結果ページ40 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canada Goose Holdings Inc. 1GC.F | €10.97 11.99 USD |
-0.36
|
€1.10B 1.21B USD | €150.00 163.97 USD | €10.88 11.89 USD | €10.97 11.99 USD | €1.10B 1.21B USD | 68.53 | €0.16 0.17 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹400.30 4.84 USD |
-0.2
|
₹99.65B 1.21B USD | ₹3.39K 41 USD | ₹394.55 4.77 USD | ₹402.55 4.87 USD | ₹99.65B 1.21B USD | 57.02 | ₹7.02 0.08 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹696.10 8.42 USD |
-0.16
|
₹99.57B 1.2B USD | ₹22.61K 273.57 USD | ₹680.00 8.23 USD | ₹700.20 8.47 USD | ₹99.57B 1.2B USD | 44.16 | ₹15.76 0.19 USD | ||
| Fiskars Oyj Abp FKRAF | $14.71 — |
0
|
$1.19B — | $1.00 — | $16.72 — | $16.72 — | $1.19B — | 38.71 | $0.38 — | ||
| Bilia AB (publ) BHJC.F | €11.43 12.49 USD |
+1.06
|
€1.08B 1.18B USD | €187.00 204.42 USD | €11.43 12.49 USD | €11.43 12.49 USD | €1.08B 1.18B USD | 15.87 | €0.72 0.79 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥893 6.03 USD |
+1.02
|
¥175B 1.18B USD | ¥187K 1.26K USD | ¥888 5.99 USD | ¥898 6.06 USD | ¥175B 1.18B USD | 56.12 | ¥16 0.11 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,417.60 17.15 USD |
-1.93
|
₹96.62B 1.17B USD | ₹167.38K 2.03K USD | ₹1,396.20 16.89 USD | ₹1,456.30 17.62 USD | ₹96.62B 1.17B USD | 45.61 | ₹31.08 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,414.65 17.11 USD |
-2.23
|
₹96.42B 1.17B USD | ₹13.73K 166.15 USD | ₹1,396.80 16.9 USD | ₹1,469.00 17.77 USD | ₹96.42B 1.17B USD | 45.69 | ₹30.96 0.37 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,670 11.27 USD |
+0.85
|
¥173B 1.17B USD | ¥423K 2.86K USD | ¥1,660 11.2 USD | ¥1,674 11.3 USD | ¥173B 1.17B USD | 11.87 | ¥141 0.95 USD | ||
| NFI Group Inc. 9NF.F | €8.95 9.78 USD |
+11.87
|
€1.07B 1.17B USD | €500.00 546.57 USD | €8.95 9.78 USD | €9.00 9.84 USD | €1.07B 1.17B USD | 0 | -€2.07 -2.2 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹629.80 7.62 USD |
-0.5
|
₹96.22B 1.16B USD | ₹11.78K 142.52 USD | ₹620.60 7.51 USD | ₹629.80 7.62 USD | ₹96.22B 1.16B USD | 69.13 | ₹9.11 0.11 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹629.45 7.62 USD |
-0.65
|
₹96.17B 1.16B USD | ₹107.82K 1.3K USD | ₹620.10 7.5 USD | ₹630.40 7.63 USD | ₹96.17B 1.16B USD | 69.01 | ₹9.12 0.11 USD | ||
| Heiwa Corporation HWC.F | €10.60 11.59 USD |
0
|
€1.06B 1.16B USD | €12.00 13.12 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.06B 1.16B USD | 15.36 | €0.69 0.75 USD | ||
| The Monogatari Corporation 3097.T | ¥4,450 30.04 USD |
+2.18
|
¥171B 1.16B USD | ¥305K 2.06K USD | ¥4,375 29.53 USD | ¥4,470 30.17 USD | ¥171B 1.16B USD | 27.32 | ¥163 1.1 USD | ||
| LuxExperience B.V. 0FV.MU | €7.55 8.25 USD |
0
|
€1.06B 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.15B USD | 1.42 | €5.31 5.8 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| Pets at Home Group Plc 6P8.F | €2.33 2.55 USD |
+0.69
|
€1.05B 1.15B USD | €500.00 546.57 USD | €2.33 2.55 USD | €2.34 2.56 USD | €1.05B 1.15B USD | 12.26 | €0.19 0.21 USD | ||
| Seiren Co.,Ltd. 1AB.F | €17.70 19.35 USD |
+4.12
|
€1.05B 1.15B USD | €15.00 16.4 USD | €17.40 19.02 USD | €17.70 19.35 USD | €1.05B 1.15B USD | 12.55 | €1.41 1.54 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €29.65 32.41 USD |
-0.17
|
€1.05B 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.14B USD | 9.94 | €2.98 3.26 USD | ||
| Chow Sang Sang CHOWF | $1.70 — |
0
|
$1.14B — | $200.00 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | ||
| Ohsho Food Service Corp. 9936.T | ¥3,230 21.8 USD |
+1.1
|
¥169B 1.14B USD | ¥66K 447.54 USD | ¥3,205 21.63 USD | ¥3,235 21.84 USD | ¥169B 1.14B USD | 22.02 | ¥147 0.99 USD | ||
| Puuilo Oyj 8JQ.F | €12.36 13.51 USD |
-0.24
|
€1.04B 1.14B USD | €100.00 109.31 USD | €12.36 13.51 USD | €12.57 13.74 USD | €1.04B 1.14B USD | 19.93 | €0.62 0.68 USD | ||
| KYB Corporation 60V.F | €24.60 26.89 USD |
-0.81
|
€1.04B 1.14B USD | €70.00 76.52 USD | €24.60 26.89 USD | €24.80 27.11 USD | €1.04B 1.14B USD | 8.09 | €3.04 3.32 USD | ||
| Metsä Board Oyj MSRB.F | €2.93 3.2 USD |
+1.74
|
€1.04B 1.14B USD | €350.00 382.6 USD | €2.93 3.2 USD | €2.93 3.2 USD | €1.04B 1.14B USD | 0 | -€0.21 -0.2 USD | ||
| ZEAL Network SE TIMA.F | €49.10 53.67 USD |
+1.24
|
€1.04B 1.13B USD | €41.00 44.82 USD | €49.10 53.67 USD | €49.10 53.67 USD | €1.04B 1.13B USD | 21.25 | €2.31 2.53 USD | ||
| ZEAL Network SE TIMA.DE | €48.80 53.34 USD |
-1.41
|
€1.04B 1.13B USD | €1.98K 2.16K USD | €47.90 52.36 USD | €49.50 54.11 USD | €1.04B 1.13B USD | 21.12 | €2.31 2.53 USD | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 149.50 | $0.06 — | ||
| Sanlorenzo S.p.A. 6SZA.F | €29.00 31.7 USD |
-1.36
|
€1.03B 1.13B USD | €66.00 72.15 USD | €28.05 30.66 USD | €29.05 31.76 USD | €1.03B 1.13B USD | 9.83 | €2.95 3.22 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,033 6.97 USD |
-0.67
|
¥166B 1.12B USD | ¥310K 2.09K USD | ¥1,033 6.97 USD | ¥1,043 7.04 USD | ¥166B 1.12B USD | 12.62 | ¥82 0.55 USD | ||
| CVS Group plc 4C9.F | €14.50 15.85 USD |
+5.84
|
€1.03B 1.12B USD | €120.00 131.18 USD | €14.00 15.3 USD | €14.50 15.85 USD | €1.03B 1.12B USD | 48.33 | €0.30 0.33 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| Fiskars Oyj Abp A8X.F | €12.48 13.64 USD |
+1.79
|
€1.03B 1.12B USD | €203.00 221.91 USD | €12.48 13.64 USD | €12.48 13.64 USD | €1.03B 1.12B USD | 39.00 | €0.32 0.35 USD | ||
| EXEDY Corporation 64M.F | €28.00 30.61 USD |
+18.64
|
€1.02B 1.12B USD | €50.00 54.66 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.02B 1.12B USD | 16.27 | €1.72 1.88 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹186.75 2.26 USD |
+0.65
|
₹92.19B 1.12B USD | ₹46.04K 557.01 USD | ₹184.25 2.23 USD | ₹189.85 2.3 USD | ₹92.19B 1.12B USD | 20.12 | ₹9.28 0.11 USD | ||
| Playtech PYTCF | $3.90 — |
-2.26
|
$1.11B — | $3.00K — | $3.90 — | $3.98 — | $1.11B — | 30.00 | $0.13 — | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹75.45 0.91 USD |
-1.24
|
₹91.76B 1.11B USD | ₹54.11K 654.64 USD | ₹74.90 0.91 USD | ₹76.20 0.92 USD | ₹91.76B 1.11B USD | 0 | -₹6.50 -0.07 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.06 USD |
+5.05
|
€1.02B 1.11B USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.02B 1.11B USD | 5.20 | €0.01 0.01 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,485 23.52 USD |
+1.01
|
¥164B 1.11B USD | ¥55K 370.59 USD | ¥3,435 23.19 USD | ¥3,490 23.56 USD | ¥164B 1.11B USD | 11.38 | ¥306 2.07 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,494 16.84 USD |
-2.77
|
¥163B 1.1B USD | ¥2M 11.17K USD | ¥2,455 16.57 USD | ¥2,545 17.18 USD | ¥163B 1.1B USD | 17.87 | ¥140 0.94 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥3,065 20.69 USD |
+0.99
|
¥163B 1.1B USD | ¥100K 674.35 USD | ¥3,020 20.39 USD | ¥3,065 20.69 USD | ¥163B 1.1B USD | 10.50 | ¥292 1.97 USD | ||
| HelloFresh SE HLFFF | $6.88 — |
+4.88
|
$1.10B — | $400.00 — | $6.88 — | $6.88 — | $1.10B — | 0 | -$1.26 — | ||
| MillerKnoll, Inc. MHR.F | €14.10 15.41 USD |
+0.71
|
€1.01B 1.1B USD | €1.00K 1.09K USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.01B 1.1B USD | 0 | -€0.31 -0.3 USD | ||
| Pick n Pay Stores PKPYY | $7.50 — |
0
|
$1.10B — | $123.00 — | $7.50 — | $7.50 — | $1.10B — | 0 | -$0.11 — | ||
| Ferretti S.p.A. F3T1.F | €2.88 3.14 USD |
-0.14
|
€1.00B 1.1B USD | €300.00 327.94 USD | €2.80 3.06 USD | €2.88 3.14 USD | €1.00B 1.1B USD | 11.06 | €0.26 0.28 USD | ||
| Web Travel Group Limited WBJ.F | €2.74 3 USD |
-0.72
|
€1.00B 1.1B USD | €6.00K 6.56K USD | €2.74 3 USD | €2.74 3 USD | €1.00B 1.1B USD | 0 | €0.00 0 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.90 2.08 USD |
0
|
€993.08M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €993.08M 1.09B USD | 8.63 | €0.22 0.24 USD | ||
| Carter's, Inc. HCH.F | €27.00 29.51 USD |
-1.46
|
€992.49M 1.08B USD | €57.00 62.31 USD | €27.00 29.51 USD | €27.60 30.17 USD | €992.49M 1.08B USD | 12.85 | €2.10 2.3 USD | ||
| F.C.C. Co., Ltd. FCV.F | €20.20 22.08 USD |
+1
|
€992.13M 1.08B USD | €1.00 1.09 USD | €20.00 21.86 USD | €20.20 22.08 USD | €992.13M 1.08B USD | 10.41 | €1.94 2.12 USD | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.38 | $2.89 — | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.40 50.72 USD |
+2.65
|
€991.29M 1.08B USD | €79.00 86.36 USD | €46.40 50.72 USD | €46.40 50.72 USD | €991.29M 1.08B USD | 58.00 | €0.80 0.87 USD | ||
| Trainline plc 2T9A.F | €2.54 2.78 USD |
0
|
€985.27M 1.08B USD | €750.00 819.85 USD | €2.54 2.78 USD | €2.54 2.78 USD | €985.27M 1.08B USD | 13.36 | €0.19 0.21 USD | ||
| Playtech PYTCY | $6.23 — |
0
|
$1.07B — | $400.00 — | $6.59 — | $6.59 — | $1.07B — | 23.08 | $0.27 — | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.06B — | $17.89K — | $0.05 — | $0.05 — | $1.06B — | 5.00 | $0.01 — | ||
| Gentherm Incorporated QA4A.F | €31.40 34.32 USD |
0
|
€964.05M 1.05B USD | €140.00 153.04 USD | €30.60 33.45 USD | €31.40 34.32 USD | €964.05M 1.05B USD | 37.38 | €0.84 0.92 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,840 39.42 USD |
+1.21
|
¥156B 1.05B USD | ¥152K 1.02K USD | ¥5,760 38.88 USD | ¥5,880 39.69 USD | ¥156B 1.05B USD | 15.52 | ¥376 2.54 USD | ||
| Tianneng Power TIANF | $0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
| DN Automotive Corporation 007340.KS | ₩26,300 19.85 USD |
-6.07
|
₩1T 1.03B USD | ₩206K 155.87 USD | ₩25,650 19.36 USD | ₩27,250 20.57 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Mips AB (publ) 0RNQ.IL | SEK 349.80 34.14 USD |
-3.95
|
SEK 10.52B 1.03B USD | SEK 600.00 58.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.52B 1.03B USD | 111.75 | SEK 3.13 0.31 USD | ||
| LGI Homes, Inc. LG1.F | €40.60 44.38 USD |
+2.01
|
€937.91M 1.03B USD | €65.00 71.05 USD | €40.60 44.38 USD | €40.60 44.38 USD | €937.91M 1.03B USD | 10.54 | €3.85 4.21 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹617.35 7.47 USD |
-0.79
|
₹84.55B 1.02B USD | ₹445.00 5.38 USD | ₹612.20 7.41 USD | ₹621.00 7.51 USD | ₹84.55B 1.02B USD | 77.55 | ₹7.96 0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹616.00 7.45 USD |
-0.94
|
₹84.45B 1.02B USD | ₹4.83K 58.46 USD | ₹612.00 7.4 USD | ₹625.10 7.56 USD | ₹84.45B 1.02B USD | 77.38 | ₹7.96 0.1 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥941 6.35 USD |
+2.28
|
¥150B 1.01B USD | ¥364K 2.46K USD | ¥925 6.24 USD | ¥943 6.37 USD | ¥150B 1.01B USD | 50.13 | ¥19 0.13 USD | ||
| HelloFresh SE HFG.F | €5.86 6.41 USD |
-0.48
|
€923.14M 1.01B USD | €3.00K 3.28K USD | €5.66 6.18 USD | €5.86 6.41 USD | €923.14M 1.01B USD | 0 | -€1.07 -1.1 USD | ||
| WH Smith PLC 21Q.F | €7.30 7.98 USD |
-2.01
|
€918.73M 1B USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.60 8.31 USD | €918.73M 1B USD | 146.00 | €0.05 0.05 USD | ||
| Fujita Kanko Inc. 9722.T | ¥12,410 83.77 USD |
0
|
¥149B 1B USD | ¥52K 350.34 USD | ¥12,210 82.42 USD | ¥12,510 84.45 USD | ¥149B 1B USD | 15.72 | ¥789 5.33 USD | ||
| HelloFresh SE HFG.VI | €5.82 6.36 USD |
+2.57
|
€916.21M 1B USD | €133.00 145.39 USD | €5.63 6.15 USD | €5.82 6.36 USD | €916.21M 1B USD | 0 | -€1.07 -1.1 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.25 1.37 USD |
+5.04
|
€915.48M 1B USD | €32.00 34.98 USD | €1.25 1.37 USD | €1.25 1.37 USD | €915.48M 1B USD | 0 | -€0.02 -0.02 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,760 11.88 USD |
+0.4
|
¥148B 999.87M USD | ¥99K 670.98 USD | ¥1,750 11.81 USD | ¥1,766 11.92 USD | ¥148B 999.87M USD | 17.07 | ¥103 0.7 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.33 6.91 USD |
-1.33
|
€914.04M 999.17M USD | €250.00 273.28 USD | €6.33 6.91 USD | €6.33 6.91 USD | €914.04M 999.17M USD | 10.20 | €0.62 0.68 USD | ||
| Playtech plc PL8.F | €3.21 3.5 USD |
-0.93
|
€913.41M 998.48M USD | €350.00 382.6 USD | €3.21 3.5 USD | €3.21 3.5 USD | €913.41M 998.48M USD | 29.13 | €0.11 0.12 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,985 20.15 USD |
+1.53
|
¥148B 996.5M USD | ¥37K 248.41 USD | ¥2,939 19.84 USD | ¥2,985 20.15 USD | ¥148B 996.5M USD | 13.62 | ¥219 1.48 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €13.90 15.19 USD |
-4.14
|
€911.05M 995.9M USD | €4.00 4.37 USD | €13.90 15.19 USD | €13.90 15.19 USD | €911.05M 995.9M USD | 18.05 | €0.77 0.84 USD | ||
| Arvind Limited ARVIND.BO | ₹311.40 3.77 USD |
-1.14
|
₹81.62B 987.5M USD | ₹2.36K 28.49 USD | ₹309.70 3.75 USD | ₹314.50 3.8 USD | ₹81.62B 987.5M USD | 19.84 | ₹15.69 0.19 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0087 USD |
0
|
€903.12M 987.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €903.12M 987.23M USD | 0 | €0.00 0 USD | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹518.85 6.28 USD |
-2.67
|
₹80.63B 975.45M USD | ₹31.99K 386.97 USD | ₹518.00 6.27 USD | ₹533.10 6.45 USD | ₹80.63B 975.45M USD | 216.18 | ₹2.40 0.03 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹518.75 6.28 USD |
-2.65
|
₹80.61B 975.27M USD | ₹911.00 11.02 USD | ₹518.40 6.27 USD | ₹528.70 6.4 USD | ₹80.61B 975.27M USD | 216.14 | ₹2.40 0.03 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,216 8.21 USD |
-0.49
|
¥144B 971.28M USD | ¥73K 493.45 USD | ¥1,210 8.17 USD | ¥1,230 8.3 USD | ¥144B 971.28M USD | 50.51 | ¥24 0.16 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,198.00 26.59 USD |
+0.9
|
₹80.15B 969.65M USD | ₹23.88K 288.93 USD | ₹2,158.90 26.12 USD | ₹2,199.90 26.62 USD | ₹80.15B 969.65M USD | 76.45 | ₹28.75 0.35 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,196.45 26.57 USD |
+0.83
|
₹80.09B 968.97M USD | ₹974.00 11.78 USD | ₹2,126.90 25.73 USD | ₹2,196.45 26.57 USD | ₹80.09B 968.97M USD | 76.37 | ₹28.76 0.35 USD | ||
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$966.62M — | $100.00 — | $1.55 — | $1.55 — | $966.62M — | 131.98 | $0.01 — | ||
| Yellow Hat Ltd. 9882.T | ¥1,659 11.2 USD |
+1.65
|
¥143B 965.57M USD | ¥127K 855.94 USD | ¥1,637 11.05 USD | ¥1,670 11.27 USD | ¥143B 965.57M USD | 12.81 | ¥129 0.87 USD | ||
| Mips AB (publ) 7M1.F | €33.24 36.34 USD |
+1.53
|
€882.68M 964.88M USD | €79.00 86.36 USD | €33.24 36.34 USD | €33.24 36.34 USD | €882.68M 964.88M USD | 69.25 | €0.48 0.52 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹653.65 7.91 USD |
+0.32
|
₹79.67B 963.85M USD | ₹21.87K 264.58 USD | ₹640.25 7.75 USD | ₹654.00 7.91 USD | ₹79.67B 963.85M USD | 41.98 | ₹15.57 0.19 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.29 1.41 USD |
+1.57
|
€881.37M 963.46M USD | €700.00 765.19 USD | €1.29 1.41 USD | €1.30 1.42 USD | €881.37M 963.46M USD | 6.78 | €0.19 0.21 USD | ||
| J D Wetherspoon plc 0QW.F | €8.15 8.91 USD |
+1.24
|
€878.45M 960.26M USD | €215.00 235.02 USD | €8.05 8.8 USD | €8.15 8.91 USD | €878.45M 960.26M USD | 12.53 | €0.65 0.71 USD | ||
| HelloFresh SE HFG0.F | €1.29 1.41 USD |
0
|
€873.36M 954.7M USD | €40.00 43.73 USD | €1.29 1.41 USD | €1.32 1.44 USD | €873.36M 954.7M USD | 0 | -€0.27 -0.2 USD | ||
| Dr. Martens plc 3U2.F | €0.86 0.93 USD |
-5
|
€867.89M 948.72M USD | €4.00K 4.37K USD | €0.86 0.93 USD | €0.86 0.93 USD | €867.89M 948.72M USD | 42.75 | €0.02 0.02 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥4,515 30.48 USD |
+4.88
|
¥139B 939.63M USD | ¥258K 1.74K USD | ¥4,290 28.96 USD | ¥4,600 31.05 USD | ¥139B 939.63M USD | 33.18 | ¥136 0.92 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,040 20.52 USD |
+1.5
|
¥138B 933.93M USD | ¥129K 872.81 USD | ¥3,005 20.28 USD | ¥3,050 20.59 USD | ¥138B 933.93M USD | 23.06 | ¥132 0.89 USD | ||
| PPHE Hotel Group Limited 32P.F | €19.50 21.32 USD |
0
|
€851.39M 930.68M USD | €300.00 327.94 USD | €19.50 21.32 USD | €19.50 21.32 USD | €851.39M 930.68M USD | 33.62 | €0.58 0.63 USD | ||
| JM AB (publ) 0MI3.IL | SEK 133.00 12.98 USD |
+1.6
|
SEK 9.52B 928.88M USD | SEK 43.82K 4.28K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.52B 928.88M USD | 4.98 | SEK 26.70 2.61 USD | ||
| The Rank RANKF | $1.70 — |
0
|
$928.42M — | $24.39K — | $1.05 — | $1.05 — | $928.42M — | 14.16 | $0.12 — | ||
| Gunze Limited 3002.T | ¥4,245 28.65 USD |
+0.59
|
¥137B 925.92M USD | ¥133K 899.81 USD | ¥4,200 28.35 USD | ¥4,255 28.72 USD | ¥137B 925.92M USD | 52.66 | ¥81 0.54 USD | ||
| Fnac Darty SA 0QSH.IL | €28.60 31.26 USD |
0
|
€844.05M 922.67M USD | €621.32K 679.19K USD | €0.00 0 USD | €0.00 0 USD | €844.05M 922.67M USD | 0 | -€1.73 -1.8 USD | ||
| Nissan Shatai NSNHF | $6.81 — |
0
|
$922.43M — | $23.00 — | $6.89 — | $6.89 — | $922.43M — | 17.46 | $0.39 — | ||
| VBG Group AB (publ) VBG-B.ST | SEK 377.80 36.88 USD |
-2.73
|
SEK 9.45B 922.1M USD | SEK 10.70K 1.04K USD | SEK 377.80 36.88 USD | SEK 387.60 37.83 USD | SEK 9.45B 922.1M USD | 22.31 | SEK 16.93 1.65 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €6.85 7.49 USD |
-1.44
|
€842.07M 920.5M USD | €36.00 39.35 USD | €6.85 7.49 USD | €6.85 7.49 USD | €842.07M 920.5M USD | 137.00 | €0.05 0.05 USD | ||
| Liquidity Services, Inc. L1S.F | €27.00 29.51 USD |
+0.75
|
€841.92M 920.33M USD | €200.00 218.63 USD | €27.00 29.51 USD | €27.00 29.51 USD | €841.92M 920.33M USD | 36.48 | €0.74 0.81 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||