結果ページ37 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PUMA SE PUM.F | €16.94 18.51 USD |
-0.62
|
€2.69B 2.94B USD | €1.78K 1.95K USD | €16.75 18.31 USD | €16.94 18.51 USD | €2.69B 2.94B USD | 0 | -€1.92 -2.09 USD | |
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$2.94B — | $200.00 — | $39.00 — | $40.00 — | $2.94B — | 11.07 | $3.52 — | |
| SEB SA GRB.F | €48.82 53.37 USD |
+0.16
|
€2.67B 2.92B USD | €1.00 1.09 USD | €48.82 53.37 USD | €48.82 53.37 USD | €2.67B 2.92B USD | 20.25 | €2.41 2.63 USD | |
| Vidrala, S.A. 0NV7.IL | €82.00 89.64 USD |
-1.5
|
€2.67B 2.92B USD | €42.00 45.91 USD | €81.80 89.42 USD | €83.60 91.39 USD | €2.67B 2.92B USD | 11.86 | €6.91 7.55 USD | |
| Hugo Boss AG BOSA.F | €7.10 7.76 USD |
+0.71
|
€2.67B 2.92B USD | €92.00 100.57 USD | €7.10 7.76 USD | €7.10 7.76 USD | €2.67B 2.92B USD | 10.92 | €0.65 0.71 USD | |
| NSK Ltd. NPSKY | $11.20 — |
0
|
$2.92B — | $800.00 — | $11.15 — | $11.20 — | $2.92B — | 23.82 | $0.47 — | |
| PUMA SE PMMAF | $19.65 — |
+3.3
|
$2.92B — | $100.00 — | $20.80 — | $20.80 — | $2.92B — | 0 | -$2.22 — | |
| NagaCorp Ltd. N9J.F | €0.58 0.63 USD |
+3.76
|
€2.66B 2.91B USD | €17.09K 18.68K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.66B 2.91B USD | 11.58 | €0.05 0.05 USD | |
| Yamaha Corporation YHA.F | €5.86 6.4 USD |
+0.86
|
€2.65B 2.9B USD | €8.50K 9.29K USD | €5.86 6.4 USD | €5.86 6.4 USD | €2.65B 2.9B USD | 26.61 | €0.22 0.24 USD | |
| NOK Corporation 7240.T | ¥2,630 17.76 USD |
+0.69
|
¥430B 2.9B USD | ¥490K 3.3K USD | ¥2,600 17.55 USD | ¥2,642 17.83 USD | ¥430B 2.9B USD | 14.30 | ¥184 1.24 USD | |
| Peloton Interactive, Inc. 2ON.F | €6.41 7 USD |
+1.17
|
€2.65B 2.9B USD | €194.00 212.07 USD | €6.41 7 USD | €6.41 7 USD | €2.65B 2.9B USD | 0 | -€0.23 -0.2 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €104.50 114.23 USD |
+0.48
|
€2.64B 2.88B USD | €67.00 73.24 USD | €104.50 114.23 USD | €106.00 115.87 USD | €2.64B 2.88B USD | 23.27 | €4.49 4.91 USD | |
| Advance Auto Parts, Inc. AWN.F | €43.91 48 USD |
+7.2
|
€2.64B 2.88B USD | €15.00 16.4 USD | €43.91 48 USD | €43.91 48 USD | €2.64B 2.88B USD | 0 | -€8.84 -9.6 USD | |
| Viscofan, S.A. 0MKW.IL | €53.40 58.37 USD |
+0.09
|
€2.63B 2.87B USD | €125.00 136.64 USD | €53.00 57.94 USD | €53.90 58.92 USD | €2.63B 2.87B USD | 18.10 | €2.95 3.22 USD | |
| Goldwin Inc. 8111.T | ¥3,074 20.75 USD |
+0.29
|
¥424B 2.86B USD | ¥429K 2.89K USD | ¥3,049 20.58 USD | ¥3,093 20.88 USD | ¥424B 2.86B USD | 17.75 | ¥173 1.17 USD | |
| Nifco NIFCY | $13.23 — |
0
|
$2.85B — | $109.00 — | $12.10 — | $12.10 — | $2.85B — | 8.16 | $1.62 — | |
| American Eagle Outfitters, Inc. AFG.F | €15.30 16.72 USD |
+2
|
€2.59B 2.83B USD | €20.00 21.86 USD | €15.10 16.51 USD | €15.50 16.94 USD | €2.59B 2.83B USD | 17.38 | €0.88 0.96 USD | |
| Toyota Boshoku Corporation 3116.T | ¥2,348 15.85 USD |
+1.27
|
¥419B 2.83B USD | ¥352K 2.38K USD | ¥2,324 15.68 USD | ¥2,360 15.93 USD | ¥419B 2.83B USD | 20.33 | ¥115 0.78 USD | |
| RH R RS1.DE | €138.88 151.81 USD |
-1.67
|
€2.59B 2.83B USD | €11.00 12.02 USD | €138.88 151.81 USD | €138.88 151.81 USD | €2.59B 2.83B USD | 29.99 | €4.63 5.06 USD | |
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | |
| Dunelm Group plc DFQ.F | €12.80 13.99 USD |
-0.78
|
€2.58B 2.82B USD | €587.00 641.67 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.58B 2.82B USD | 14.54 | €0.88 0.96 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €103.00 112.59 USD |
-1.9
|
€2.57B 2.81B USD | €4.00 4.37 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.57B 2.81B USD | 22.93 | €4.49 4.91 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$26.80 1.59 USD |
+0.9
|
MX$47.42B 2.81B USD | MX$518.00 30.67 USD | MX$26.56 1.57 USD | MX$26.80 1.59 USD | MX$47.42B 2.81B USD | 9.60 | MX$2.79 0.17 USD | |
| YETI Holdings, Inc. 1YN.F | €32.98 36.05 USD |
+0.27
|
€2.57B 2.81B USD | €35.00 38.26 USD | €32.53 35.56 USD | €32.98 36.05 USD | €2.57B 2.81B USD | 19.86 | €1.66 1.81 USD | |
| Capri Holdings Limited CAPH34.SA | R$116.00 23.51 USD |
0
|
R$13.82B 2.8B USD | R$0.00 0 USD | R$116.00 23.51 USD | R$116.00 23.51 USD | R$13.82B 2.8B USD | 0 | -R$54.03 -10.9 USD | |
| Force Motors Limited FORCEMOT.BO | ₹17,466.65 211.32 USD |
-0.43
|
₹231.48B 2.8B USD | ₹3.26K 39.42 USD | ₹17,393.50 210.43 USD | ₹17,950.00 217.17 USD | ₹231.48B 2.8B USD | 21.36 | ₹817.46 9.89 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.59 1.74 USD |
+0.63
|
€2.56B 2.8B USD | €10.00K 10.93K USD | €1.59 1.74 USD | €1.59 1.74 USD | €2.56B 2.8B USD | 7.95 | €0.20 0.22 USD | |
| Breville BVILF | $18.75 — |
0
|
$2.80B — | $2.00K — | $22.00 — | $22.00 — | $2.80B — | 30.73 | $0.61 — | |
| Force Motors Limited FORCEMOT.NS | ₹17,471.00 211.37 USD |
-0.48
|
₹231.37B 2.8B USD | ₹67.05K 811.19 USD | ₹17,400.00 210.51 USD | ₹17,950.00 217.17 USD | ₹231.37B 2.8B USD | 21.35 | ₹818.06 9.9 USD | |
| Thule Group AB (publ) THUPY | $12.55 — |
0
|
$2.78B — | $100.00 — | $12.77 — | $12.77 — | $2.78B — | 24.60 | $0.51 — | |
| Visteon Corporation VS51.F | €92.50 101.11 USD |
+0.54
|
€2.54B 2.78B USD | €50.00 54.66 USD | €92.50 101.11 USD | €92.50 101.11 USD | €2.54B 2.78B USD | 9.58 | €9.65 10.55 USD | |
| Green Brick Partners, Inc. 2G1.F | €56.00 61.22 USD |
+4.21
|
€2.54B 2.78B USD | €138.00 150.85 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.54B 2.78B USD | 8.49 | €6.59 7.2 USD | |
| Peloton Interactive, Inc. PTON.VI | €6.28 6.86 USD |
-3.43
|
€2.53B 2.77B USD | €0.00 0 USD | €6.28 6.86 USD | €6.53 7.14 USD | €2.53B 2.77B USD | 0 | -€0.23 -0.2 USD | |
| Breville Group Limited HDE.F | €16.90 18.47 USD |
+3.68
|
€2.53B 2.76B USD | €155.00 169.44 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.53B 2.76B USD | 31.88 | €0.53 0.58 USD | |
| Stanley Electric Co., Ltd. 6923.T | ¥3,127 21.11 USD |
-0.03
|
¥409B 2.76B USD | ¥545K 3.68K USD | ¥3,109 20.99 USD | ¥3,147 21.24 USD | ¥409B 2.76B USD | 15.33 | ¥204 1.38 USD | |
| Samsonite Group S.A. 1SO.F | €1.81 1.98 USD |
-1.6
|
€2.51B 2.74B USD | €2.03K 2.21K USD | €1.81 1.98 USD | €1.83 1.99 USD | €2.51B 2.74B USD | 10.05 | €0.18 0.2 USD | |
| Thule Group AB (publ) TU0.F | €23.06 25.21 USD |
+3.22
|
€2.49B 2.72B USD | €57.00 62.31 USD | €23.06 25.21 USD | €23.06 25.21 USD | €2.49B 2.72B USD | 25.91 | €0.89 0.97 USD | |
| NSK Ltd. NSK.F | €5.05 5.52 USD |
-0.98
|
€2.47B 2.7B USD | €25.00 27.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.47B 2.7B USD | 24.04 | €0.21 0.23 USD | |
| Victoria's Secret & Co. 8FR.F | €29.79 32.56 USD |
+1.12
|
€2.47B 2.7B USD | €15.00 16.4 USD | €29.63 32.39 USD | €29.79 32.56 USD | €2.47B 2.7B USD | 18.27 | €1.63 1.78 USD | |
| The Buckle, Inc. BK2.F | €48.27 52.77 USD |
-3.03
|
€2.47B 2.7B USD | €25.00 27.33 USD | €48.27 52.77 USD | €48.27 52.77 USD | €2.47B 2.7B USD | 13.95 | €3.46 3.78 USD | |
| Viscofan, S.A. VIS.VI | €53.50 58.48 USD |
+0.38
|
€2.46B 2.69B USD | €0.00 0 USD | €53.50 58.48 USD | €53.60 58.59 USD | €2.46B 2.69B USD | 15.37 | €3.48 3.8 USD | |
| Viscofan, S.A. VIS.F | €53.50 58.48 USD |
+0.19
|
€2.46B 2.68B USD | €3.00 3.28 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.46B 2.68B USD | 15.37 | €3.48 3.8 USD | |
| Mercari MCARY | $7.92 — |
-3.06
|
$2.68B — | $100.00 — | $7.92 — | $7.92 — | $2.68B — | 15.83 | $0.50 — | |
| OPENLANE, Inc. XKR.F | €21.40 23.39 USD |
+0.94
|
€2.45B 2.68B USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.45B 2.68B USD | 28.53 | €0.75 0.82 USD | |
| SJM SJMHF | $0.35 — |
0
|
$2.68B — | $850.00 — | $0.35 — | $0.35 — | $2.68B — | 0 | $0.00 — | |
| Kangwon Land, Inc. 035250.KS | ₩17,630 13.31 USD |
+2.74
|
₩4T 2.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | |
| Vistry Group PLC 44B.F | €7.56 8.26 USD |
+3.49
|
€2.44B 2.66B USD | €764.00 835.16 USD | €7.56 8.26 USD | €7.56 8.26 USD | €2.44B 2.66B USD | 58.11 | €0.13 0.14 USD | |
| Stanley Electric STAEF | $20.36 — |
0
|
$2.66B — | $100.00 — | $20.20 — | $20.20 — | $2.66B — | 15.42 | $1.32 — | |
| Columbia Sportswear Company CUW.F | €45.00 49.19 USD |
+2.74
|
€2.43B 2.65B USD | €116.00 126.8 USD | €45.00 49.19 USD | €45.00 49.19 USD | €2.43B 2.65B USD | 15.73 | €2.86 3.13 USD | |
| Greif, Inc. GR3.F | €51.00 55.75 USD |
+2
|
€2.42B 2.65B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.42B 2.65B USD | 24.28 | €2.10 2.3 USD | |
| TORIDOLL Holdings Corporation 3397.T | ¥4,468 30.16 USD |
+0.38
|
¥392B 2.64B USD | ¥250K 1.68K USD | ¥4,455 30.07 USD | ¥4,522 30.52 USD | ¥392B 2.64B USD | 264.22 | ¥17 0.11 USD | |
| Benefit Systems S.A. 3ZV.F | €717.00 783.78 USD |
0
|
€2.42B 2.64B USD | €6.00 6.56 USD | €717.00 783.78 USD | €717.00 783.78 USD | €2.42B 2.64B USD | 20.57 | €34.85 38.1 USD | |
| Benefit Systems S.A. BFT.WA | PLN 3,150.00 800.65 USD |
+1.29
|
PLN 10.40B 2.64B USD | PLN 6.81K 1.73K USD | PLN 3,115.00 791.75 USD | PLN 3,175.00 807.01 USD | PLN 10.40B 2.64B USD | 21.32 | PLN 147.73 37.55 USD | |
| Greif, Inc. GB6B.F | €54.50 59.58 USD |
+1.87
|
€2.42B 2.64B USD | €6.00 6.56 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.42B 2.64B USD | 17.35 | €3.14 3.43 USD | |
| Steven Madden, Ltd. SJM.F | €33.20 36.29 USD |
+3.11
|
€2.41B 2.64B USD | €114.00 124.62 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.41B 2.64B USD | 48.82 | €0.68 0.74 USD | |
| Tri Pointe Homes, Inc. T86.F | €27.40 29.95 USD |
+1.48
|
€2.40B 2.62B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.40B 2.62B USD | 9.35 | €2.93 3.2 USD | |
| OPmobility SE 0NW1.IL | €14.51 15.86 USD |
+1.08
|
€2.40B 2.62B USD | €41.00 44.82 USD | €14.35 15.69 USD | €14.60 15.96 USD | €2.40B 2.62B USD | 12.84 | €1.13 1.24 USD | |
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
-0.78
|
€2.40B 2.62B USD | €1.00 1.09 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.40B 2.62B USD | 9.07 | €2.80 3.06 USD | |
| Toyota Boshoku Corporation TY7.F | €13.00 14.21 USD |
+1.56
|
€2.39B 2.62B USD | €94.00 102.75 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.39B 2.62B USD | 20.00 | €0.65 0.71 USD | |
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.10K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | |
| Mercari, Inc. 6TP.F | €14.50 15.85 USD |
-0.68
|
€2.39B 2.61B USD | €50.00 54.66 USD | €13.80 15.09 USD | €14.50 15.85 USD | €2.39B 2.61B USD | 16.66 | €0.87 0.95 USD | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.58B — | $80.00 — | $18.82 — | $18.82 — | $2.58B — | 24.70 | $1.18 — | |
| United Parks & Resorts Inc. W2L.F | €30.20 33.01 USD |
+2.72
|
€2.36B 2.58B USD | €111.00 121.34 USD | €29.60 32.36 USD | €30.20 33.01 USD | €2.36B 2.58B USD | 10.55 | €2.86 3.13 USD | |
| Chalet Hotels Limited CHALET.NS | ₹907.10 10.97 USD |
+1.6
|
₹211.37B 2.56B USD | ₹125.84K 1.52K USD | ₹892.70 10.8 USD | ₹917.80 11.1 USD | ₹211.37B 2.56B USD | 34.32 | ₹26.43 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | ₹906.70 10.97 USD |
+1.57
|
₹211.32B 2.56B USD | ₹181.42K 2.19K USD | ₹896.95 10.85 USD | ₹940.00 11.37 USD | ₹211.32B 2.56B USD | 34.31 | ₹26.42 0.32 USD | |
| SJM Holdings Limited 3MG.F | €0.32 0.35 USD |
+1.25
|
€2.30B 2.52B USD | €40.00K 43.73K USD | €0.32 0.35 USD | €0.32 0.35 USD | €2.30B 2.52B USD | 0 | €0.00 0 USD | |
| Ermenegildo Zegna N.V. JN0.F | €8.62 9.42 USD |
+2.07
|
€2.29B 2.5B USD | €2.50K 2.73K USD | €8.62 9.42 USD | €8.62 9.42 USD | €2.29B 2.5B USD | 23.28 | €0.37 0.4 USD | |
| Ceconomy AG MTTRY | $0.98 — |
0
|
$2.50B — | $165.00 — | $1.04 — | $1.04 — | $2.50B — | 0 | $0.00 — | |
| LCI Industries 0DI.F | €94.50 103.3 USD |
0
|
€2.29B 2.5B USD | €92.00 100.57 USD | €94.50 103.3 USD | €94.50 103.3 USD | €2.29B 2.5B USD | 15.26 | €6.19 6.77 USD | |
| Man Wah Holdings Limited MAWHY | $12.83 — |
0
|
$2.50B — | $244.00 — | $12.13 — | $12.13 — | $2.50B — | 9.36 | $1.37 — | |
| Man Wah MAWHF | $0.60 — |
0
|
$2.50B — | $8.00K — | $0.59 — | $0.59 — | $2.50B — | 8.57 | $0.07 — | |
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.49B — | $18.00 — | $4.70 — | $4.70 — | $2.49B — | 557.00 | $0.01 — | |
| Home Product Center Public Company HPCRF | $0.19 — |
0
|
$2.49B — | $2.49K — | $0.17 — | $0.17 — | $2.49B — | 19.17 | $0.01 — | |
| SJM Holdings Limited 3MG1.F | €1.23 1.34 USD |
+1.65
|
€2.27B 2.48B USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €2.27B 2.48B USD | 0 | €0.00 0 USD | |
| Faurecia S.E FURCF | $12.25 — |
0
|
$2.45B — | $34.00 — | $12.35 — | $12.35 — | $2.45B — | 0 | -$2.69 — | |
| Lovisa Holdings Limited LO7.F | €19.60 21.43 USD |
-1.51
|
€2.24B 2.45B USD | €58.00 63.4 USD | €19.60 21.43 USD | €19.60 21.43 USD | €2.24B 2.45B USD | 44.54 | €0.44 0.48 USD | |
| Hanesbrands Inc. H1BI34.SA | R$34.13 6.92 USD |
0
|
R$12.08B 2.45B USD | R$0.00 0 USD | R$34.13 6.92 USD | R$34.13 6.92 USD | R$12.08B 2.45B USD | 5.51 | R$6.19 1.25 USD | |
| Stanley Electric Co., Ltd. STAA.F | €17.10 18.69 USD |
0
|
€2.24B 2.44B USD | €28.00 30.61 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.24B 2.44B USD | 15.00 | €1.14 1.25 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹960.55 11.62 USD |
+0.77
|
₹201.84B 2.44B USD | ₹60.08K 726.9 USD | ₹949.85 11.49 USD | ₹966.50 11.69 USD | ₹201.84B 2.44B USD | 36.38 | ₹26.40 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹960.35 11.62 USD |
+0.88
|
₹201.80B 2.44B USD | ₹3.70K 44.78 USD | ₹942.05 11.4 USD | ₹965.55 11.68 USD | ₹201.80B 2.44B USD | 36.41 | ₹26.37 0.32 USD | |
| Devyani International Limited DEVYANI.BO | ₹143.25 1.73 USD |
+0.81
|
₹201.00B 2.43B USD | ₹145.96K 1.77K USD | ₹141.65 1.71 USD | ₹144.75 1.75 USD | ₹201.00B 2.43B USD | 2387.50 | ₹0.06 0.0007 USD | |
| Capri Holdings Limited MKO.F | €18.63 20.37 USD |
+0.32
|
€2.22B 2.43B USD | €541.00 591.39 USD | €18.63 20.37 USD | €18.63 20.37 USD | €2.22B 2.43B USD | 0 | -€8.84 -9.6 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.22 1.33 USD |
+0.83
|
€2.20B 2.41B USD | €1.70K 1.86K USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.20B 2.41B USD | 9.38 | €0.13 0.14 USD | |
| PENN Entertainment, Inc. PENN.MX | MX$305.82 18.11 USD |
0
|
MX$40.63B 2.41B USD | MX$0.00 0 USD | MX$305.82 18.11 USD | MX$305.82 18.11 USD | MX$40.63B 2.41B USD | 0 | -MX$111.70 -6.6 USD | |
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.38B — | $5.00K — | $0.28 — | $0.31 — | $2.38B — | 0 | $0.00 — | |
| Mercari, Inc. 6TP0.F | €6.05 6.61 USD |
+3.42
|
€2.18B 2.38B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.18B 2.38B USD | 14.06 | €0.43 0.47 USD | |
| Dana Incorporated 4DH.F | €18.60 20.33 USD |
+1.64
|
€2.17B 2.38B USD | €750.00 819.85 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.17B 2.38B USD | 48.94 | €0.38 0.42 USD | |
| Ceconomy AG CEC.F | €4.42 4.83 USD |
+0.57
|
€2.16B 2.37B USD | €206.00 225.19 USD | €4.40 4.81 USD | €4.42 4.83 USD | €2.16B 2.37B USD | 442.00 | €0.01 0.01 USD | |
| Ceconomy AG CEC.VI | €4.44 4.85 USD |
+0.34
|
€2.16B 2.36B USD | €12.00 13.12 USD | €4.43 4.84 USD | €4.45 4.86 USD | €2.16B 2.36B USD | 444.00 | €0.01 0.01 USD | |
| Ceconomy AG MEOD.SG | €0.76 0.83 USD |
0
|
€2.15B 2.35B USD | €0.00 0 USD | €0.76 0.83 USD | €0.80 0.87 USD | €2.15B 2.35B USD | 0 | €0.00 0 USD | |
| The Goodyear Tire & Rubber Company GT.MX | MX$138.36 8.19 USD |
0
|
MX$39.59B 2.34B USD | MX$1.00 0.06 USD | MX$138.36 8.19 USD | MX$138.36 8.19 USD | MX$39.59B 2.34B USD | 0 | -MX$110.60 -6.5 USD | |
| The Cheesecake Factory Incorporated CF2.F | €39.12 42.76 USD |
-0.13
|
€2.14B 2.34B USD | €174.00 190.21 USD | €39.12 42.76 USD | €39.12 42.76 USD | €2.14B 2.34B USD | 13.72 | €2.85 3.12 USD | |
| Resorttrust, Inc. 5FY.F | €10.00 10.93 USD |
-1.96
|
€2.12B 2.32B USD | €620.00 677.74 USD | €10.00 10.93 USD | €10.20 11.15 USD | €2.12B 2.32B USD | 18.86 | €0.53 0.58 USD | |
| Clas Ohlson AB (publ) OHCB.F | €32.50 35.53 USD |
+4.97
|
€2.12B 2.31B USD | €14.00 15.3 USD | €32.50 35.53 USD | €32.50 35.53 USD | €2.12B 2.31B USD | 24.25 | €1.34 1.46 USD | |
| Sun Art Retail Group Limited SURRY | $2.06 — |
0
|
$2.31B — | $74.00 — | $2.05 — | $2.05 — | $2.31B — | 102.79 | $0.02 — | |
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$38.86B 2.3B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$38.86B 2.3B USD | 11.06 | MX$6.17 0.37 USD | |
| Intralot S.A. 9IL.F | €1.10 1.2 USD |
+0.74
|
€2.10B 2.3B USD | €1.50K 1.64K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.10B 2.3B USD | 0 | €0.00 0 USD | |
| OneSpaWorld Holdings Limited ORW.F | €18.80 20.55 USD |
+2.17
|
€2.09B 2.29B USD | €27.00 29.51 USD | €18.60 20.33 USD | €18.80 20.55 USD | €2.09B 2.29B USD | 30.81 | €0.61 0.67 USD | |
| HORNBACH Baumarkt AG HBM.HM | €65.50 71.6 USD |
+2.34
|
€2.08B 2.28B USD | €84.00 91.82 USD | €64.50 70.51 USD | €65.50 71.6 USD | €2.08B 2.28B USD | 18.04 | €3.63 3.97 USD | |
| Nexteer Automotive NTXVF | $0.91 — |
0
|
$2.28B — | $762.00 — | $0.91 — | $0.91 — | $2.28B — | 22.67 | $0.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||