結果ページ39 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Salvatore Ferragamo S.p.A SFRGF | $9.00 — |
0
|
$1.49B — | $2.00K — | $8.08 — | $8.08 — | $1.49B — | 0 | -$0.93 — | ||
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| EDION Corporation 2730.T | ¥2,080 14.04 USD |
+0.14
|
¥220B 1.48B USD | ¥215K 1.45K USD | ¥2,079 14.03 USD | ¥2,107 14.22 USD | ¥220B 1.48B USD | 16.44 | ¥126 0.85 USD | ||
| Spin Master Corp. SP9.F | €12.30 13.45 USD |
+0.82
|
€1.35B 1.48B USD | €100.00 109.31 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.35B 1.48B USD | 26.73 | €0.46 0.5 USD | ||
| 361 Degrees International Limited 36L.F | €0.63 0.69 USD |
-2.03
|
€1.35B 1.48B USD | €579.00 632.93 USD | €0.63 0.69 USD | €0.63 0.69 USD | €1.35B 1.48B USD | 8.95 | €0.07 0.08 USD | ||
| SL Corporation 005850.KS | ₩42,550 32.12 USD |
-2.3
|
₩2T 1.48B USD | ₩181K 136.76 USD | ₩42,200 31.85 USD | ₩45,000 33.97 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| K's Holdings Corporation KSD.F | €8.20 8.96 USD |
+0.61
|
€1.35B 1.48B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.35B 1.48B USD | 21.02 | €0.39 0.43 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.30 16.72 USD |
-0.65
|
€1.35B 1.48B USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.35B 1.48B USD | 16.27 | €0.94 1.03 USD | ||
| Bata India Limited BATAINDIA.BO | ₹949.05 11.48 USD |
-0.99
|
₹121.98B 1.48B USD | ₹5.51K 66.63 USD | ₹945.80 11.44 USD | ₹958.50 11.6 USD | ₹121.98B 1.48B USD | 71.73 | ₹13.23 0.16 USD | ||
| Bata India Limited BATAINDIA.NS | ₹948.90 11.48 USD |
-1.08
|
₹121.96B 1.48B USD | ₹83.44K 1.01K USD | ₹945.00 11.43 USD | ₹959.30 11.61 USD | ₹121.96B 1.48B USD | 71.66 | ₹13.24 0.16 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €8.15 8.9 USD |
-0.49
|
€1.35B 1.48B USD | €0.00 0 USD | €8.06 8.81 USD | €8.15 8.9 USD | €1.35B 1.48B USD | 0 | -€0.79 -0.8 USD | ||
| The RealReal, Inc. 6RR.F | €11.56 12.64 USD |
-5.28
|
€1.35B 1.47B USD | €1.27K 1.39K USD | €11.56 12.64 USD | €11.61 12.69 USD | €1.35B 1.47B USD | 0 | -€0.86 -0.9 USD | ||
| Wacoal WACLY | $149.28 — |
+8.99
|
$1.47B — | $55.00 — | $144.58 — | $144.58 — | $1.47B — | 21.79 | $6.85 — | ||
| Orora Limited ORRYY | $9.46 — |
0
|
$1.46B — | $100.00 — | $11.53 — | $11.53 — | $1.46B — | 21.02 | $0.45 — | ||
| The Wendy's Company TQK.F | €7.04 7.7 USD |
-3.32
|
€1.34B 1.46B USD | €100.00 109.31 USD | €6.95 7.6 USD | €7.04 7.7 USD | €1.34B 1.46B USD | 8.80 | €0.80 0.87 USD | ||
| The Foschini FHNGY | $4.53 — |
0
|
$1.46B — | $6.00K — | $4.83 — | $4.83 — | $1.46B — | 8.54 | $0.53 — | ||
| Salvatore Ferragamo S.p.A. S9L.F | €8.04 8.79 USD |
+0.94
|
€1.33B 1.46B USD | €15.00 16.4 USD | €8.04 8.79 USD | €8.04 8.79 USD | €1.33B 1.46B USD | 0 | -€0.79 -0.8 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹944.80 11.43 USD |
+0.48
|
₹119.87B 1.45B USD | ₹20.03K 242.28 USD | ₹939.80 11.37 USD | ₹950.30 11.5 USD | ₹119.87B 1.45B USD | 34.18 | ₹27.64 0.33 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,602 10.81 USD |
-0.31
|
¥215B 1.45B USD | ¥238K 1.61K USD | ¥1,602 10.81 USD | ¥1,618 10.92 USD | ¥215B 1.45B USD | 12.21 | ¥131 0.89 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.55 6.07 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.32B 1.44B USD | 16.32 | €0.34 0.37 USD | ||
| Dometic Group AB (publ) D00.F | €4.12 4.5 USD |
-7.08
|
€1.32B 1.44B USD | €420.00 459.12 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.32B 1.44B USD | 0 | -€0.13 -0.1 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €23.80 26.02 USD |
0
|
€1.31B 1.44B USD | €2.00 2.19 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.31B 1.44B USD | 25.31 | €0.94 1.03 USD | ||
| Leon's Furniture LEFUF | $20.87 — |
-0.14
|
$1.44B — | $230.00 — | $20.87 — | $20.87 — | $1.44B — | 11.34 | $1.84 — | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.20 6.78 USD |
-1.56
|
€1.31B 1.43B USD | €250.00 273.28 USD | €6.16 6.74 USD | €6.20 6.78 USD | €1.31B 1.43B USD | 6.20 | €1.00 1.09 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,994 20.21 USD |
-1.35
|
¥211B 1.43B USD | ¥128K 865.39 USD | ¥2,993 20.2 USD | ¥3,035 20.49 USD | ¥211B 1.43B USD | 18.06 | ¥166 1.12 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$23.00 17.07 USD |
-0.04
|
CA$1.92B 1.43B USD | CA$1.00K 742.8 USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$1.92B 1.43B USD | 11.27 | CA$2.04 1.51 USD | ||
| Wolverine World Wide, Inc. WW4.F | €15.10 16.51 USD |
0
|
€1.30B 1.42B USD | €301.00 329.03 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.30B 1.42B USD | 16.59 | €0.91 0.99 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,785 12.05 USD |
-0.83
|
¥210B 1.42B USD | ¥222K 1.5K USD | ¥1,785 12.05 USD | ¥1,802 12.16 USD | ¥210B 1.42B USD | 39.50 | ¥45 0.3 USD | ||
| H2O Retailing Corporation HKU.F | €11.20 12.24 USD |
-1.75
|
€1.30B 1.42B USD | €20.00 21.86 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.30B 1.42B USD | 17.77 | €0.63 0.69 USD | ||
| Nokian Renkaat Oyj NKRKF | $10.26 — |
0
|
$1.41B — | $100.00 — | $10.26 — | $10.26 — | $1.41B — | 0 | -$0.22 — | ||
| The Hongkong and Shanghai Hotels HKSHF | $0.79 — |
0
|
$1.41B — | $100.00 — | $0.79 — | $0.79 — | $1.41B — | 0 | -$0.06 — | ||
| Nokian Renkaat Oyj NKRKY | $5.08 — |
+1.8
|
$1.41B — | $700.00 — | $5.08 — | $5.08 — | $1.41B — | 0 | -$0.11 — | ||
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
| FP Corporation 7947.T | ¥2,587 17.46 USD |
-2.16
|
¥209B 1.41B USD | ¥186K 1.25K USD | ¥2,582 17.43 USD | ¥2,645 17.85 USD | ¥209B 1.41B USD | 14.34 | ¥180 1.22 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥2,666 18 USD |
-1.8
|
¥208B 1.41B USD | ¥182K 1.23K USD | ¥2,653 17.91 USD | ¥2,715 18.33 USD | ¥208B 1.41B USD | 31.17 | ¥86 0.58 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,300 16.83 USD |
0
|
₩2T 1.41B USD | ₩126K 95.29 USD | ₩22,200 16.76 USD | ₩22,700 17.13 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Transcontinental TCLAF | $16.82 — |
-2.83
|
$1.41B — | $1.00 — | $16.82 — | $16.82 — | $1.41B — | 11.36 | $1.48 — | ||
| Mayr-Melnhof Karton AG MNHFF | $72.00 — |
0
|
$1.41B — | $200.00 — | $95.00 — | $95.00 — | $1.41B — | 27.69 | $2.60 — | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩23,400 17.66 USD |
-0.85
|
₩2T 1.4B USD | ₩785K 592.73 USD | ₩23,050 17.4 USD | ₩24,250 18.3 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €5.55 6.07 USD |
0
|
€1.28B 1.4B USD | €200.00 218.63 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.28B 1.4B USD | 16.32 | €0.34 0.37 USD | ||
| Cairn Homes plc C5H.F | €2.06 2.25 USD |
+1.99
|
€1.28B 1.4B USD | €2.50K 2.73K USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.28B 1.4B USD | 12.84 | €0.16 0.17 USD | ||
| Adient plc 18I.F | €15.50 16.94 USD |
-6.63
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.28B 1.4B USD | 0 | -€2.89 -3.1 USD | ||
| Mizuno Corporation MIZ.F | €16.40 17.93 USD |
+0.61
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.28B 1.4B USD | 13.55 | €1.21 1.32 USD | ||
| Whirlpool S.A. WHRL4.SA | R$4.58 0.93 USD |
+1.11
|
R$6.88B 1.4B USD | R$8.40K 1.7K USD | R$4.53 0.92 USD | R$4.66 0.94 USD | R$6.88B 1.4B USD | 9.74 | R$0.47 0.1 USD | ||
| Albany International Corp. AII.F | €43.00 47 USD |
-1.38
|
€1.27B 1.39B USD | €150.00 163.97 USD | €43.00 47 USD | €43.00 47 USD | €1.27B 1.39B USD | 0 | -€1.54 -1.6 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 20.80 0.59 USD |
0
|
THB 49.46B 1.39B USD | THB 6.46M 181.76K USD | THB 20.60 0.58 USD | THB 21.10 0.59 USD | THB 49.46B 1.39B USD | 12.68 | THB 1.64 0.05 USD | ||
| Tabcorp TABCF | $0.60 — |
0
|
$1.38B — | $5.00K — | $0.66 — | $0.66 — | $1.38B — | 60.00 | $0.01 — | ||
| Tabcorp Holdings Limited THL.F | €0.54 0.59 USD |
0
|
€1.26B 1.37B USD | €9.12K 9.97K USD | €0.54 0.59 USD | €0.54 0.59 USD | €1.26B 1.37B USD | 54.00 | €0.01 0.01 USD | ||
| SkiStar AB (publ) 3AJ.F | €15.61 17.06 USD |
+0.64
|
€1.26B 1.37B USD | €615.00 672.28 USD | €15.61 17.06 USD | €15.61 17.06 USD | €1.26B 1.37B USD | 24.01 | €0.65 0.71 USD | ||
| Jumia Technologies AG JMIA.VI | €10.25 11.2 USD |
+1.49
|
€1.26B 1.37B USD | €0.00 0 USD | €9.68 10.58 USD | €10.25 11.2 USD | €1.26B 1.37B USD | 0 | -€0.57 -0.6 USD | ||
| Melco International Development MDEVF | $0.57 — |
+0.63
|
$1.37B — | $1.00K — | $0.57 — | $0.57 — | $1.37B — | 0 | -$0.01 — | ||
| Domino's Pizza Enterprises DMZPY | $7.18 — |
0
|
$1.37B — | $100.00 — | $7.30 — | $7.30 — | $1.37B — | 0 | -$0.01 — | ||
| XPEL, Inc. XPX.F | €42.00 45.91 USD |
-1.41
|
€1.24B 1.36B USD | €400.00 437.25 USD | €42.00 45.91 USD | €42.00 45.91 USD | €1.24B 1.36B USD | 28.96 | €1.45 1.59 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.00 6.07 USD |
+0.26
|
NT$42.64B 1.35B USD | NT$27.57K 875.95 USD | NT$190.00 6.04 USD | NT$191.00 6.07 USD | NT$42.64B 1.35B USD | 25.43 | NT$7.51 0.24 USD | ||
| Domino's Pizza Enterprises Limited DPZUF | $14.30 — |
0
|
$1.35B — | $180.00 — | $13.70 — | $13.70 — | $1.35B — | 0 | -$0.03 — | ||
| EXEDY Corporation 7278.T | ¥5,480 36.99 USD |
-1.08
|
¥200B 1.35B USD | ¥132K 894.41 USD | ¥5,470 36.92 USD | ¥5,600 37.8 USD | ¥200B 1.35B USD | 16.40 | ¥334 2.25 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩67,200 50.73 USD |
-3.59
|
₩2T 1.35B USD | ₩182K 137.43 USD | ₩66,400 50.12 USD | ₩70,500 53.22 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €12.50 13.66 USD |
-4.58
|
€1.23B 1.34B USD | €15.00 16.4 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.23B 1.34B USD | 7.76 | €1.61 1.76 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,261.00 27.35 USD |
-1.2
|
₹110.77B 1.34B USD | ₹16.96K 205.22 USD | ₹2,234.00 27.03 USD | ₹2,292.10 27.73 USD | ₹110.77B 1.34B USD | 68.61 | ₹32.95 0.4 USD | ||
| Whirlpool S.A. WHRL3.SA | R$4.35 0.88 USD |
+0.53
|
R$6.61B 1.34B USD | R$2.70K 547.25 USD | R$4.24 0.86 USD | R$4.37 0.89 USD | R$6.61B 1.34B USD | 9.25 | R$0.47 0.1 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.70 13.88 USD |
+2.42
|
€1.22B 1.34B USD | €877.00 958.68 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.22B 1.34B USD | 0 | -€0.02 -0.02 USD | ||
| Leon's Furniture Limited 74W.F | €17.60 19.24 USD |
+0.57
|
€1.22B 1.33B USD | €53.00 57.94 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.22B 1.33B USD | 11.21 | €1.57 1.72 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,150 28.8 USD |
-0.39
|
₩2T 1.33B USD | ₩1K 1.05 USD | ₩38,050 28.72 USD | ₩38,400 28.99 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Compagnie des Alpes SA JCA.SG | €23.75 25.96 USD |
-0.42
|
€1.22B 1.33B USD | €0.00 0 USD | €23.75 25.96 USD | €23.75 25.96 USD | €1.22B 1.33B USD | 10.94 | €2.17 2.37 USD | ||
| Wacoal Holdings Corp. WA5.F | €24.60 26.89 USD |
+0.82
|
€1.21B 1.33B USD | €25.00 27.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.21B 1.33B USD | 21.02 | €1.17 1.28 USD | ||
| Jumia Technologies AG 4JMA.F | €9.90 10.82 USD |
0
|
€1.21B 1.33B USD | €1.00K 1.09K USD | €9.64 10.54 USD | €9.90 10.82 USD | €1.21B 1.33B USD | 0 | -€0.57 -0.6 USD | ||
| EDION Corporation 9H2.F | €10.70 11.7 USD |
0
|
€1.21B 1.32B USD | €68.00 74.33 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.21B 1.32B USD | 15.50 | €0.69 0.75 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.71 9.52 USD |
+0.17
|
€1.20B 1.31B USD | €0.00 0 USD | €8.71 9.52 USD | €8.82 9.64 USD | €1.20B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
| Heiwa Corporation 6412.T | ¥1,969 13.29 USD |
-0.66
|
¥194B 1.31B USD | ¥370K 2.5K USD | ¥1,968 13.28 USD | ¥1,980 13.37 USD | ¥194B 1.31B USD | 15.59 | ¥126 0.85 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.62 9.42 USD |
-1.03
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €8.62 9.42 USD | €8.62 9.42 USD | €1.20B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,010 4.54 USD |
-0.66
|
₩2T 1.3B USD | ₩368K 277.88 USD | ₩5,960 4.5 USD | ₩6,090 4.6 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 715.00 0.05 USD |
-0.69
|
IDR 20.38T 1.3B USD | IDR 18.64M 1.19K USD | IDR 710.00 0.05 USD | IDR 730.00 0.05 USD | IDR 20.38T 1.3B USD | 14.30 | IDR 49.97 0.003 USD | ||
| KYB Corporation 7242.T | ¥4,525 30.55 USD |
-2.58
|
¥192B 1.3B USD | ¥96K 646 USD | ¥4,515 30.48 USD | ¥4,660 31.46 USD | ¥192B 1.3B USD | 8.17 | ¥553 3.73 USD | ||
| TriMas Corporation MQ1.F | €28.40 31.05 USD |
-0.7
|
€1.19B 1.3B USD | €20.00 21.86 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.19B 1.3B USD | 30.86 | €0.92 1.01 USD | ||
| Magazine Luiza MGLUY | $7.02 — |
-2.09
|
$1.29B — | $100.00 — | $7.02 — | $7.02 — | $1.29B — | 18.97 | $0.37 — | ||
| Transcontinental Inc. 53L.F | €14.00 15.3 USD |
-2.1
|
€1.18B 1.29B USD | €1.30K 1.42K USD | €13.90 15.19 USD | €14.00 15.3 USD | €1.18B 1.29B USD | 11.11 | €1.26 1.38 USD | ||
| Melco International Development Limited MX7A.F | €0.46 0.51 USD |
-3.35
|
€1.18B 1.29B USD | €8.00 8.75 USD | €0.46 0.51 USD | €0.46 0.51 USD | €1.18B 1.29B USD | 0 | -€0.01 -0.01 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.25 9.02 USD |
-0.6
|
€1.18B 1.29B USD | €0.00 0 USD | €8.25 9.02 USD | €8.30 9.07 USD | €1.18B 1.29B USD | 11.45 | €0.72 0.79 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,100 34.04 USD |
-0.77
|
₩2T 1.29B USD | ₩144K 108.52 USD | ₩45,050 34.01 USD | ₩45,700 34.5 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Jumia Technologies AG 4JMA.SG | €9.50 10.38 USD |
-7.32
|
€1.16B 1.27B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.16B 1.27B USD | 0 | -€0.57 -0.6 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | ||
| Papa John's International, Inc. PP1.F | €35.01 38.27 USD |
-0.28
|
€1.15B 1.26B USD | €33.00 36.07 USD | €35.01 38.27 USD | €35.01 38.27 USD | €1.15B 1.26B USD | 36.09 | €0.97 1.06 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| Billion Industrial Holdings Limited 2299.HK | HK$4.65 0.59 USD |
-0.43
|
HK$9.82B 1.26B USD | HK$4.00K 511.45 USD | HK$4.61 0.59 USD | HK$4.65 0.59 USD | HK$9.82B 1.26B USD | 11.07 | HK$0.42 0.05 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €26.80 29.3 USD |
-0.74
|
€1.14B 1.25B USD | €125.00 136.64 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.14B 1.25B USD | 9.64 | €2.78 3.04 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.66 0.72 USD |
0
|
€1.14B 1.25B USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.14B 1.25B USD | 0 | -€0.05 -0.05 USD | ||
| OVS S.p.A. 0OV1.F | €4.42 4.84 USD |
-2.6
|
€1.14B 1.24B USD | €436.00 476.61 USD | €4.42 4.84 USD | €4.42 4.84 USD | €1.14B 1.24B USD | 23.28 | €0.19 0.21 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,729 11.67 USD |
-0.63
|
¥184B 1.24B USD | ¥271K 1.83K USD | ¥1,729 11.67 USD | ¥1,751 11.82 USD | ¥184B 1.24B USD | 132.49 | ¥13 0.09 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,498.60 18.13 USD |
-4.89
|
₹102.15B 1.24B USD | ₹335.75K 4.06K USD | ₹1,468.50 17.77 USD | ₹1,574.90 19.05 USD | ₹102.15B 1.24B USD | 48.27 | ₹31.04 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,498.15 18.13 USD |
-4.9
|
₹102.11B 1.24B USD | ₹12.70K 153.62 USD | ₹1,468.45 17.77 USD | ₹1,575.30 19.06 USD | ₹102.11B 1.24B USD | 48.28 | ₹31.03 0.38 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,839 19.16 USD |
-0.14
|
¥182B 1.23B USD | ¥150K 1.01K USD | ¥2,839 19.16 USD | ¥2,884 19.47 USD | ¥182B 1.23B USD | 13.44 | ¥211 1.43 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 127.35 12.43 USD |
-0.59
|
SEK 12.57B 1.23B USD | SEK 38.82K 3.79K USD | SEK 127.60 12.46 USD | SEK 128.60 12.55 USD | SEK 12.57B 1.23B USD | 10.38 | SEK 12.26 1.2 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹708.95 8.58 USD |
+0.19
|
₹101.41B 1.23B USD | ₹7.38K 89.33 USD | ₹701.90 8.49 USD | ₹714.40 8.64 USD | ₹101.41B 1.23B USD | 44.92 | ₹15.78 0.19 USD | ||
| ARCS Company Limited 9948.T | ¥3,390 22.88 USD |
-0.29
|
¥182B 1.23B USD | ¥68K 455.64 USD | ¥3,390 22.88 USD | ¥3,425 23.12 USD | ¥182B 1.23B USD | 15.53 | ¥218 1.47 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,155.00 0.07 USD |
-1.7
|
IDR 19.17T 1.23B USD | IDR 18.24M 1.17K USD | IDR 1,150.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 19.17T 1.23B USD | 10.40 | IDR 111.04 0.007 USD | ||
| Sangetsu Corporation 8130.T | ¥3,080 20.79 USD |
-0.96
|
¥181B 1.22B USD | ¥118K 794.51 USD | ¥3,075 20.76 USD | ¥3,100 20.93 USD | ¥181B 1.22B USD | 14.39 | ¥214 1.44 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,916 19.68 USD |
+0.38
|
¥180B 1.22B USD | ¥150K 1.01K USD | ¥2,902 19.59 USD | ¥2,929 19.77 USD | ¥180B 1.22B USD | 15.80 | ¥184 1.25 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||