結果ページ42 セクター:景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Leggett & Platt, Incorporated LP1.F | $10.77 11.77 USD |
-0.32
|
$1.45B 1.59B USD | $400 437.25 USD | $10.77 11.77 USD | $10.77 11.77 USD | $1.45B 1.59B USD | 0 | -$1.08 -1.1 USD | |
Salvatore Ferragamo S.p.A. SFER.VI | $8.77 9.58 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $8.77 9.58 USD | $8.77 9.58 USD | $1.45B 1.59B USD | 54.78 | $0.16 0.17 USD | |
create restaurants holdings inc. 3387.T | $1,116 7.53 USD |
-0.18
|
$234.73B 1.58B USD | $215.1K 1.45K USD | $1,114 7.52 USD | $1,121 7.57 USD | $234.73B 1.58B USD | 46.63 | $23.93 0.16 USD | |
H2O Retailing Corporation 8242.T | $2,293 15.48 USD |
+0.61
|
$234.45B 1.58B USD | $737.1K 4.98K USD | $2,285 15.42 USD | $2,329 15.72 USD | $234.45B 1.58B USD | 12.19 | $188.02 1.27 USD | |
Salvatore Ferragamo S.p.A. S9L.F | $8.7 9.5 USD |
+0.46
|
$1.45B 1.58B USD | $400 437.25 USD | $8.7 9.5 USD | $8.7 9.5 USD | $1.45B 1.58B USD | 54.34 | $0.16 0.17 USD | |
Kyoritsu Maintenance Co., Ltd. 9616.T | $2,997.5 20.23 USD |
+0.49
|
$233.89B 1.58B USD | $189.4K 1.28K USD | $2,971 20.06 USD | $3,000 20.25 USD | $233.89B 1.58B USD | 21.94 | $136.62 0.92 USD | |
HL Mando Corporation 204320.KS | $44,350 33.48 USD |
-2.21
|
$2.08T 1.57B USD | $709.94K 535.89 USD | $44,350 33.48 USD | $46,500 35.1 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
Corporate Travel Management CTMLF | $10.74 — |
-19.55
|
$1.57B — | $140 — | $10.74 — | $10.74 — | $1.57B — | 21.48 | $0.5 — | |
Sanlorenzo S.p.A. 6SZA.MU | $41.3 45.15 USD |
-0.48
|
$1.44B 1.57B USD | $10 10.93 USD | $41.3 45.15 USD | $41.3 45.15 USD | $1.44B 1.57B USD | 15.18 | $2.72 2.97 USD | |
Sanlorenzo S.p.A. 6SZA.F | $39.1 42.74 USD |
-0.26
|
$1.44B 1.57B USD | $250 273.28 USD | $38.8 42.41 USD | $39.1 42.74 USD | $1.44B 1.57B USD | 14.37 | $2.72 2.97 USD | |
PT. Mitra Adiperkasa Tbk MAPI.JK | $1,470 0.09 USD |
0
|
$24.57T 1.57B USD | $22.68M 1.45K USD | $1,340 0.09 USD | $1,495 0.1 USD | $24.57T 1.57B USD | 12.78 | $114.95 0.007 USD | |
SL Corporation 005850.KS | $45,000 33.97 USD |
+1.81
|
$2.07T 1.56B USD | $710.76K 536.5 USD | $43,750 33.02 USD | $46,350 34.99 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
Hotel Shilla Co.,Ltd 008775.KS | $42,750 32.27 USD |
-0.58
|
$2.07T 1.56B USD | $1.24K 0.94 USD | $42,650 32.19 USD | $43,000 32.46 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
Peloton Interactive, Inc. 2ON.F | $3.63 3.97 USD |
+4.03
|
$1.42B 1.56B USD | $8 8.75 USD | $3.63 3.97 USD | $3.63 3.97 USD | $1.42B 1.56B USD | 0 | -$1.97 -2.1 USD | |
OPmobility SE EZM.F | $9.85 10.76 USD |
+1.55
|
$1.42B 1.56B USD | $80 87.45 USD | $9.85 10.76 USD | $9.85 10.76 USD | $1.42B 1.56B USD | 8.71 | $1.13 1.24 USD | |
Hotel Shilla Co.,Ltd 008770.KS | $55,500 41.89 USD |
-1.07
|
$2.06T 1.55B USD | $177.76K 134.18 USD | $55,500 41.89 USD | $56,300 42.5 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
TOD'S S.p.A TODGF | $37.65 — |
+2.62
|
$1.54B — | $8.91K — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
Wacoal Holdings Corp. WA5.F | $25.2 27.55 USD |
-1.56
|
$1.41B 1.54B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.41B 1.54B USD | 0 | -$0.9 -0.9 USD | |
Wacoal WACLY | $140 — |
+0.72
|
$1.54B — | $191 — | $140 — | $143.87 — | $1.54B — | 0 | -$4.82 — | |
AUTO1 Group SE AG1.VI | $6.53 7.14 USD |
+1.08
|
$1.41B 1.54B USD | $0 0 USD | $6.53 7.14 USD | $6.53 7.14 USD | $1.41B 1.54B USD | 0 | -$0.35 -0.3 USD | |
TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
Westlife Foodworld Limited WESTLIFE.NS | $808.15 9.78 USD |
+0.38
|
$125.8B 1.52B USD | $238.82K 2.89K USD | $793.2 9.6 USD | $810.85 9.81 USD | $125.8B 1.52B USD | 182.42 | $4.43 0.05 USD | |
Studio City MSC | $7.25 — |
<0.01
|
$1.52B — | $1.59K — | $6.53 — | $7.25 — | $1.52B — | 0 | -$0.57 — | |
Kyoritsu Maintenance Co., Ltd. 648.F | $17.3 18.91 USD |
+0.58
|
$1.39B 1.52B USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.39B 1.52B USD | 21.35 | $0.81 0.89 USD | |
Nitto Boseki Co., Ltd. NB5.F | $37.6 41.1 USD |
-1.57
|
$1.39B 1.52B USD | $70 76.52 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.39B 1.52B USD | 85.45 | $0.44 0.48 USD | |
Westlife Foodworld Limited WESTLIFE.BO | $803.6 9.72 USD |
-0.33
|
$124.91B 1.51B USD | $6.01K 72.67 USD | $794.1 9.61 USD | $810.2 9.8 USD | $124.91B 1.51B USD | 181.39 | $4.43 0.05 USD | |
Fujitsu General Limited 6755.T | $2,137 14.43 USD |
+1.83
|
$223.83B 1.51B USD | $326.1K 2.2K USD | $2,104 14.2 USD | $2,153 14.53 USD | $223.83B 1.51B USD | 72.73 | $29.38 0.2 USD | |
H2O Retailing Corporation HKU.F | $13.3 14.54 USD |
0
|
$1.38B 1.51B USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.38B 1.51B USD | 11.98 | $1.11 1.21 USD | |
TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $6K — | $4.53 — | $4.56 — | $1.51B — | 28.31 | $0.16 — | |
Izumi Co., Ltd. 8273.T | $3,126 21.1 USD |
-0.22
|
$223.5B 1.51B USD | $98K 661.53 USD | $3,115 21.03 USD | $3,151 21.27 USD | $223.5B 1.51B USD | 9.95 | $313.93 2.12 USD | |
Fiskars Oyj Abp FKRAF | $18.64 — |
+3.21
|
$1.51B — | $504 — | $18.64 — | $18.64 — | $1.51B — | 27.01 | $0.69 — | |
PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.08 USD |
0
|
$1.38B 1.51B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.38B 1.51B USD | 7.40 | $0.01 0.01 USD | |
Peloton Interactive, Inc. PTON.VI | $3.62 3.95 USD |
+0.63
|
$1.38B 1.51B USD | $2.6K 2.84K USD | $3.62 3.95 USD | $3.69 4.03 USD | $1.38B 1.51B USD | 0 | -$1.97 -2.1 USD | |
AUTO1 Group SE AG1.F | $6.37 6.96 USD |
+0.39
|
$1.37B 1.5B USD | $4 4.37 USD | $6.37 6.96 USD | $6.37 6.96 USD | $1.37B 1.5B USD | 0 | -$0.35 -0.3 USD | |
Bajaj Electricals Limited BAJAJELEC.NS | $1,066.65 12.9 USD |
+2.47
|
$122.91B 1.49B USD | $149.55K 1.81K USD | $1,046.2 12.66 USD | $1,075 13.01 USD | $122.91B 1.49B USD | 90.70 | $11.76 0.14 USD | |
Basic-Fit BSFFF | $22.5 — |
0
|
$1.48B — | $1.44K — | $22.37 — | $22.5 — | $1.48B — | 0 | -$0.04 — | |
Bajaj Electricals Limited BAJAJELEC.BO | $1,063.45 12.87 USD |
+2.27
|
$122.54B 1.48B USD | $4.95K 59.92 USD | $1,047.7 12.68 USD | $1,076.35 13.02 USD | $122.54B 1.48B USD | 90.50 | $11.75 0.14 USD | |
The ODP Corporation ODP1.F | $37 40.45 USD |
+1.09
|
$1.35B 1.47B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $1.35B 1.47B USD | 18.13 | $2.04 2.23 USD | |
HORNBACH Holding AG & Co. KGaA 0RC9.IL | $78.8 86.14 USD |
+0.7
|
$1.34B 1.46B USD | $0 0 USD | $78.8 86.14 USD | $79 86.36 USD | $1.34B 1.46B USD | 12.52 | $6.29 6.88 USD | |
Despegar.com, Corp. DESP.BA | $17,122.5 20.24 USD |
-6.8
|
$1.23T 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 1.46B USD | 236.85 | $72.29 0.09 USD | |
Johnson Electric JEHLY | $15.52 — |
0
|
$1.45B — | $200 — | $15.52 — | $15.89 — | $1.45B — | 6.28 | $2.47 — | |
Fujitsu General Limited 29F.SG | $12.4 13.55 USD |
+1.64
|
$1.33B 1.45B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.33B 1.45B USD | 72.94 | $0.17 0.19 USD | |
Force Motors Limited FORCEMOT.NS | $9,078.95 109.84 USD |
-0.69
|
$119.63B 1.45B USD | $19.66K 237.88 USD | $9,000.05 108.89 USD | $9,286.6 112.35 USD | $119.63B 1.45B USD | 30.84 | $294.38 3.56 USD | |
Force Motors Limited FORCEMOT.BO | $9,074.9 109.79 USD |
-0.69
|
$119.57B 1.45B USD | $2.09K 25.24 USD | $9,001 108.9 USD | $9,299.45 112.51 USD | $119.57B 1.45B USD | 30.84 | $294.23 3.56 USD | |
Basic-Fit N.V. B4F.F | $19.87 21.72 USD |
0
|
$1.32B 1.44B USD | $30 32.79 USD | $19.87 21.72 USD | $19.87 21.72 USD | $1.32B 1.44B USD | 0 | -$0.04 -0.04 USD | |
Johnson Electric Holdings Limited JOHB.SG | $1.39 1.52 USD |
+0.72
|
$1.32B 1.44B USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.32B 1.44B USD | 6.04 | $0.23 0.25 USD | |
Central Plaza Hotel Public Company Limited CENTEL-R.BK | $37.75 1.06 USD |
-3.21
|
$50.96B 1.43B USD | $4.34M 121.98K USD | $37.5 1.06 USD | $39 1.1 USD | $50.96B 1.43B USD | 43.39 | $0.87 0.02 USD | |
ASKUL Corporation 2678.T | $2,178 14.7 USD |
+0.14
|
$210.32B 1.42B USD | $132.8K 896.44 USD | $2,167 14.63 USD | $2,202 14.86 USD | $210.32B 1.42B USD | 11.27 | $193.14 1.3 USD | |
Kumho Tire Co., Inc. 073240.KS | $6,500 4.91 USD |
-1.96
|
$1.87T 1.41B USD | $590.98K 446.1 USD | $6,410 4.84 USD | $6,680 5.04 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
Mizuno Corporation 8022.T | $8,150 55.01 USD |
-0.37
|
$208.4B 1.41B USD | $148.6K 1K USD | $8,110 54.74 USD | $8,400 56.7 USD | $208.4B 1.41B USD | 14.56 | $559.51 3.78 USD | |
Fiskars Oyj Abp A8X.F | $15.88 17.36 USD |
-0.87
|
$1.28B 1.4B USD | $10 10.93 USD | $15.88 17.36 USD | $15.88 17.36 USD | $1.28B 1.4B USD | 24.81 | $0.64 0.7 USD | |
Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.4B — | $27K — | $1.4 — | $1.4 — | $1.4B — | 5.59 | $0.25 — | |
Whirlpool S.A. WHRL4.SA | $4.66 0.94 USD |
+0.87
|
$6.88B 1.39B USD | $600 121.61 USD | $4.63 0.94 USD | $4.66 0.94 USD | $6.88B 1.39B USD | 18.64 | $0.25 0.05 USD | |
NFI Group Inc. 9NF.F | $10.7 11.7 USD |
-0.93
|
$1.27B 1.39B USD | $1.66K 1.81K USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.27B 1.39B USD | 0 | -$0.9 -0.9 USD | |
Lemon Tree Hotels Limited LEMONTREE.BO | $144.65 1.75 USD |
-3.53
|
$114.77B 1.39B USD | $113.94K 1.38K USD | $143.75 1.74 USD | $150.15 1.82 USD | $114.77B 1.39B USD | 77.35 | $1.87 0.02 USD | |
HORNBACH Holding AG & Co. KGaA HBH.VI | $79 86.36 USD |
+0.64
|
$1.27B 1.39B USD | $0 0 USD | $79 86.36 USD | $79 86.36 USD | $1.27B 1.39B USD | 10.08 | $7.83 8.56 USD | |
Metrovacesa S.A. 0HXI.IL | $8.35 9.13 USD |
+1.46
|
$1.27B 1.38B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.27B 1.38B USD | 0 | -$0.47 -0.5 USD | |
Whirlpool S.A. WHRL3.SA | $4.5 0.91 USD |
0
|
$6.82B 1.38B USD | $0 0 USD | $4.5 0.91 USD | $4.5 0.91 USD | $6.82B 1.38B USD | 18.00 | $0.25 0.05 USD | |
AmRest Holdings SE 1QT.F | $5.6 6.12 USD |
+1.45
|
$1.26B 1.37B USD | $45K 49.19K USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.26B 1.37B USD | 32.94 | $0.17 0.19 USD | |
HORNBACH Holding AG & Co. KGaA HBH.F | $78.4 85.7 USD |
-1.38
|
$1.25B 1.37B USD | $50 54.66 USD | $78.4 85.7 USD | $78.9 86.25 USD | $1.25B 1.37B USD | 10.01 | $7.83 8.56 USD | |
AmRest Holdings SE EAT.MC | $5.74 6.27 USD |
+0.7
|
$1.25B 1.36B USD | $1K 1.09K USD | $5.74 6.27 USD | $5.77 6.31 USD | $1.25B 1.36B USD | 33.76 | $0.17 0.19 USD | |
Luk Fook Holdings (International) LKFLF | $2.32 — |
0
|
$1.36B — | $1K — | $2.32 — | $2.32 — | $1.36B — | 6.82 | $0.34 — | |
Lotte Shopping Co., Ltd. 023530.KS | $63,600 48.01 USD |
-0.63
|
$1.8T 1.36B USD | $87.88K 66.33 USD | $63,400 47.86 USD | $64,100 48.39 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
PT Map Aktif Adiperkasa Tbk MAPA.JK | $745 0.05 USD |
-1.97
|
$21.24T 1.36B USD | $36.17M 2.31K USD | $730 0.05 USD | $770 0.05 USD | $21.24T 1.36B USD | 14.90 | $49.99 0.003 USD | |
Heiwa Corporation 6412.T | $2,037 13.75 USD |
+0.54
|
$200.9B 1.36B USD | $120K 810.03 USD | $2,030 13.7 USD | $2,044 13.8 USD | $200.9B 1.36B USD | 12.09 | $168.36 1.14 USD | |
Taiwan FamilyMart Co., Ltd. 5903.TWO | $191 6.07 USD |
0
|
$42.64B 1.35B USD | $54.28K 1.72K USD | $190.5 6.05 USD | $191.5 6.08 USD | $42.64B 1.35B USD | 25.50 | $7.49 0.24 USD | |
Minda Corporation Limited MINDACORP.BO | $474.7 5.74 USD |
+4.06
|
$111.8B 1.35B USD | $61.32K 741.86 USD | $464.4 5.62 USD | $483.1 5.84 USD | $111.8B 1.35B USD | 50.02 | $9.49 0.11 USD | |
Cars.com Inc. CK3.F | $18.4 20.11 USD |
+0.55
|
$1.24B 1.35B USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.24B 1.35B USD | 12.51 | $1.47 1.61 USD | |
Bilia AB (publ) 0RQ2.IL | $140 13.67 USD |
+1.23
|
$13.82B 1.35B USD | $1.2K 116.74 USD | $139.2 13.59 USD | $140.4 13.7 USD | $13.82B 1.35B USD | 11.41 | $12.26 1.2 USD | |
Yoshinoya Holdings Co., Ltd. 9861.T | $3,079 20.78 USD |
+2.02
|
$199.2B 1.34B USD | $393.7K 2.66K USD | $3,043 20.54 USD | $3,089 20.85 USD | $199.2B 1.34B USD | 35.54 | $86.62 0.58 USD | |
Seiko Group Corporation 8050.T | $4,880 32.94 USD |
+0.51
|
$198.93B 1.34B USD | $69.2K 467.12 USD | $4,850 32.74 USD | $4,945 33.38 USD | $198.93B 1.34B USD | 19.98 | $244.21 1.65 USD | |
Monarch Casino & Resort, Inc. MOI.F | $63.5 69.41 USD |
+2.42
|
$1.23B 1.34B USD | $38 41.54 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.23B 1.34B USD | 16.07 | $3.95 4.32 USD | |
Mizuno Corporation MIZ.F | $47.2 51.6 USD |
-1.26
|
$1.23B 1.34B USD | $20 21.86 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.23B 1.34B USD | 14.21 | $3.32 3.63 USD | |
Metrovacesa S.A. MS6N.F | $7.99 8.73 USD |
-0.62
|
$1.22B 1.33B USD | $300 327.94 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.22B 1.33B USD | 0 | -$0.14 -0.1 USD | |
Mizuno MIZUF | $44.34 — |
+52.63
|
$1.33B — | $1.1K — | $44.09 — | $44.72 — | $1.33B — | 12.45 | $3.56 — | |
American Woodmark Corporation AHQ.F | $75.5 82.53 USD |
+0.67
|
$1.21B 1.32B USD | $6 6.56 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.21B 1.32B USD | 11.30 | $6.68 7.3 USD | |
DCM Holdings Co., Ltd. 3050.T | $1,463 9.88 USD |
-0.34
|
$195.76B 1.32B USD | $186.6K 1.26K USD | $1,468 9.91 USD | $1,476 9.96 USD | $195.76B 1.32B USD | 9.17 | $159.42 1.08 USD | |
Canada Goose Holdings Inc. 1GC.F | $12.44 13.6 USD |
0
|
$1.21B 1.32B USD | $310 338.87 USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.21B 1.32B USD | 31.89 | $0.39 0.43 USD | |
Yulon Nissan Motor Co., Ltd 2227.TW | $138.5 4.4 USD |
+1.47
|
$41.55B 1.32B USD | $54.85K 1.74K USD | $135.5 4.31 USD | $138.5 4.4 USD | $41.55B 1.32B USD | 30.17 | $4.59 0.15 USD | |
The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+3.9
|
$1.32B — | $3.3K — | $0.78 — | $0.8 — | $1.32B — | 80.00 | $0.01 — | |
JM AB (publ) 0MI3.IL | $188.6 18.41 USD |
-2.33
|
$13.49B 1.32B USD | $607 59.25 USD | $188.6 18.41 USD | $195 19.03 USD | $13.49B 1.32B USD | 7.06 | $26.7 2.61 USD | |
Corporate Travel Management Limited 1C6.F | $8 8.75 USD |
0
|
$1.2B 1.31B USD | $206 225.19 USD | $8 8.75 USD | $8 8.75 USD | $1.2B 1.31B USD | 17.02 | $0.47 0.51 USD | |
G-III Apparel Group, Ltd. GI4.F | $25.4 27.77 USD |
+3.25
|
$1.19B 1.3B USD | $275 300.61 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.19B 1.3B USD | 7.15 | $3.55 3.88 USD | |
Luk Fook Holdings (International) Limited LUY1.SG | $1.94 2.12 USD |
+0.52
|
$1.19B 1.3B USD | $0 0 USD | $1.94 2.12 USD | $1.95 2.13 USD | $1.19B 1.3B USD | 6.06 | $0.32 0.35 USD | |
Melco International Development MDEVF | $0.8599 — |
0
|
$1.3B — | $1K — | $0.8599 — | $0.8599 — | $1.3B — | 0 | -$0.15 — | |
Revolve Group, Inc. RVLV.MX | $355 21.02 USD |
0
|
$21.72B 1.29B USD | $0 0 USD | $355 21.02 USD | $355 21.02 USD | $21.72B 1.29B USD | 56.52 | $6.28 0.37 USD | |
Heiwa Corporation HWC.F | $11.8 12.9 USD |
-0.84
|
$1.18B 1.28B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.18B 1.28B USD | 11.80 | $1 1.09 USD | |
Varroc Engineering Limited VARROC.BO | $694.75 8.41 USD |
+1.74
|
$106.15B 1.28B USD | $58.73K 710.5 USD | $686.75 8.31 USD | $708.2 8.57 USD | $106.15B 1.28B USD | 19.41 | $35.78 0.43 USD | |
Beyond, Inc. OSTK.MX | $273.62 16.2 USD |
0
|
$21.55B 1.28B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.55B 1.28B USD | 0 | -$61.68 -3.6 USD | |
Nexteer Automotive NTXVF | $0.51 — |
+1.92
|
$1.27B — | $1.2K — | $0.51 — | $0.51 — | $1.27B — | 50.71 | $0.01 — | |
TTK Prestige Limited TTKPRESTIG.BO | $758 9.17 USD |
+0.81
|
$105.07B 1.27B USD | $4.16K 50.34 USD | $743.8 9 USD | $763.2 9.23 USD | $105.07B 1.27B USD | 46.02 | $16.47 0.2 USD | |
TTK Prestige Limited TTKPRESTIG.NS | $757.85 9.17 USD |
+0.76
|
$105.05B 1.27B USD | $105.37K 1.27K USD | $743.6 9 USD | $763.05 9.23 USD | $105.05B 1.27B USD | 46.01 | $16.47 0.2 USD | |
DCM Holdings Co., Ltd. 889.F | $8.4 9.18 USD |
-0.59
|
$1.16B 1.27B USD | $20 21.86 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.16B 1.27B USD | 8.84 | $0.95 1.04 USD | |
JK Tyre & Industries Limited JKTYRE.BO | $401.05 4.85 USD |
+0.54
|
$104.56B 1.27B USD | $108.47K 1.31K USD | $397.5 4.81 USD | $405.45 4.91 USD | $104.56B 1.27B USD | 13.47 | $29.76 0.36 USD | |
The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6899 0.75 USD |
0
|
$1.16B 1.26B USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.16B 1.26B USD | 69.00 | $0.01 0.01 USD | |
FP Corporation 7947.T | $2,307.5 15.58 USD |
+0.24
|
$186.5B 1.26B USD | $160.5K 1.08K USD | $2,300 15.53 USD | $2,334.5 15.76 USD | $186.5B 1.26B USD | 15.91 | $145.03 0.98 USD | |
Thomas Cook (India) Limited THOMASCOOK.BO | $221.95 2.69 USD |
+3.16
|
$103.31B 1.25B USD | $47.42K 573.73 USD | $215 2.6 USD | $227 2.75 USD | $103.31B 1.25B USD | 39.84 | $5.57 0.07 USD | |
Bilia AB (publ) BHJC.F | $12.21 13.35 USD |
+0.91
|
$1.14B 1.25B USD | $5 5.47 USD | $12.21 13.35 USD | $12.21 13.35 USD | $1.14B 1.25B USD | 15.07 | $0.81 0.89 USD | |
Mips AB (publ) 0RNQ.IL | $421.8 41.17 USD |
-2.25
|
$12.68B 1.24B USD | $663 64.72 USD | $421.8 41.17 USD | $436 42.56 USD | $12.68B 1.24B USD | 134.76 | $3.13 0.31 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |