結果ページ41 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| WH Smith PLC 21Q.F | $13.9 15.19 USD |
+0.72
|
$1.82B 1.99B USD | $250 273.28 USD | $13.5 14.76 USD | $13.9 15.19 USD | $1.82B 1.99B USD | 23.96 | $0.58 0.63 USD | |
| Fox Factory Holding Corp. FF0.F | $43.28 47.31 USD |
+0.19
|
$1.82B 1.99B USD | $60 65.59 USD | $43.18 47.2 USD | $43.28 47.31 USD | $1.82B 1.99B USD | 25.91 | $1.67 1.83 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $24.03 — |
+1.22
|
$1.99B — | $151 — | $24.03 — | $24.03 — | $1.99B — | 16.80 | $1.43 — | |
| Garrett Motion Inc. G02.F | $7.8 8.53 USD |
+0.65
|
$1.81B 1.98B USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.81B 1.98B USD | 0 | -$0.15 -0.1 USD | |
| The Foschini FHNGY | $6.13 — |
0
|
$1.98B — | $10 — | $6.13 — | $6.13 — | $1.98B — | 13.04 | $0.47 — | |
| Technogym S.p.A TCCHF | $9.84 — |
-3.05
|
$1.98B — | $2.5K — | $9.84 — | $9.84 — | $1.98B — | 24.60 | $0.4 — | |
| Arcos Dorados Holdings Inc. AD8.F | $8.34 9.12 USD |
+1.44
|
$1.81B 1.97B USD | $118 128.99 USD | $8.34 9.12 USD | $8.34 9.12 USD | $1.81B 1.97B USD | 10.83 | $0.77 0.84 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $669.95 8.11 USD |
+8.15
|
$162.86B 1.97B USD | $63.62K 769.72 USD | $621.15 7.51 USD | $677.55 8.2 USD | $162.86B 1.97B USD | 49.62 | $13.5 0.16 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $669.55 8.1 USD |
+7.97
|
$162.76B 1.97B USD | $1.88M 22.75K USD | $620 7.5 USD | $673.45 8.15 USD | $162.76B 1.97B USD | 49.52 | $13.52 0.16 USD | |
| Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$1.96B — | $2.69K — | $7.61 — | $7.93 — | $1.96B — | 13.58 | $0.56 — | |
| Inter Cars S.A. CAR.WA | $541 137.51 USD |
+0.37
|
$7.66B 1.95B USD | $1.71K 435.15 USD | $538 136.75 USD | $545 138.53 USD | $7.66B 1.95B USD | 11.69 | $46.25 11.76 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $55 3.26 USD |
0
|
$32.82B 1.94B USD | $0 0 USD | $55 3.26 USD | $55 3.26 USD | $32.82B 1.94B USD | 6.21 | $8.85 0.52 USD | |
| Dana Incorporated 4DH.F | $11.8 12.9 USD |
+2.61
|
$1.77B 1.94B USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.77B 1.94B USD | 147.50 | $0.08 0.09 USD | |
| WH Smith WHTPF | $14.8 — |
-2.31
|
$1.94B — | $1.63K — | $14.8 — | $14.8 — | $1.94B — | 23.87 | $0.62 — | |
| Food & Life Companies Ltd. 2G0.F | $15.2 16.62 USD |
+0.66
|
$1.77B 1.94B USD | $80 87.45 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.77B 1.94B USD | 25.76 | $0.59 0.64 USD | |
| Orora Limited ORRYY | $11.53 — |
-27.97
|
$1.94B — | $101 — | $11.53 — | $11.53 — | $1.94B — | 9.76 | $1.18 — | |
| Workman Co.,Ltd. 7564.T | $3,510 23.69 USD |
-1.13
|
$286.45B 1.93B USD | $129.9K 876.86 USD | $3,510 23.69 USD | $3,585 24.2 USD | $286.45B 1.93B USD | 17.91 | $195.96 1.32 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.91 0.99 USD |
+0.89
|
$1.76B 1.92B USD | $2.4K 2.62K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.76B 1.92B USD | 4.76 | $0.19 0.21 USD | |
| Hanesbrands Inc. H1BI34.SA | $26.05 5.28 USD |
0
|
$9.48B 1.92B USD | $0 0 USD | $26.05 5.28 USD | $26.05 5.28 USD | $9.48B 1.92B USD | 0 | -$0.32 -0.06 USD | |
| Inter Cars S.A. 7FZ.F | $120.8 132.05 USD |
+0.5
|
$1.75B 1.92B USD | $1 1.09 USD | $120.8 132.05 USD | $120.8 132.05 USD | $1.75B 1.92B USD | 11.47 | $10.53 11.51 USD | |
| The Buckle, Inc. BK2.F | $33.28 36.38 USD |
+1.65
|
$1.75B 1.91B USD | $6 6.56 USD | $33.28 36.38 USD | $33.28 36.38 USD | $1.75B 1.91B USD | 8.42 | $3.95 4.32 USD | |
| O-I Glass, Inc. 2WZ.F | $11 12.02 USD |
+0.92
|
$1.75B 1.91B USD | $644 703.98 USD | $11 12.02 USD | $11 12.02 USD | $1.75B 1.91B USD | 0 | -$1.44 -1.5 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.48 2.71 USD |
0
|
$1.74B 1.9B USD | $920 1.01K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.74B 1.9B USD | 12.40 | $0.2 0.22 USD | |
| Mercari, Inc. MRCIF | $11.6 — |
0
|
$1.9B — | $800 — | $11.6 — | $11.6 — | $1.9B — | 17.84 | $0.65 — | |
| Orora ORRAF | $1.41 — |
-2.76
|
$1.89B — | $1.75K — | $1.41 — | $1.41 — | $1.89B — | 15.66 | $0.09 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.11 — |
-6.45
|
$1.88B — | $110 — | $0.11 — | $0.11 — | $1.88B — | 11.37 | $0.01 — | |
| SSP SSPPF | $2.35 — |
+1.29
|
$1.88B — | $500 — | $2.35 — | $2.35 — | $1.88B — | 235.00 | $0.01 — | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Driven Brands Holdings Inc. 84U.DU | $10.3 11.26 USD |
-1.9
|
$1.71B 1.87B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.71B 1.87B USD | 0 | -$4.36 -4.7 USD | |
| F&F Co., Ltd 383220.KS | $65,100 49.14 USD |
-1.21
|
$2.48T 1.87B USD | $51.62K 38.97 USD | $64,700 48.84 USD | $66,200 49.97 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited SURRY | $1.96 — |
0
|
$1.87B — | $1 — | $1.96 — | $1.96 — | $1.87B — | 0 | -$0.24 — | |
| Gestamp Automoción, S.A. 7GA.F | $2.87 3.13 USD |
+2.87
|
$1.71B 1.87B USD | $750 819.85 USD | $2.87 3.13 USD | $2.87 3.13 USD | $1.71B 1.87B USD | 6.36 | $0.45 0.49 USD | |
| TOMY Company, Ltd. 7867.T | $3,084 20.82 USD |
+0.16
|
$276.15B 1.86B USD | $347.2K 2.34K USD | $3,043 20.54 USD | $3,128 21.11 USD | $276.15B 1.86B USD | 28.61 | $107.77 0.73 USD | |
| Bic Camera Inc. 3048.T | $1,605 10.83 USD |
-0.5
|
$274.75B 1.85B USD | $289.5K 1.95K USD | $1,600 10.8 USD | $1,632 11.02 USD | $274.75B 1.85B USD | 64.20 | $25 0.17 USD | |
| Hanesbrands Inc. HN9.F | $4.66 5.1 USD |
+2.42
|
$1.69B 1.85B USD | $1.25K 1.37K USD | $4.66 5.1 USD | $4.66 5.1 USD | $1.69B 1.85B USD | 0 | -$0.06 -0.06 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Xtep International Holdings Limited XTPEF | $0.7299 — |
0
|
$1.84B — | $22K — | $0.7299 — | $0.7299 — | $1.84B — | 12.14 | $0.06 — | |
| Blue Bird Corporation 4RB.F | $51.5 56.3 USD |
0
|
$1.69B 1.84B USD | $139 151.95 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.69B 1.84B USD | 22.39 | $2.3 2.51 USD | |
| MillerKnoll, Inc. MHR.F | $23.4 25.58 USD |
0
|
$1.68B 1.84B USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.68B 1.84B USD | 26.00 | $0.9 0.98 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.58 8.28 USD |
+0.73
|
$1.67B 1.82B USD | $0 0 USD | $7.58 8.28 USD | $7.58 8.28 USD | $1.67B 1.82B USD | 13.28 | $0.57 0.62 USD | |
| Playtech PYTCY | $11 — |
-19.12
|
$1.82B — | $123 — | $11 — | $11 — | $1.82B — | 15.27 | $0.72 — | |
| Trainline Plc 2T9A.F | $3.52 3.85 USD |
+1.15
|
$1.66B 1.82B USD | $22 24.05 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.66B 1.82B USD | 44.00 | $0.08 0.09 USD | |
| Sun Art Retail Group Limited SRI.F | $0.16 0.18 USD |
-4.17
|
$1.66B 1.82B USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.66B 1.82B USD | 0 | -$0.02 -0.02 USD | |
| FILA Holdings Corporation 081660.KS | $40,150 30.31 USD |
0
|
$2.4T 1.81B USD | $22.68K 17.12 USD | $39,850 30.08 USD | $40,350 30.46 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Playtech plc PL8.F | $5.42 5.92 USD |
+1.31
|
$1.66B 1.81B USD | $152 166.16 USD | $5.42 5.92 USD | $5.42 5.92 USD | $1.66B 1.81B USD | 15.94 | $0.34 0.37 USD | |
| OPENLANE, Inc. XKR.F | $15 16.4 USD |
+0.67
|
$1.65B 1.81B USD | $40 43.73 USD | $15 16.4 USD | $15 16.4 USD | $1.65B 1.81B USD | 0 | -$1.67 -1.8 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.48 8.17 USD |
+0.07
|
$1.65B 1.8B USD | $500 546.57 USD | $7.48 8.17 USD | $7.48 8.17 USD | $1.65B 1.8B USD | 13.11 | $0.57 0.62 USD | |
| Sun Art Retail SURRF | $0.14 — |
-6.26
|
$1.79B — | $701 — | $0.14 — | $0.14 — | $1.79B — | 0 | $0 — | |
| Bloomin' Brands, Inc. BOO.F | $17.9 19.57 USD |
+2.23
|
$1.62B 1.77B USD | $9 9.84 USD | $17.9 19.57 USD | $18.3 20 USD | $1.62B 1.77B USD | 28.87 | $0.62 0.68 USD | |
| Ceconomy AG MEOD.SG | $0.5899 0.64 USD |
+3.51
|
$1.62B 1.77B USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $1.62B 1.77B USD | 14.75 | $0.04 0.04 USD | |
| Bic Camera Inc. 1U3.F | $9.25 10.11 USD |
-1.07
|
$1.62B 1.77B USD | $99 108.22 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.62B 1.77B USD | 61.66 | $0.15 0.16 USD | |
| Pets at Home Group Plc 6P8.F | $3.46 3.78 USD |
-0.86
|
$1.62B 1.77B USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.62B 1.77B USD | 18.21 | $0.19 0.21 USD | |
| Orora Limited OORD.F | $1.18 1.29 USD |
0
|
$1.61B 1.76B USD | $182 198.95 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.61B 1.76B USD | 13.11 | $0.09 0.1 USD | |
| Ceconomy AG CEC.F | $3.25 3.55 USD |
+2.79
|
$1.61B 1.76B USD | $175 191.3 USD | $3.22 3.52 USD | $3.25 3.55 USD | $1.61B 1.76B USD | 14.75 | $0.22 0.24 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $29.9 1.77 USD |
0
|
$29.73B 1.76B USD | $0 0 USD | $29.9 1.77 USD | $29.9 1.77 USD | $29.73B 1.76B USD | 15.41 | $1.94 0.11 USD | |
| Playtech PYTCF | $5.77 — |
+2.19
|
$1.76B — | $100 — | $5.77 — | $5.77 — | $1.76B — | 16.03 | $0.36 — | |
| Saizeriya Co.,Ltd. 7581.T | $5,310 35.84 USD |
+1.34
|
$260.43B 1.76B USD | $115.7K 781.01 USD | $5,260 35.51 USD | $5,350 36.11 USD | $260.43B 1.76B USD | 36.71 | $144.62 0.98 USD | |
| HORNBACH Baumarkt AG HBM.HM | $50.5 55.2 USD |
0
|
$1.61B 1.76B USD | $510 557.5 USD | $50 54.66 USD | $50.5 55.2 USD | $1.61B 1.76B USD | 21.58 | $2.34 2.56 USD | |
| Coats Group plc CGGGF | $1.1 — |
+8.91
|
$1.75B — | $8.75K — | $1.1 — | $1.1 — | $1.75B — | 22.00 | $0.05 — | |
| TOMY Company TOMYY | $17.24 — |
+11.88
|
$1.75B — | $222 — | $17.24 — | $17.24 — | $1.75B — | 25.35 | $0.68 — | |
| Ceconomy AG CEC.VI | $3.27 3.58 USD |
+1.18
|
$1.59B 1.74B USD | $0 0 USD | $3.27 3.58 USD | $3.27 3.58 USD | $1.59B 1.74B USD | 14.87 | $0.22 0.24 USD | |
| Vardhman Textiles Limited VTL.NS | $494.5 5.98 USD |
+5.05
|
$143.29B 1.73B USD | $404.03K 4.89K USD | $464.05 5.61 USD | $496.1 6 USD | $143.29B 1.73B USD | 22.25 | $22.22 0.27 USD | |
| Vardhman Textiles Limited VTL.BO | $494 5.98 USD |
+4.73
|
$142.85B 1.73B USD | $27.6K 333.88 USD | $464 5.61 USD | $495.95 6 USD | $142.85B 1.73B USD | 22.23 | $22.22 0.27 USD | |
| Winnebago Industries, Inc. WI1.F | $52.5 57.39 USD |
+1.94
|
$1.57B 1.72B USD | $90 98.38 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.57B 1.72B USD | 16.45 | $3.19 3.49 USD | |
| Meliá Hotels SMIZF | $7.79 — |
0
|
$1.72B — | $100 — | $7.79 — | $7.79 — | $1.72B — | 12.77 | $0.61 — | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $62.82 12.73 USD |
0
|
$8.42B 1.71B USD | $0 0 USD | $62.82 12.73 USD | $62.82 12.73 USD | $8.42B 1.71B USD | 0 | -$6.23 -1.2 USD | |
| Oxford Industries, Inc. OXD.F | $94 102.75 USD |
+4.44
|
$1.56B 1.7B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $1.56B 1.7B USD | 38.68 | $2.43 2.66 USD | |
| Descente Ltd. 8114.T | $3,325 22.44 USD |
-0.6
|
$251.16B 1.7B USD | $132.2K 892.39 USD | $3,325 22.44 USD | $3,385 22.85 USD | $251.16B 1.7B USD | 20.88 | $159.22 1.07 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $18.27K 19.97K USD | $43 47 USD | $43 47 USD | $1.54B 1.68B USD | 26.54 | $1.62 1.77 USD | |
| Resorttrust, Inc. 4681.T | $2,362.5 15.95 USD |
+0.49
|
$249.41B 1.68B USD | $175.3K 1.18K USD | $2,355 15.9 USD | $2,380 16.07 USD | $249.41B 1.68B USD | 15.75 | $149.99 1.01 USD | |
| Ceconomy AG MTAGF | $3.24 — |
0
|
$1.68B — | $2.5K — | $2.35 — | $3.24 — | $1.68B — | 13.50 | $0.24 — | |
| Coats Group plc 4TC.F | $0.9499 1.03 USD |
+0.53
|
$1.53B 1.67B USD | $20K 21.86K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.53B 1.67B USD | 18.89 | $0.05 0.05 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $10.1 — |
-13.38
|
$1.67B — | $100 — | $10.1 — | $10.1 — | $1.67B — | 59.41 | $0.17 — | |
| GS Retail Co., Ltd. 007070.KS | $21,400 16.15 USD |
-2.28
|
$2.21T 1.67B USD | $206.33K 155.75 USD | $21,300 16.08 USD | $22,000 16.61 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| AUTO1 Group SE ATOGF | $7.75 — |
+41.42
|
$1.67B — | $1.7K — | $7.75 — | $7.75 — | $1.67B — | 0 | -$0.38 — | |
| Domino's Pizza DPUKY | $8.3 — |
0
|
$1.67B — | $200 — | $8.3 — | $8.3 — | $1.67B — | 11.69 | $0.71 — | |
| La-Z-Boy Incorporated LAZ.F | $35 38.26 USD |
+12.18
|
$1.52B 1.67B USD | $104 113.69 USD | $35 38.26 USD | $35 38.26 USD | $1.52B 1.67B USD | 13.88 | $2.52 2.75 USD | |
| Victoria's Secret & Co. 8FR.F | $17.51 19.14 USD |
+8.22
|
$1.52B 1.66B USD | $58 63.4 USD | $17.51 19.14 USD | $17.57 19.21 USD | $1.52B 1.66B USD | 14.11 | $1.24 1.36 USD | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.65B — | $142.37K — | $4.1 — | $4.14 — | $1.65B — | 11.71 | $0.35 — | |
| Victoria's Secret & Co. VSCO.MX | $295 17.47 USD |
0
|
$27.79B 1.65B USD | $0 0 USD | $295 17.47 USD | $295 17.47 USD | $27.79B 1.65B USD | 12.00 | $24.57 1.45 USD | |
| Domino's Pizza Group plc DKOB.F | $3.68 4.02 USD |
+1.66
|
$1.5B 1.64B USD | $451 493 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.5B 1.64B USD | 11.15 | $0.33 0.36 USD | |
| SSP Group plc 83S2.F | $1.88 2.06 USD |
-8.74
|
$1.5B 1.64B USD | $15 16.4 USD | $1.88 2.06 USD | $1.88 2.06 USD | $1.5B 1.64B USD | 188.00 | $0.01 0.01 USD | |
| Amber Enterprises India Limited AMBER.BO | $4,018.55 48.62 USD |
-0.37
|
$135.56B 1.64B USD | $86.48K 1.05K USD | $3,949.15 47.78 USD | $4,270 51.66 USD | $135.56B 1.64B USD | 101.65 | $39.53 0.48 USD | |
| Richelieu Hardware RHUHF | $29.15 — |
0
|
$1.64B — | $9 — | $29.15 — | $29.15 — | $1.64B — | 21.75 | $1.34 — | |
| Papa John's International, Inc. PP1.F | $45.4 49.63 USD |
-0.87
|
$1.5B 1.64B USD | $52 56.84 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.5B 1.64B USD | 21.41 | $2.12 2.32 USD | |
| Gentherm Incorporated QA4A.F | $47 51.38 USD |
-1.26
|
$1.5B 1.64B USD | $601 656.97 USD | $47 51.38 USD | $47 51.38 USD | $1.5B 1.64B USD | 34.81 | $1.35 1.48 USD | |
| Amber Enterprises India Limited AMBER.NS | $4,009.85 48.51 USD |
-0.71
|
$135.11B 1.63B USD | $1.16M 14.06K USD | $3,970 48.03 USD | $4,270 51.66 USD | $135.11B 1.63B USD | 101.31 | $39.58 0.48 USD | |
| Richelieu Hardware Ltd. 3R2.F | $26.6 29.08 USD |
-2.21
|
$1.49B 1.63B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.49B 1.63B USD | 21.28 | $1.25 1.37 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5799 0.63 USD |
-0.85
|
$1.48B 1.62B USD | $845 923.7 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.48B 1.62B USD | 11.59 | $0.05 0.05 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.9 15.19 USD |
+0.72
|
$1.48B 1.62B USD | $413 451.46 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.48B 1.62B USD | 42.12 | $0.33 0.36 USD | |
| Wacoal Holdings Corp. 3591.T | $4,342 29.31 USD |
-1.12
|
$239.03B 1.61B USD | $169.3K 1.14K USD | $4,339 29.29 USD | $4,422 29.85 USD | $239.03B 1.61B USD | 0 | -$151.4 -1.02 USD | |
| Resorttrust, Inc. 5FY.F | $13.7 14.98 USD |
0
|
$1.47B 1.61B USD | $21 22.96 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.47B 1.61B USD | 15.39 | $0.89 0.97 USD | |
| TS TECH Co., Ltd. 7313.T | $1,861.5 12.57 USD |
+0.65
|
$237.82B 1.61B USD | $317.9K 2.15K USD | $1,854.5 12.52 USD | $1,880.5 12.69 USD | $237.82B 1.61B USD | 23.24 | $80.08 0.54 USD | |
| Peloton Interactive, Inc. PTON.MX | $68.51 4.06 USD |
-2.55
|
$27.08B 1.6B USD | $8 0.47 USD | $68.51 4.06 USD | $68.51 4.06 USD | $27.08B 1.6B USD | 0 | -$38.99 -2.3 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,480 43.74 USD |
-0.77
|
$235.93B 1.59B USD | $234.2K 1.58K USD | $6,360 42.93 USD | $6,640 44.82 USD | $235.93B 1.59B USD | 87.81 | $73.79 0.5 USD | |
| Believe S.A. 8T6.F | $14.8 16.18 USD |
0
|
$1.46B 1.59B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.53 1.67 USD |
+1.32
|
$1.45B 1.59B USD | $2.5K 2.73K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.45B 1.59B USD | 0 | -$0.44 -0.4 USD | |
| K's Holdings Corporation KSD.F | $8.2 8.96 USD |
+0.61
|
$1.45B 1.59B USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.45B 1.59B USD | 32.79 | $0.25 0.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||