4.09 USD | ₹349.35 4.23 USD | ₹40.53B 490.36M USD | 48.84 | ₹6.94 0.08 USD | |
| Borosil Limited BOROLTD.NS | ₹338.80 4.1 USD |
-1.51
|
₹40.51B 490.14M USD | ₹122.14K 1.48K USD | ₹337.35 4.08 USD | ₹349.80 4.23 USD | ₹40.51B 490.14M USD | 49.03 | ₹6.91 0.08 USD | |
| Villeroy & Boch AG VIB3.DE | €16.10 17.6 USD |
+0.94
|
€445.23M 486.7M USD | €2.07K 2.26K USD | €16.05 17.54 USD | €16.40 17.93 USD | €445.23M 486.7M USD | 47.35 | €0.34 0.37 USD | |
| WING ON CO 0289.HK | HK$13.10 1.67 USD |
-1.87
|
HK$3.78B 483.64M USD | HK$27.00K 3.45K USD | HK$13.10 1.67 USD | HK$13.12 1.68 USD | HK$3.78B 483.64M USD | 0 | -HK$2.86 -0.3 USD | |
| Legacy Housing Corporation 519.MU | €18.40 20.11 USD |
-4.66
|
€441.59M 482.72M USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €441.59M 482.72M USD | 10.88 | €1.69 1.85 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 438.00 0.03 USD |
-2.67
|
IDR 7.51T 480.01M USD | IDR 76.96M 4.92K USD | IDR 438.00 0.03 USD | IDR 452.00 0.03 USD | IDR 7.51T 480.01M USD | 9.43 | IDR 46.44 0.002 USD | |
| TSI Holdings Co.,Ltd TSIHF | $8.23 — |
0
|
$479.23M — | $100.00 — | $8.23 — | $8.23 — | $479.23M — | 5.45 | $1.51 — | |
| Villeroy & Boch AG VIB3.F | €15.95 17.44 USD |
-0.62
|
€438.33M 479.16M USD | €250.00 273.28 USD | €15.95 17.44 USD | €16.10 17.6 USD | €438.33M 479.16M USD | 46.91 | €0.34 0.37 USD | |
| Uflex Limited UFLEX.BO | ₹535.20 6.48 USD |
+1.26
|
₹39.54B 478.41M USD | ₹2.90K 35.04 USD | ₹527.65 6.38 USD | ₹539.50 6.53 USD | ₹39.54B 478.41M USD | 12.93 | ₹41.39 0.5 USD | |
| Uflex Limited UFLEX.NS | ₹532.65 6.44 USD |
+0.97
|
₹39.43B 477.03M USD | ₹25.41K 307.39 USD | ₹528.00 6.39 USD | ₹539.70 6.53 USD | ₹39.43B 477.03M USD | 12.87 | ₹41.36 0.5 USD | |
| ZACROS Corporation FJ3.F | €5.85 6.39 USD |
0
|
€429.05M 469.01M USD | €161.00 175.99 USD | €5.85 6.39 USD | €5.85 6.39 USD | €429.05M 469.01M USD | 11.47 | €0.51 0.56 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,400 41.82 USD |
+0.54
|
₩621B 468.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩621B 468.69M USD | 0 | ₩0 0 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥746 5.04 USD |
-0.53
|
¥69B 466.07M USD | ¥68K 460.37 USD | ¥737 4.97 USD | ¥747 5.04 USD | ¥69B 466.07M USD | 17.82 | ¥42 0.28 USD | |
| DFS Furniture plc DF0.F | €1.71 1.87 USD |
+1.79
|
€425.27M 464.88M USD | €638.00 697.42 USD | €1.67 1.83 USD | €1.71 1.87 USD | €425.27M 464.88M USD | 14.25 | €0.12 0.13 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥1,992 13.45 USD |
-0.55
|
¥69B 463.53M USD | ¥57K 382.74 USD | ¥1,981 13.37 USD | ¥2,002 13.51 USD | ¥69B 463.53M USD | 6.14 | ¥324 2.19 USD | |
| The Pack Corporation 3950.T | ¥1,217 8.22 USD |
+0.83
|
¥69B 462.78M USD | ¥87K 585.25 USD | ¥1,210 8.17 USD | ¥1,221 8.24 USD | ¥69B 462.78M USD | 11.97 | ¥102 0.69 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.00 — |
0
|
$461.63M — | $100.00 — | $0.00 — | $0.00 — | $461.63M — | 0 | $0.00 — | |
| Geo Holdings Corporation 2681.T | ¥1,718 11.6 USD |
-0.12
|
¥68B 461.37M USD | ¥228K 1.54K USD | ¥1,686 11.38 USD | ¥1,720 11.61 USD | ¥68B 461.37M USD | 15.08 | ¥114 0.77 USD | |
| Lux Industries Limited LUXIND.BO | ₹1,182.25 14.3 USD |
-0.7
|
₹38.12B 461.21M USD | ₹1.06K 12.82 USD | ₹1,175.00 14.22 USD | ₹1,210.25 14.64 USD | ₹38.12B 461.21M USD | 22.93 | ₹51.55 0.62 USD | |
| Lux Industries Limited LUXIND.NS | ₹1,180.60 14.28 USD |
-0.9
|
₹38.04B 460.28M USD | ₹47.96K 580.18 USD | ₹1,175.50 14.22 USD | ₹1,225.00 14.82 USD | ₹38.04B 460.28M USD | 22.94 | ₹51.46 0.62 USD | |
| Kisoji Co., Ltd. 8160.T | ¥2,420 16.34 USD |
-0.08
|
¥68B 460.02M USD | ¥44K 294.99 USD | ¥2,404 16.23 USD | ¥2,434 16.43 USD | ¥68B 460.02M USD | 21.53 | ¥112 0.76 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,800.00 0.18 USD |
-1.41
|
IDR 7.20T 459.84M USD | IDR 57.00K 3.64 USD | IDR 2,750.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 7.20T 459.84M USD | 0 | -IDR 0.57 -0.00003 USD | |
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 30.68 | $0.44 — | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,740 12.64 USD |
+0.9
|
₩608B 458.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩608B 458.85M USD | 0 | ₩0 0 USD | |
| Fastned B.V. FSF.F | €20.75 22.68 USD |
-1.43
|
€419.28M 458.33M USD | €50.00 54.66 USD | €20.75 22.68 USD | €20.75 22.68 USD | €419.28M 458.33M USD | 0 | -€1.38 -1.5 USD | |
| Raymond Limited RAYMOND.NS | ₹545.65 6.6 USD |
-1.02
|
₹37.85B 457.95M USD | ₹248.70K 3.01K USD | ₹532.60 6.44 USD | ₹550.95 6.67 USD | ₹37.85B 457.95M USD | 69.24 | ₹7.88 0.1 USD | |
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | |
| Universal Entertainment Corporation 6425.T | ¥866 5.85 USD |
-0.8
|
¥68B 456.65M USD | ¥210K 1.41K USD | ¥856 5.78 USD | ¥884 5.97 USD | ¥68B 456.65M USD | 0 | -¥332 -2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | ¥681 4.6 USD |
+3.18
|
¥68B 456.32M USD | ¥1M 7.41K USD | ¥646 4.36 USD | ¥685 4.62 USD | ¥68B 456.32M USD | 11.16 | ¥61 0.41 USD | |
| Raymond Limited RAYMOND.BO | ₹544.25 6.58 USD |
-1.45
|
₹37.69B 455.94M USD | ₹21.54K 260.55 USD | ₹532.35 6.44 USD | ₹550.00 6.65 USD | ₹37.69B 455.94M USD | 68.89 | ₹7.90 0.1 USD | |
| Card Factory plc 0CT.F | €1.09 1.19 USD |
+0.55
|
€416.38M 455.15M USD | €0.00 0 USD | €1.08 1.18 USD | €1.09 1.19 USD | €416.38M 455.15M USD | 7.79 | €0.14 0.15 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
+9.64
|
$452.29M — | $2.50K — | $0.28 — | $0.28 — | $452.29M — | 9.43 | $0.03 — | |
| Joshin Denki Co., Ltd. 8173.T | ¥2,588 17.47 USD |
-0.27
|
¥67B 452.11M USD | ¥53K 357.76 USD | ¥2,548 17.2 USD | ¥2,595 17.52 USD | ¥67B 452.11M USD | 21.53 | ¥120 0.81 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 448.00 0.03 USD |
+4.67
|
IDR 7.07T 451.85M USD | IDR 152.00M 9.71K USD | IDR 424.00 0.03 USD | IDR 450.00 0.03 USD | IDR 7.07T 451.85M USD | 6.88 | IDR 65.06 0.004 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,960 13.23 USD |
+0.2
|
¥67B 449.88M USD | ¥58K 394.89 USD | ¥1,943 13.12 USD | ¥1,966 13.27 USD | ¥67B 449.88M USD | 28.95 | ¥68 0.46 USD | |
| GAPACK 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | |
| Card Factory CRFCF | $1.28 — |
-0.78
|
$449.03M — | $10.00K — | $1.28 — | $1.28 — | $449.03M — | 8.00 | $0.16 — | |
| BEWI ASA 5T0.F | €1.46 1.59 USD |
+12.17
|
€408.98M 447.07M USD | €10.00 10.93 USD | €1.30 1.42 USD | €1.46 1.59 USD | €408.98M 447.07M USD | 0 | -€0.21 -0.2 USD | |
| Jumbo Interactive Limited JUB.F | €5.60 6.12 USD |
-3.45
|
€407.12M 445.04M USD | €406.00 443.81 USD | €5.60 6.12 USD | €5.60 6.12 USD | €407.12M 445.04M USD | 15.55 | €0.36 0.39 USD | |
| Sogefi S.p.A. GEF.F | €3.22 3.51 USD |
-3.16
|
€403.70M 441.3M USD | €4.00 4.37 USD | €3.22 3.51 USD | €3.29 3.6 USD | €403.70M 441.3M USD | 12.85 | €0.25 0.27 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€402.65M 440.15M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €402.65M 440.15M USD | 15.00 | €0.02 0.02 USD | |
| Karat Packaging Inc. 0WJ.MU | €19.30 21.1 USD |
-3.5
|
€402.49M 439.97M USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €402.49M 439.97M USD | 14.84 | €1.30 1.42 USD | |
| TFF Group 5L1.F | €18.55 20.28 USD |
-0.27
|
€402.16M 439.62M USD | €286.00 312.64 USD | €18.55 20.28 USD | €18.55 20.28 USD | €402.16M 439.62M USD | 13.06 | €1.42 1.55 USD | |
| Gift Holdings Inc. 9279.T | ¥3,225 21.77 USD |
-0.31
|
¥64B 435.39M USD | ¥61K 411.77 USD | ¥3,195 21.57 USD | ¥3,285 22.17 USD | ¥64B 435.39M USD | 34.85 | ¥93 0.62 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | ₹34.33 0.42 USD |
-1.35
|
₹35.97B 435.2M USD | ₹31.51K 381.27 USD | ₹34.25 0.41 USD | ₹34.99 0.42 USD | ₹35.97B 435.2M USD | 45.77 | ₹0.75 0.009 USD | |
| Van de Velde VDEVF | $34.81 — |
-2.38
|
$435.01M — | $100.00 — | $35.66 — | $35.66 — | $435.01M — | 12.34 | $2.82 — | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€395.40M 432.22M USD | €120.00K 131.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €395.40M 432.22M USD | 0 | €0.00 0 USD | |
| Wonderla Holidays Limited WONDERLA.BO | ₹548.50 6.64 USD |
-1.83
|
₹35.56B 430.2M USD | ₹4.10K 49.65 USD | ₹541.00 6.55 USD | ₹571.50 6.91 USD | ₹35.56B 430.2M USD | 35.04 | ₹15.65 0.19 USD | |
| Wonderla Holidays Limited WONDERLA.NS | ₹544.70 6.59 USD |
-2.78
|
₹35.22B 426.08M USD | ₹97.05K 1.17K USD | ₹540.05 6.53 USD | ₹561.50 6.79 USD | ₹35.22B 426.08M USD | 34.71 | ₹15.69 0.19 USD | |
| Topy Industries, Limited 7231.T | ¥2,839 19.16 USD |
-1.01
|
¥63B 422.65M USD | ¥56K 378.02 USD | ¥2,821 19.04 USD | ¥2,868 19.36 USD | ¥63B 422.65M USD | 10.10 | ¥281 1.9 USD | |
| Cortina Holdings Limited C41.SI | SGD 3.40 2.55 USD |
-0.29
|
SGD 562.97M 421.92M USD | SGD 2.10K 1.57K USD | SGD 3.40 2.55 USD | SGD 3.50 2.62 USD | SGD 562.97M 421.92M USD | 8.94 | SGD 0.38 0.28 USD | |
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.40 — | |
| Ranpak Holdings Corp. 0ZA.F | €4.20 4.59 USD |
-0.47
|
€384.63M 420.45M USD | €780.00 852.65 USD | €4.20 4.59 USD | €4.22 4.61 USD | €384.63M 420.45M USD | 0 | -€0.41 -0.4 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | ₹764.05 9.24 USD |
-2.24
|
₹34.67B 419.39M USD | ₹158.39K 1.92K USD | ₹757.75 9.17 USD | ₹785.20 9.5 USD | ₹34.67B 419.39M USD | 18.23 | ₹41.89 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | ₹763.00 9.23 USD |
-2.48
|
₹34.62B 418.81M USD | ₹7.88K 95.3 USD | ₹761.30 9.21 USD | ₹810.95 9.81 USD | ₹34.62B 418.81M USD | 18.19 | ₹41.94 0.51 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹218.85 2.65 USD |
-1.06
|
₹34.62B 418.8M USD | ₹3.10K 37.49 USD | ₹216.10 2.61 USD | ₹222.90 2.7 USD | ₹34.62B 418.8M USD | 17.11 | ₹12.79 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹218.47 2.64 USD |
-1.39
|
₹34.50B 417.44M USD | ₹91.26K 1.1K USD | ₹216.32 2.62 USD | ₹221.27 2.68 USD | ₹34.50B 417.44M USD | 17.09 | ₹12.78 0.15 USD | |
| Van de Velde NV VAN.BR | €30.00 32.79 USD |
+0.5
|
€380.00M 415.4M USD | €750.00 819.85 USD | €29.85 32.63 USD | €30.00 32.79 USD | €380.00M 415.4M USD | 11.90 | €2.52 2.75 USD | |
| Tan Chong International Limited T15.SI | HK$1.60 0.2 USD |
+0.63
|
HK$3.22B 411.88M USD | HK$33.00K 4.22K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$3.22B 411.88M USD | 6.15 | HK$0.26 0.03 USD | |
| Halfords HLFDF | $1.89 — |
+1.61
|
$411.79M — | $1.99K — | $1.89 — | $1.89 — | $411.79M — | 0 | -$0.20 — | |
| Tsogo Sun Limited G5E.F | €0.32 0.35 USD |
+2.55
|
€375.59M 410.57M USD | €14.38K 15.72K USD | €0.32 0.35 USD | €0.32 0.35 USD | €375.59M 410.57M USD | 5.36 | €0.06 0.07 USD | |
| TKM Grupp AS UE8.F | €8.91 9.74 USD |
+0.11
|
€375.55M 410.53M USD | €11.00 12.02 USD | €8.91 9.74 USD | €8.91 9.74 USD | €375.55M 410.53M USD | 19.80 | €0.45 0.49 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €3.76 4.11 USD |
+2.73
|
€375.05M 409.98M USD | €500.00 546.57 USD | €3.76 4.11 USD | €3.78 4.13 USD | €375.05M 409.98M USD | 11.05 | €0.34 0.37 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
0
|
THB 14.57B 409.89M USD | THB 14.60K 410.8 USD | THB 185.50 5.22 USD | THB 187.50 5.28 USD | THB 14.57B 409.89M USD | 8.17 | THB 22.70 0.64 USD | |
| TKM Grupp AS TKM1T.TL | €9.20 10.06 USD |
-0.11
|
€374.71M 409.61M USD | €2.94K 3.21K USD | €9.18 10.03 USD | €9.20 10.06 USD | €374.71M 409.61M USD | 20.44 | €0.45 0.49 USD | |
| The Star Entertainment EHGRF | $0.12 — |
+146
|
$408.36M — | $1.00K — | $0.12 — | $0.12 — | $408.36M — | 0 | -$0.10 — | |
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,477.80 17.88 USD |
-0.71
|
₹33.74B 408.14M USD | ₹9.77K 118.15 USD | ₹1,471.10 17.8 USD | ₹1,494.40 18.08 USD | ₹33.74B 408.14M USD | 26.98 | ₹54.77 0.66 USD | |
| Universal Entertainment Corporation RUZ.F | €4.76 5.2 USD |
-0.83
|
€373.22M 407.98M USD | €300.00 327.94 USD | €4.76 5.2 USD | €4.76 5.2 USD | €373.22M 407.98M USD | 0 | -€1.89 -2.06 USD | |
| Best Pacific International Holdings Limited NWQ.F | €0.33 0.37 USD |
-1.76
|
€372.65M 407.36M USD | €140.00 153.04 USD | €0.33 0.37 USD | €0.33 0.37 USD | €372.65M 407.36M USD | 5.56 | €0.06 0.07 USD | |
| TAN CHONG INT'L 0693.HK | HK$1.58 0.2 USD |
-0.63
|
HK$3.18B 406.73M USD | HK$18.00K 2.3K USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$3.18B 406.73M USD | 6.07 | HK$0.26 0.03 USD | |
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 589.00 86.36 USD | DKK 40.40 5.92 USD | DKK 41.40 6.07 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹154.05 1.86 USD |
-1.03
|
₹33.54B 405.83M USD | ₹33.68K 407.47 USD | ₹152.65 1.85 USD | ₹155.35 1.88 USD | ₹33.54B 405.83M USD | 6.51 | ₹23.64 0.29 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,365.00 0.09 USD |
-3.53
|
IDR 6.29T 401.7M USD | IDR 79.52M 5.08K USD | IDR 1,355.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 6.29T 401.7M USD | 8.77 | IDR 155.51 0.009 USD | |
| Turners Automotive Group Limited TRA.AX | A$6.75 4.47 USD |
0
|
A$606.78M 401.6M USD | A$36.00 23.83 USD | A$6.75 4.47 USD | A$6.75 4.47 USD | A$606.78M 401.6M USD | 18.24 | A$0.37 0.24 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹551.45 6.67 USD |
-1.18
|
₹33.19B 401.57M USD | ₹9.63K 116.45 USD | ₹544.85 6.59 USD | ₹566.65 6.86 USD | ₹33.19B 401.57M USD | 23.63 | ₹23.33 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹551.40 6.67 USD |
-0.91
|
₹33.19B 401.53M USD | ₹163.15K 1.97K USD | ₹542.85 6.57 USD | ₹568.00 6.87 USD | ₹33.19B 401.53M USD | 23.59 | ₹23.37 0.28 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
0
|
THB 14.21B 399.94M USD | THB 14.70K 413.59 USD | THB 185.50 5.22 USD | THB 187.50 5.28 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | |
| TWC Enterprises Limited TWC.TO | CA$22.25 16.51 USD |
0
|
CA$537.76M 399.05M USD | CA$1.30K 964.68 USD | CA$22.25 16.51 USD | CA$22.88 16.98 USD | CA$537.76M 399.05M USD | 8.93 | CA$2.49 1.85 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 24.62 0.77 USD |
-4.13
|
TRY 12.69B 398.53M USD | TRY 97.21K 3.05K USD | TRY 24.16 0.76 USD | TRY 25.52 0.8 USD | TRY 12.69B 398.53M USD | 2462.00 | TRY 0.01 0.0003 USD | |
| Public Joint Stock Company "M.video" MVID.ME | RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | |
| Stylam Industries Limited STYLAMIND.BO | ₹1,939.65 23.47 USD |
-5.57
|
₹32.87B 397.71M USD | ₹2.53K 30.58 USD | ₹1,915.00 23.17 USD | ₹2,046.60 24.76 USD | ₹32.87B 397.71M USD | 27.05 | ₹71.69 0.87 USD | |
| Roche Bobois S.A. 5RO.F | €34.70 37.93 USD |
-0.29
|
€363.42M 397.26M USD | €10.00 10.93 USD | €34.70 37.93 USD | €34.70 37.93 USD | €363.42M 397.26M USD | 26.69 | €1.30 1.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||