結果ページ42 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.AX | A$5.56 3.68 USD |
0
|
A$1.24B 819.85M USD | A$1.00 0.66 USD | A$5.56 3.68 USD | A$5.56 3.68 USD | A$1.24B 819.85M USD | 25.27 | A$0.22 0.15 USD | |
| Burelle SA BUR.PA | €407.00 444.91 USD |
0
|
€746.38M 815.9M USD | €16.00 17.49 USD | €406.00 443.81 USD | €407.00 444.91 USD | €746.38M 815.9M USD | 6.58 | €61.78 67.53 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,174.40 14.21 USD |
+4.98
|
₹67.42B 815.67M USD | ₹284.18K 3.44K USD | ₹1,106.50 13.39 USD | ₹1,189.90 14.4 USD | ₹67.42B 815.67M USD | 19.95 | ₹58.84 0.71 USD | |
| Autobacs Seven Co., Ltd. 9832.T | ¥1,537 10.38 USD |
-1.47
|
¥121B 814.76M USD | ¥159K 1.07K USD | ¥1,532 10.34 USD | ¥1,556 10.5 USD | ¥121B 814.76M USD | 12.05 | ¥127 0.86 USD | |
| Hiday Hidaka Corp. 7611.T | ¥3,350 22.61 USD |
-0.89
|
¥121B 814.16M USD | ¥56K 374.64 USD | ¥3,340 22.55 USD | ¥3,385 22.85 USD | ¥121B 814.16M USD | 26.42 | ¥127 0.86 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | ₹500.35 6.05 USD |
-0.38
|
₹66.79B 808.09M USD | ₹18.08K 218.74 USD | ₹493.60 5.97 USD | ₹508.00 6.15 USD | ₹66.79B 808.09M USD | 0 | -₹1.10 -0.01 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | ₹500.00 6.05 USD |
-0.4
|
₹66.78B 807.93M USD | ₹132.63K 1.6K USD | ₹493.05 5.97 USD | ₹505.30 6.11 USD | ₹66.78B 807.93M USD | 0 | -₹1.10 -0.01 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$27.50 1.63 USD |
0
|
MX$13.64B 807.46M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.64B 807.46M USD | 16.08 | MX$1.71 0.1 USD | |
| Temple & Webster TPLWF | $6.24 — |
-53.88
|
$806.44M — | $315.00 — | $7.19 — | $7.19 — | $806.44M — | 104.00 | $0.06 — | |
| Voyageurs du Monde SA ALVDM.PA | €160.00 174.9 USD |
-0.62
|
€735.97M 804.52M USD | €69.00 75.43 USD | €160.00 174.9 USD | €160.00 174.9 USD | €735.97M 804.52M USD | 13.46 | €11.88 12.99 USD | |
| Collins Foods Limited 6CF.F | €6.10 6.67 USD |
-0.81
|
€733.84M 802.19M USD | €25.00 27.33 USD | €6.10 6.67 USD | €6.10 6.67 USD | €733.84M 802.19M USD | 152.50 | €0.04 0.04 USD | |
| China ZhengTong Auto Services CZASF | $0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | |
| JOST Werke SE 0RTR.IL | €49.05 53.62 USD |
-1.06
|
€730.84M 798.91M USD | €9.00 9.84 USD | €48.85 53.4 USD | €49.35 53.95 USD | €730.84M 798.91M USD | 10.94 | €4.48 4.9 USD | |
| Greenlam Industries Limited GREENLAM.NS | ₹257.45 3.11 USD |
-3.12
|
₹65.69B 794.71M USD | ₹29.06K 351.57 USD | ₹255.45 3.09 USD | ₹268.60 3.25 USD | ₹65.69B 794.71M USD | 201.13 | ₹1.28 0.02 USD | |
| Voyageurs du Monde SA 8Z4.F | €160.50 175.45 USD |
-1.83
|
€726.98M 794.69M USD | €25.00 27.33 USD | €160.50 175.45 USD | €160.50 175.45 USD | €726.98M 794.69M USD | 13.49 | €11.89 13 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹313.80 3.8 USD |
-0.95
|
₹65.67B 794.52M USD | ₹133.17K 1.61K USD | ₹310.85 3.76 USD | ₹319.35 3.86 USD | ₹65.67B 794.52M USD | 47.40 | ₹6.62 0.08 USD | |
| V-Mart Retail Limited VMART.BO | ₹774.20 9.37 USD |
-0.24
|
₹65.65B 794.31M USD | ₹9.24K 111.84 USD | ₹757.60 9.17 USD | ₹785.55 9.5 USD | ₹65.65B 794.31M USD | 53.61 | ₹14.44 0.17 USD | |
| V-Mart Retail Limited VMART.NS | ₹775.05 9.38 USD |
-0.35
|
₹65.59B 793.5M USD | ₹233.06K 2.82K USD | ₹757.00 9.16 USD | ₹790.00 9.56 USD | ₹65.59B 793.5M USD | 53.56 | ₹14.47 0.18 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹313.75 3.8 USD |
-1.09
|
₹65.58B 793.39M USD | ₹5.72K 69.14 USD | ₹311.00 3.76 USD | ₹318.60 3.85 USD | ₹65.58B 793.39M USD | 47.32 | ₹6.63 0.08 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.97 2.15 USD |
-0.51
|
€725.77M 793.37M USD | €7.50K 8.2K USD | €1.97 2.15 USD | €1.97 2.15 USD | €725.77M 793.37M USD | 0 | -€0.18 -0.1 USD | |
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€725.66M 793.24M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €725.66M 793.24M USD | 133.33 | €0.18 0.2 USD | |
| Piaggio & C. SpA PIAGF | $2.25 — |
0
|
$793.15M — | $3.00K — | $2.25 — | $2.25 — | $793.15M — | 18.75 | $0.12 — | |
| Aisan Industry Co., Ltd. 7283.T | ¥2,050 13.84 USD |
-0.49
|
¥117B 788.95M USD | ¥95K 641.28 USD | ¥2,023 13.66 USD | ¥2,060 13.91 USD | ¥117B 788.95M USD | 9.54 | ¥215 1.45 USD | |
| Standard Motor Products, Inc. SRU.F | €32.80 35.85 USD |
-0.61
|
€721.57M 788.78M USD | €442.00 483.17 USD | €32.80 35.85 USD | €32.80 35.85 USD | €721.57M 788.78M USD | 12.33 | €2.66 2.91 USD | |
| Amotiv GUDHF | $5.01 — |
-1.76
|
$787.85M — | $1.00 — | $7.25 — | $7.25 — | $787.85M — | 0 | -$0.51 — | |
| Itoki Corporation 7972.T | ¥2,358 15.92 USD |
-0.04
|
¥116B 786.43M USD | ¥173K 1.17K USD | ¥2,305 15.56 USD | ¥2,375 16.03 USD | ¥116B 786.43M USD | 12.84 | ¥184 1.24 USD | |
| Pearl Global Industries Limited PGIL.NS | ₹1,411.40 17.08 USD |
+0.04
|
₹64.98B 786.18M USD | ₹80.56K 974.61 USD | ₹1,386.60 16.78 USD | ₹1,428.00 17.28 USD | ₹64.98B 786.18M USD | 26.81 | ₹52.63 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | ₹1,408.35 17.04 USD |
-0.45
|
₹64.84B 784.48M USD | ₹8.64K 104.52 USD | ₹1,380.00 16.7 USD | ₹1,425.30 17.24 USD | ₹64.84B 784.48M USD | 26.75 | ₹52.63 0.64 USD | |
| Formosa International Hotels Corporation 2707.TW | NT$193.50 6.15 USD |
+0.26
|
NT$24.65B 783.34M USD | NT$77.39K 2.46K USD | NT$192.00 6.1 USD | NT$194.00 6.16 USD | NT$24.65B 783.34M USD | 17.49 | NT$11.06 0.35 USD | |
| Symphony Limited SYMPHONY.BO | ₹903.25 10.93 USD |
+0.76
|
₹64.68B 782.58M USD | ₹3.87K 46.87 USD | ₹886.80 10.73 USD | ₹909.65 11.01 USD | ₹64.68B 782.58M USD | 46.43 | ₹19.45 0.24 USD | |
| Symphony Limited SYMPHONY.NS | ₹902.85 10.92 USD |
+0.73
|
₹64.66B 782.32M USD | ₹39.08K 472.79 USD | ₹887.35 10.74 USD | ₹910.00 11.01 USD | ₹64.66B 782.32M USD | 46.41 | ₹19.45 0.24 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,870.00 247.15 USD |
-3.58
|
TRY 24.84B 779.96M USD | TRY 33.18K 1.04K USD | TRY 7,692.50 241.58 USD | TRY 8,060.00 253.12 USD | TRY 24.84B 779.96M USD | 35.57 | TRY 221.20 6.95 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | €96.80 105.82 USD |
+0.52
|
€713.51M 779.96M USD | €0.00 0 USD | €96.80 105.82 USD | €96.80 105.82 USD | €713.51M 779.96M USD | 13.55 | €7.14 7.8 USD | |
| EPL Limited EPL.BO | ₹191.60 2.32 USD |
-0.13
|
₹64.43B 779.51M USD | ₹62.18K 752.32 USD | ₹188.55 2.28 USD | ₹193.70 2.34 USD | ₹64.43B 779.51M USD | 15.52 | ₹12.34 0.15 USD | |
| Gokaldas Exports Limited GOKEX.BO | ₹872.40 10.55 USD |
+4.68
|
₹64.29B 777.75M USD | ₹50.77K 614.18 USD | ₹846.60 10.24 USD | ₹893.80 10.81 USD | ₹64.29B 777.75M USD | 37.52 | ₹23.25 0.28 USD | |
| Elior Group SA 21E.F | €2.69 2.94 USD |
+2.05
|
€711.07M 777.3M USD | €2.11K 2.31K USD | €2.69 2.94 USD | €2.69 2.94 USD | €711.07M 777.3M USD | 268.80 | €0.01 0.01 USD | |
| Arclands Corporation 9842.T | ¥1,830 12.35 USD |
-0.05
|
¥115B 776.06M USD | ¥88K 591.32 USD | ¥1,804 12.18 USD | ¥1,835 12.39 USD | ¥115B 776.06M USD | 11.96 | ¥153 1.03 USD | |
| China Yongda Automobiles Services CYYHF | $0.42 — |
+54.49
|
$774.14M — | $80.00K — | $0.27 — | $0.27 — | $774.14M — | 10.49 | $0.04 — | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,010 40.57 USD |
-2.44
|
¥115B 773.38M USD | ¥48K 322.66 USD | ¥5,970 40.3 USD | ¥6,150 41.51 USD | ¥115B 773.38M USD | 42.41 | ¥142 0.96 USD | |
| Gunze Limited GUN.F | €21.60 23.61 USD |
-0.92
|
€701.35M 766.67M USD | €300.00 327.94 USD | €21.60 23.61 USD | €21.60 23.61 USD | €701.35M 766.67M USD | 48.00 | €0.45 0.49 USD | |
| Burelle SA 7SP.F | €400.00 437.25 USD |
-2.68
|
€701.18M 766.49M USD | €52.00 56.84 USD | €400.00 437.25 USD | €400.00 437.25 USD | €701.18M 766.49M USD | 6.47 | €61.77 67.52 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹448.60 5.43 USD |
+3.42
|
₹63.31B 765.95M USD | ₹648.53K 7.85K USD | ₹435.05 5.26 USD | ₹457.70 5.54 USD | ₹63.31B 765.95M USD | 56.49 | ₹7.94 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,302.50 112.54 USD |
+2.67
|
₹63.18B 764.34M USD | ₹111.59K 1.35K USD | ₹8,461.50 102.37 USD | ₹9,567.00 115.74 USD | ₹63.18B 764.34M USD | 148.79 | ₹62.52 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,299.35 112.51 USD |
+2.5
|
₹63.16B 764.08M USD | ₹5.59K 67.61 USD | ₹8,462.45 102.38 USD | ₹9,549.00 115.53 USD | ₹63.16B 764.08M USD | 148.55 | ₹62.60 0.76 USD | |
| Subros Limited SUBROS.NS | ₹899.40 10.88 USD |
-10.94
|
₹63.11B 763.58M USD | ₹815.50K 9.87K USD | ₹888.60 10.75 USD | ₹970.00 11.74 USD | ₹63.11B 763.58M USD | 37.58 | ₹23.93 0.29 USD | |
| Boozt AB (publ) BOZTY | $10.65 — |
+13.42
|
$762.80M — | $100.00 — | $10.65 — | $10.65 — | $762.80M — | 18.68 | $0.57 — | |
| Topre Corporation 5975.T | ¥2,286 15.43 USD |
-0.17
|
¥113B 762.54M USD | ¥50K 340.89 USD | ¥2,271 15.33 USD | ¥2,312 15.61 USD | ¥113B 762.54M USD | 8.22 | ¥278 1.88 USD | |
| Subros Limited SUBROS.BO | ₹898.70 10.87 USD |
-11.06
|
₹63.03B 762.53M USD | ₹79.62K 963.21 USD | ₹888.30 10.75 USD | ₹987.40 11.95 USD | ₹63.03B 762.53M USD | 37.52 | ₹23.95 0.29 USD | |
| and ST HD Co.,Ltd. 1E0.F | €15.10 16.51 USD |
-1.31
|
€696.54M 761.41M USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €696.54M 761.41M USD | 14.24 | €1.06 1.16 USD | |
| THG Plc HG0.F | €0.47 0.51 USD |
+3.6
|
€696.43M 761.29M USD | €1.65K 1.8K USD | €0.47 0.51 USD | €0.47 0.51 USD | €696.43M 761.29M USD | 0 | -€0.16 -0.1 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.60 0.65 USD |
-19.59
|
€695.22M 759.97M USD | €125.00 136.64 USD | €0.60 0.65 USD | €0.60 0.65 USD | €695.22M 759.97M USD | 0 | -€0.45 -0.4 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,631 11.01 USD |
+0.37
|
¥113B 759.71M USD | ¥55K 371.94 USD | ¥1,612 10.88 USD | ¥1,634 11.03 USD | ¥113B 759.71M USD | 12.72 | ¥128 0.87 USD | |
| Liquidity Services, Inc. L1S.F | €20.20 22.08 USD |
+5.21
|
€694.39M 759.06M USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.20 22.08 USD | €694.39M 759.06M USD | 28.05 | €0.72 0.79 USD | |
| Matas A/S 0QFA.IL | DKK 125.40 18.39 USD |
-2.79
|
DKK 5.18B 758.78M USD | DKK 2.52K 255.12 USD | DKK 125.40 18.39 USD | DKK 125.40 18.39 USD | DKK 5.18B 758.78M USD | 18.38 | DKK 6.82 1 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹445.50 5.39 USD |
+2.12
|
₹62.51B 756.3M USD | ₹38.62K 467.26 USD | ₹435.05 5.26 USD | ₹455.85 5.52 USD | ₹62.51B 756.3M USD | 56.10 | ₹7.94 0.1 USD | |
| Sabre Corporation 19S.F | €1.60 1.75 USD |
-0.78
|
€691.81M 756.24M USD | €500.00 546.57 USD | €1.60 1.75 USD | €1.60 1.75 USD | €691.81M 756.24M USD | 0 | -€0.53 -0.5 USD | |
| PPHE Hotel Group Limited 32P.F | €16.40 17.93 USD |
-3.53
|
€686.44M 750.38M USD | €500.00 546.57 USD | €16.40 17.93 USD | €16.40 17.93 USD | €686.44M 750.38M USD | 28.27 | €0.58 0.63 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | €96.60 105.6 USD |
0
|
€681.98M 745.5M USD | €0.00 0 USD | €96.60 105.6 USD | €96.60 105.6 USD | €681.98M 745.5M USD | 11.70 | €8.25 9.02 USD | |
| Aoyama Trading Co., Ltd. 8219.T | ¥2,262 15.27 USD |
0
|
¥110B 741.11M USD | ¥304K 2.05K USD | ¥2,248 15.17 USD | ¥2,272 15.34 USD | ¥110B 741.11M USD | 11.89 | ¥190 1.28 USD | |
| BJ's Restaurants, Inc. ZCG.F | €31.20 34.11 USD |
0
|
€675.28M 738.17M USD | €265.00 289.68 USD | €31.20 34.11 USD | €31.20 34.11 USD | €675.28M 738.17M USD | 26.44 | €1.18 1.29 USD | |
| Autobacs Seven Co., Ltd. AB6.F | €8.50 9.29 USD |
-0.58
|
€675.17M 738.05M USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €675.17M 738.05M USD | 11.80 | €0.72 0.79 USD | |
| AO World plc 81A.F | €1.13 1.24 USD |
-0.88
|
€675.13M 738.01M USD | €4.99K 5.45K USD | €1.13 1.24 USD | €1.13 1.24 USD | €675.13M 738.01M USD | 56.50 | €0.02 0.02 USD | |
| Piaggio & C. SpA P1I.F | €1.80 1.97 USD |
-0.17
|
€671.32M 733.84M USD | €50.00 54.66 USD | €1.80 1.97 USD | €1.80 1.97 USD | €671.32M 733.84M USD | 18.03 | €0.10 0.11 USD | |
| Zignago Vetro S.p.A. ZVB.F | €7.19 7.86 USD |
+1.27
|
€671.27M 733.79M USD | €35.00 38.26 USD | €7.19 7.86 USD | €7.19 7.86 USD | €671.27M 733.79M USD | 18.43 | €0.39 0.43 USD | |
| Pan German Universal Motors Ltd. 2247.TW | NT$286.00 9.09 USD |
-1.38
|
NT$23.08B 733.46M USD | NT$208.50K 6.63K USD | NT$285.50 9.07 USD | NT$292.50 9.29 USD | NT$23.08B 733.46M USD | 14.17 | NT$20.18 0.64 USD | |
| Matas A/S 1MTA.F | €17.24 18.85 USD |
+3.98
|
€669.60M 731.96M USD | €220.00 240.49 USD | €17.24 18.85 USD | €17.24 18.85 USD | €669.60M 731.96M USD | 17.23 | €1.00 1.09 USD | |
| Camping World Holdings, Inc. C83.F | €9.99 10.92 USD |
-6
|
€668.41M 730.67M USD | €1.17K 1.28K USD | €9.99 10.92 USD | €9.99 10.92 USD | €668.41M 730.67M USD | 0 | -€0.87 -0.9 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,815 25.75 USD |
+0.53
|
¥108B 727.5M USD | ¥39K 265.96 USD | ¥3,765 25.41 USD | ¥3,815 25.75 USD | ¥108B 727.5M USD | 7.94 | ¥480 3.24 USD | |
| Festi hf. FESTI.IC | ISK 314 2.31 USD |
0
|
ISK 99B 725.65M USD | ISK 388K 2.85K USD | ISK 314 2.31 USD | ISK 314 2.31 USD | ISK 99B 725.65M USD | 19.96 | ISK 16 0.12 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | ₹506.15 6.12 USD |
+1.08
|
₹59.85B 724.11M USD | ₹15.86K 191.82 USD | ₹496.55 6.01 USD | ₹507.80 6.14 USD | ₹59.85B 724.11M USD | 54.07 | ₹9.36 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | ₹505.40 6.11 USD |
+0.95
|
₹59.78B 723.18M USD | ₹70.68K 855.05 USD | ₹496.80 6.01 USD | ₹507.45 6.14 USD | ₹59.78B 723.18M USD | 53.99 | ₹9.36 0.11 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | €96.10 105.05 USD |
-0.41
|
€661.34M 722.93M USD | €50.00 54.66 USD | €96.10 105.05 USD | €96.10 105.05 USD | €661.34M 722.93M USD | 11.64 | €8.25 9.02 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,866.90 22.59 USD |
-0.12
|
₹59.54B 720.33M USD | ₹64.13K 775.89 USD | ₹1,826.20 22.09 USD | ₹1,880.40 22.75 USD | ₹59.54B 720.33M USD | 18.49 | ₹100.94 1.22 USD | |
| Robinsons Retail RRETY | $6.45 — |
+4.37
|
$719.62M — | $9.00 — | $6.45 — | $6.45 — | $719.62M — | 3.62 | $1.78 — | |
| Tama Home Co., Ltd. 1419.T | ¥3,675 24.81 USD |
-0.14
|
¥107B 719.12M USD | ¥121K 815.43 USD | ¥3,640 24.57 USD | ¥3,690 24.91 USD | ¥107B 719.12M USD | 71.84 | ¥51 0.35 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,863.25 22.54 USD |
+0.03
|
₹59.42B 718.93M USD | ₹6.26K 75.71 USD | ₹1,810.05 21.9 USD | ₹1,876.80 22.71 USD | ₹59.42B 718.93M USD | 18.45 | ₹100.96 1.22 USD | |
| Zojirushi Corporation 7965.T | ¥1,676 11.31 USD |
-1.7
|
¥106B 718.35M USD | ¥356K 2.4K USD | ¥1,675 11.31 USD | ¥1,708 11.53 USD | ¥106B 718.35M USD | 21.74 | ¥77 0.52 USD | |
| Golden Entertainment, Inc. GE6.F | €25.00 27.33 USD |
0
|
€654.35M 715.29M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €654.35M 715.29M USD | 131.57 | €0.19 0.21 USD | |
| ATOM Corporation 7412.T | ¥548 3.7 USD |
-1.26
|
¥106B 714.4M USD | ¥526K 3.55K USD | ¥548 3.7 USD | ¥558 3.77 USD | ¥106B 714.4M USD | 156.57 | ¥4 0.02 USD | |
| Bénéteau S.A. 3GD.F | €7.82 8.55 USD |
-2.25
|
€649.21M 709.68M USD | €1.00K 1.09K USD | €7.82 8.55 USD | €7.82 8.55 USD | €649.21M 709.68M USD | 0 | -€0.27 -0.2 USD | |
| Nippon Seiki Co., Ltd. 7287.T | ¥1,824 12.31 USD |
+0.22
|
¥105B 707.68M USD | ¥108K 727.01 USD | ¥1,803 12.17 USD | ¥1,837 12.4 USD | ¥105B 707.68M USD | 17.42 | ¥105 0.71 USD | |
| V.I.P. Industries Limited VIPIND.BO | ₹392.20 4.74 USD |
+0.85
|
₹58.30B 705.31M USD | ₹13.23K 160.04 USD | ₹388.65 4.7 USD | ₹398.00 4.82 USD | ₹58.30B 705.31M USD | 0 | -₹6.03 -0.07 USD | |
| V.I.P. Industries Limited VIPIND.NS | ₹391.90 4.74 USD |
+0.73
|
₹58.23B 704.5M USD | ₹206.38K 2.5K USD | ₹387.15 4.68 USD | ₹398.50 4.82 USD | ₹58.23B 704.5M USD | 0 | -₹6.03 -0.07 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,915 19.68 USD |
-1.85
|
¥104B 699.98M USD | ¥108K 728.36 USD | ¥2,905 19.61 USD | ¥2,970 20.05 USD | ¥104B 699.98M USD | 28.44 | ¥102 0.69 USD | |
| Bénéteau S.A. 0K8N.IL | €7.83 8.56 USD |
-0.57
|
€636.97M 696.3M USD | €3.05K 3.34K USD | €7.72 8.44 USD | €7.83 8.56 USD | €636.97M 696.3M USD | 4.14 | €1.89 2.07 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,340 22.55 USD |
+1.21
|
¥103B 695.1M USD | ¥147K 992.29 USD | ¥3,215 21.7 USD | ¥3,340 22.55 USD | ¥103B 695.1M USD | 24.50 | ¥136 0.92 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.30 5.79 USD |
-1.85
|
€635.81M 695.02M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €635.81M 695.02M USD | 18.27 | €0.29 0.32 USD | |
| Indo Count Industries Limited ICIL.BO | ₹273.75 3.31 USD |
+1.58
|
₹57.17B 691.72M USD | ₹17.81K 215.44 USD | ₹262.35 3.17 USD | ₹284.90 3.45 USD | ₹57.17B 691.72M USD | 26.32 | ₹10.40 0.13 USD | |
| Fenix Outdoor International AG FOI-B.ST | SEK 486.00 47.44 USD |
+0.41
|
SEK 7.09B 691.63M USD | SEK 398.00 38.85 USD | SEK 485.00 47.34 USD | SEK 493.50 48.17 USD | SEK 7.09B 691.63M USD | 0 | -SEK 4.74 -0.4 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,433 16.42 USD |
-0.77
|
¥102B 690.15M USD | ¥76K 515.05 USD | ¥2,430 16.4 USD | ¥2,453 16.56 USD | ¥102B 690.15M USD | 15.92 | ¥153 1.03 USD | |
| World Co., Ltd. 3612.T | ¥2,790 18.83 USD |
+0.36
|
¥102B 688.74M USD | ¥101K 679.08 USD | ¥2,767 18.68 USD | ¥2,797 18.88 USD | ¥102B 688.74M USD | 7.93 | ¥352 2.37 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.30 5.79 USD |
-8.62
|
€629.87M 688.53M USD | €500.00 546.57 USD | €5.30 5.79 USD | €5.30 5.79 USD | €629.87M 688.53M USD | 18.27 | €0.29 0.32 USD | |
| SAF-Holland SE SFQ.F | €13.50 14.76 USD |
-0.59
|
€627.97M 686.45M USD | €200.00 218.63 USD | €13.50 14.76 USD | €13.50 14.76 USD | €627.97M 686.45M USD | 12.05 | €1.12 1.22 USD | |
| Sats ASA 2S0.F | €3.16 3.45 USD |
+0.32
|
€627.13M 685.53M USD | €4.15K 4.53K USD | €3.16 3.45 USD | €3.16 3.45 USD | €627.13M 685.53M USD | 17.52 | €0.18 0.2 USD | |
| The Rank Group Plc RNKA.F | €1.26 1.38 USD |
-1.56
|
€626.77M 685.14M USD | €1.01K 1.11K USD | €1.26 1.38 USD | €1.26 1.38 USD | €626.77M 685.14M USD | 11.45 | €0.11 0.12 USD | |
| Hyosung TNC Corporation 298020.KS | ₩211,000 159.27 USD |
+0.72
|
₩906B 683.57M USD | ₩19K 14.25 USD | ₩208,000 157.01 USD | ₩217,500 164.18 USD | ₩906B 683.57M USD | 0 | ₩0 0 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,855.00 0.12 USD |
-0.27
|
IDR 10.68T 682.62M USD | IDR 1.84M 117.5 USD | IDR 1,850.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 10.68T 682.62M USD | 9.51 | IDR 194.93 0.01 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,764.40 21.35 USD |
+0.91
|
₹56.37B 682M USD | ₹146.49K 1.77K USD | ₹1,721.20 20.82 USD | ₹1,774.50 21.47 USD | ₹56.37B 682M USD | 40.85 | ₹43.19 0.52 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,761.90 21.32 USD |
+0.7
|
₹56.29B 681.04M USD | ₹3.16K 38.19 USD | ₹1,721.25 20.82 USD | ₹1,780.65 21.54 USD | ₹56.29B 681.04M USD | 40.76 | ₹43.22 0.52 USD | |
| Arata Corporation 2733.T | ¥3,015 20.35 USD |
-0.5
|
¥101B 679.42M USD | ¥27K 179.56 USD | ¥3,000 20.25 USD | ¥3,035 20.49 USD | ¥101B 679.42M USD | 9.73 | ¥310 2.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||