結果ページ40 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,491.50 18.04 USD |
+0.84
|
₹101.66B 1.23B USD | ₹53.35K 645.4 USD | ₹1,462.20 17.69 USD | ₹1,496.60 18.11 USD | ₹101.66B 1.23B USD | 48.01 | ₹31.06 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,489.10 18.02 USD |
+1.06
|
₹101.49B 1.23B USD | ₹2.58K 31.25 USD | ₹1,465.30 17.73 USD | ₹1,497.15 18.11 USD | ₹101.49B 1.23B USD | 47.89 | ₹31.09 0.38 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹406.40 4.92 USD |
-1.29
|
₹101.37B 1.23B USD | ₹32.24K 389.99 USD | ₹404.00 4.89 USD | ₹410.30 4.96 USD | ₹101.37B 1.23B USD | 58.05 | ₹7.00 0.08 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹707.95 8.57 USD |
-0.28
|
₹101.26B 1.23B USD | ₹7.08K 85.62 USD | ₹701.50 8.49 USD | ₹711.40 8.61 USD | ₹101.26B 1.23B USD | 44.92 | ₹15.76 0.19 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹406.25 4.91 USD |
-1.01
|
₹101.13B 1.22B USD | ₹1.31K 15.84 USD | ₹404.00 4.89 USD | ₹409.95 4.96 USD | ₹101.13B 1.22B USD | 57.87 | ₹7.02 0.08 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,703 11.5 USD |
-0.41
|
¥181B 1.22B USD | ¥314K 2.12K USD | ¥1,698 11.46 USD | ¥1,714 11.57 USD | ¥181B 1.22B USD | 131.00 | ¥13 0.09 USD | ||
| Sangetsu Corporation 8130.T | ¥3,080 20.79 USD |
-0.32
|
¥181B 1.22B USD | ¥62K 416.49 USD | ¥3,075 20.76 USD | ¥3,105 20.96 USD | ¥181B 1.22B USD | 14.40 | ¥214 1.44 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 126.50 12.35 USD |
+0.24
|
SEK 12.49B 1.22B USD | SEK 1.70K 166.14 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.49B 1.22B USD | 10.31 | SEK 12.26 1.2 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €4.00 4.37 USD | €16.90 18.47 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 22.07 | €0.77 0.84 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,232.00 39.1 USD |
+0.07
|
₹100.46B 1.22B USD | ₹1.23K 14.88 USD | ₹3,170.55 38.36 USD | ₹3,250.00 39.32 USD | ₹100.46B 1.22B USD | 52.66 | ₹61.37 0.74 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,226.80 39.04 USD |
+0.03
|
₹100.30B 1.21B USD | ₹12.54K 151.7 USD | ₹3,205.30 38.78 USD | ₹3,251.90 39.34 USD | ₹100.30B 1.21B USD | 52.64 | ₹61.29 0.74 USD | ||
| OVS S.p.A. 0OV1.F | €4.29 4.69 USD |
-1.38
|
€1.10B 1.21B USD | €969.00 1.06K USD | €4.29 4.69 USD | €4.29 4.69 USD | €1.10B 1.21B USD | 23.85 | €0.18 0.2 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,110 20.99 USD |
-0.16
|
¥178B 1.2B USD | ¥35K 235.58 USD | ¥3,095 20.89 USD | ¥3,120 21.06 USD | ¥178B 1.2B USD | 13.56 | ¥229 1.55 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,767 18.68 USD |
-1.21
|
¥178B 1.2B USD | ¥113K 760.76 USD | ¥2,766 18.67 USD | ¥2,800 18.9 USD | ¥178B 1.2B USD | 13.10 | ¥211 1.43 USD | ||
| ARCS Company Limited 9948.T | ¥3,315 22.38 USD |
0
|
¥178B 1.2B USD | ¥54K 366.54 USD | ¥3,305 22.31 USD | ¥3,340 22.55 USD | ¥178B 1.2B USD | 15.19 | ¥218 1.47 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,864 19.33 USD |
-1.17
|
¥177B 1.2B USD | ¥119K 804.63 USD | ¥2,853 19.26 USD | ¥2,914 19.67 USD | ¥177B 1.2B USD | 15.51 | ¥185 1.25 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹643.45 7.78 USD |
+1.4
|
₹98.31B 1.19B USD | ₹4.64K 56.16 USD | ₹625.55 7.57 USD | ₹643.80 7.79 USD | ₹98.31B 1.19B USD | 70.39 | ₹9.14 0.11 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,032 13.72 USD |
+0.2
|
¥176B 1.19B USD | ¥58K 390.84 USD | ¥2,025 13.67 USD | ¥2,039 13.76 USD | ¥176B 1.19B USD | 44.72 | ¥45 0.31 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹642.65 7.77 USD |
+1.64
|
₹98.19B 1.19B USD | ₹42.55K 514.81 USD | ₹625.30 7.57 USD | ₹644.65 7.8 USD | ₹98.19B 1.19B USD | 70.62 | ₹9.10 0.11 USD | ||
| Fiskars Oyj Abp FKRAF | $14.71 — |
0
|
$1.19B — | $1.00 — | $16.72 — | $16.72 — | $1.19B — | 39.75 | $0.37 — | ||
| KYB Corporation 60V.F | €24.80 27.11 USD |
0
|
€1.08B 1.18B USD | €105.00 114.78 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.08B 1.18B USD | 8.13 | €3.05 3.33 USD | ||
| Bilia AB (publ) BHJC.F | €11.35 12.41 USD |
0
|
€1.08B 1.18B USD | €187.00 204.42 USD | €11.35 12.41 USD | €11.35 12.41 USD | €1.08B 1.18B USD | 15.98 | €0.71 0.78 USD | ||
| Metsä Board Oyj MSRB.F | €2.83 3.1 USD |
-0.77
|
€1.07B 1.17B USD | €350.00 382.6 USD | €2.83 3.1 USD | €2.83 3.1 USD | €1.07B 1.17B USD | 0 | -€0.21 -0.2 USD | ||
| Heiwa Corporation HWC.F | €10.70 11.7 USD |
0
|
€1.07B 1.17B USD | €12.00 13.12 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 15.50 | €0.69 0.75 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,560 24.03 USD |
+0.42
|
¥172B 1.16B USD | ¥65K 438.09 USD | ¥3,535 23.86 USD | ¥3,585 24.2 USD | ¥172B 1.16B USD | 10.09 | ¥353 2.38 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,255 21.97 USD |
+3.01
|
¥171B 1.16B USD | ¥144K 974.74 USD | ¥3,210 21.67 USD | ¥3,300 22.28 USD | ¥171B 1.16B USD | 12.63 | ¥258 1.74 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.14B — | $4.00K — | $0.21 — | $0.21 — | $1.14B — | 0 | $0.00 — | ||
| United Super Markets Holdings Inc. 3222.T | ¥867 5.85 USD |
-0.8
|
¥170B 1.14B USD | ¥184K 1.24K USD | ¥865 5.84 USD | ¥876 5.91 USD | ¥170B 1.14B USD | 54.49 | ¥16 0.11 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,638 11.05 USD |
-0.55
|
¥169B 1.14B USD | ¥212K 1.43K USD | ¥1,632 11.01 USD | ¥1,660 11.21 USD | ¥169B 1.14B USD | 11.64 | ¥141 0.95 USD | ||
| Chow Sang Sang CHOWF | $1.70 — |
0
|
$1.14B — | $200.00 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | ||
| Sanlorenzo S.p.A. 6SZA.MU | €29.45 32.19 USD |
-0.51
|
€1.04B 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 9.84 | €2.99 3.27 USD | ||
| Carter's, Inc. HCH.F | €28.20 30.83 USD |
-0.7
|
€1.04B 1.13B USD | €57.00 62.31 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.04B 1.13B USD | 13.36 | €2.11 2.31 USD | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 149.50 | $0.06 — | ||
| Playtech PYTCF | $3.50 — |
0
|
$1.13B — | $111.00 — | $2.97 — | $2.97 — | $1.13B — | 26.92 | $0.13 — | ||
| Playtech PYTCY | $6.23 — |
0
|
$1.13B — | $400.00 — | $6.59 — | $6.59 — | $1.13B — | 23.96 | $0.26 — | ||
| ZEAL Network SE TIMA.F | €48.90 53.45 USD |
+1.66
|
€1.03B 1.13B USD | €41.00 44.82 USD | €48.90 53.45 USD | €48.90 53.45 USD | €1.03B 1.13B USD | 21.16 | €2.31 2.53 USD | ||
| Seiren Co.,Ltd. 1AB.F | €17.30 18.91 USD |
-2.81
|
€1.03B 1.13B USD | €67.00 73.24 USD | €17.30 18.91 USD | €17.70 19.35 USD | €1.03B 1.13B USD | 12.26 | €1.41 1.54 USD | ||
| Pets at Home Group Plc 6P8.F | €2.31 2.52 USD |
+0.17
|
€1.03B 1.12B USD | €500.00 546.57 USD | €2.31 2.52 USD | €2.33 2.55 USD | €1.03B 1.12B USD | 12.14 | €0.19 0.21 USD | ||
| ZEAL Network SE TIMA.DE | €48.40 52.91 USD |
-1.63
|
€1.03B 1.12B USD | €1.13K 1.23K USD | €48.10 52.58 USD | €49.20 53.78 USD | €1.03B 1.12B USD | 20.95 | €2.31 2.53 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹187.20 2.26 USD |
-0.69
|
₹92.41B 1.12B USD | ₹28.80K 348.41 USD | ₹185.45 2.24 USD | ₹190.00 2.3 USD | ₹92.41B 1.12B USD | 20.19 | ₹9.27 0.11 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,027 6.93 USD |
-1.06
|
¥166B 1.12B USD | ¥311K 2.1K USD | ¥1,027 6.93 USD | ¥1,051 7.09 USD | ¥166B 1.12B USD | 12.53 | ¥82 0.55 USD | ||
| HelloFresh SE HLFFF | $6.95 — |
0
|
$1.11B — | $1.20K — | $6.95 — | $6.95 — | $1.11B — | 0 | -$1.24 — | ||
| Sanlorenzo S.p.A. 6SZA.F | €28.55 31.21 USD |
-0.7
|
€1.02B 1.11B USD | €66.00 72.15 USD | €27.90 30.5 USD | €28.65 31.32 USD | €1.02B 1.11B USD | 9.54 | €2.99 3.27 USD | ||
| CVS Group plc 4C9.F | €13.80 15.09 USD |
+2.22
|
€1.02B 1.11B USD | €195.00 213.16 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.02B 1.11B USD | 46.00 | €0.30 0.33 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹75.45 0.91 USD |
-0.21
|
₹91.76B 1.11B USD | ₹49.22K 595.49 USD | ₹74.50 0.9 USD | ₹75.60 0.91 USD | ₹91.76B 1.11B USD | 0 | -₹6.49 -0.07 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.06 USD |
0
|
€1.02B 1.11B USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.02B 1.11B USD | 5.20 | €0.01 0.01 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,140 21.2 USD |
-1.41
|
¥164B 1.11B USD | ¥143K 963.26 USD | ¥3,135 21.16 USD | ¥3,195 21.57 USD | ¥164B 1.11B USD | 21.43 | ¥147 0.99 USD | ||
| The Monogatari Corporation 3097.T | ¥4,260 28.76 USD |
-4.05
|
¥164B 1.11B USD | ¥299K 2.02K USD | ¥4,260 28.76 USD | ¥4,460 30.11 USD | ¥164B 1.11B USD | 26.14 | ¥163 1.1 USD | ||
| Pick n Pay Stores PKPYY | $7.50 — |
0
|
$1.10B — | $123.00 — | $7.50 — | $7.50 — | $1.10B — | 0 | -$0.11 — | ||
| Fiskars Oyj Abp A8X.F | €12.20 13.34 USD |
-0.16
|
€1.00B 1.1B USD | €203.00 221.91 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.00B 1.1B USD | 38.12 | €0.32 0.35 USD | ||
| Web Travel Group Limited WBJ.F | €2.72 2.97 USD |
+0.74
|
€994.58M 1.09B USD | €300.00 327.94 USD | €2.72 2.97 USD | €2.72 2.97 USD | €994.58M 1.09B USD | 0 | €0.00 0 USD | ||
| NFI Group Inc. 9NF.F | €8.35 9.13 USD |
+0.6
|
€994.36M 1.09B USD | €477.00 521.43 USD | €8.30 9.07 USD | €8.35 9.13 USD | €994.36M 1.09B USD | 0 | -€2.09 -2.2 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.90 2.08 USD |
-1.35
|
€993.08M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €993.08M 1.09B USD | 8.63 | €0.22 0.24 USD | ||
| Trainline plc 2T9A.F | €2.50 2.73 USD |
+3.31
|
€992.85M 1.09B USD | €1.90K 2.08K USD | €2.50 2.73 USD | €2.50 2.73 USD | €992.85M 1.09B USD | 13.15 | €0.19 0.21 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥3,015 20.35 USD |
-0.33
|
¥161B 1.08B USD | ¥62K 419.87 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥161B 1.08B USD | 10.33 | ¥292 1.97 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,410 23.02 USD |
-1.3
|
¥161B 1.08B USD | ¥65K 437.42 USD | ¥3,400 22.95 USD | ¥3,485 23.52 USD | ¥161B 1.08B USD | 11.13 | ¥306 2.07 USD | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.52 | $2.85 — | ||
| Gentherm Incorporated QA4A.F | €32.20 35.2 USD |
+3.87
|
€988.61M 1.08B USD | €140.00 153.04 USD | €30.20 33.01 USD | €32.20 35.2 USD | €988.61M 1.08B USD | 37.88 | €0.85 0.93 USD | ||
| DN Automotive Corporation 007340.KS | ₩27,550 20.8 USD |
-0.18
|
₩1T 1.08B USD | ₩290K 219.18 USD | ₩27,050 20.42 USD | ₩28,100 21.21 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.00 50.28 USD |
0
|
€982.74M 1.07B USD | €3.00 3.28 USD | €46.00 50.28 USD | €46.00 50.28 USD | €982.74M 1.07B USD | 57.50 | €0.80 0.87 USD | ||
| Playtech plc PL8.F | €3.40 3.72 USD |
-0.87
|
€976.05M 1.07B USD | €350.00 382.6 USD | €3.40 3.72 USD | €3.40 3.72 USD | €976.05M 1.07B USD | 30.90 | €0.11 0.12 USD | ||
| Ferretti S.p.A. F3T1.F | €2.79 3.05 USD |
0
|
€974.17M 1.06B USD | €3.63K 3.97K USD | €2.71 2.96 USD | €2.79 3.05 USD | €974.17M 1.06B USD | 10.74 | €0.26 0.28 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.06B — | $17.89K — | $0.05 — | $0.05 — | $1.06B — | 5.00 | $0.01 — | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹640.00 7.74 USD |
+0.72
|
₹87.74B 1.06B USD | ₹7.31K 88.41 USD | ₹629.00 7.61 USD | ₹641.90 7.77 USD | ₹87.74B 1.06B USD | 80.60 | ₹7.94 0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹640.00 7.74 USD |
+0.53
|
₹87.65B 1.06B USD | ₹585.00 7.08 USD | ₹629.00 7.61 USD | ₹640.00 7.74 USD | ₹87.65B 1.06B USD | 80.40 | ₹7.96 0.1 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €7.75 8.47 USD |
+3.33
|
€952.71M 1.04B USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.75 8.47 USD | €952.71M 1.04B USD | 155.00 | €0.05 0.05 USD | ||
| MillerKnoll, Inc. MHR.F | €13.30 14.54 USD |
-0.75
|
€948.58M 1.04B USD | €1.00K 1.09K USD | €13.30 14.54 USD | €13.30 14.54 USD | €948.58M 1.04B USD | 0 | -€0.20 -0.2 USD | ||
| F.C.C. Co., Ltd. FCV.F | €19.30 21.1 USD |
0
|
€947.93M 1.04B USD | €8.00 8.75 USD | €19.30 21.1 USD | €19.30 21.1 USD | €947.93M 1.04B USD | 10.00 | €1.93 2.11 USD | ||
| Arvind Limited ARVIND.BO | ₹325.95 3.94 USD |
+0.59
|
₹85.44B 1.03B USD | ₹3.70K 44.72 USD | ₹320.55 3.88 USD | ₹325.95 3.94 USD | ₹85.44B 1.03B USD | 20.78 | ₹15.68 0.19 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.29 1.41 USD |
+4.03
|
€944.78M 1.03B USD | €32.00 34.98 USD | €1.24 1.36 USD | €1.29 1.41 USD | €944.78M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
| WH Smith PLC 21Q.F | €7.50 8.2 USD |
0
|
€943.90M 1.03B USD | €1.32K 1.45K USD | €7.40 8.09 USD | €7.50 8.2 USD | €943.90M 1.03B USD | 150.00 | €0.05 0.05 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹546.30 6.61 USD |
-0.06
|
₹84.89B 1.03B USD | ₹68.02K 822.98 USD | ₹539.05 6.52 USD | ₹548.35 6.63 USD | ₹84.89B 1.03B USD | 226.68 | ₹2.41 0.03 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹545.65 6.6 USD |
-0.12
|
₹84.79B 1.03B USD | ₹888.00 10.74 USD | ₹540.00 6.53 USD | ₹547.35 6.62 USD | ₹84.79B 1.03B USD | 227.35 | ₹2.40 0.03 USD | ||
| LGI Homes, Inc. LG1.F | €40.20 43.94 USD |
-1.95
|
€928.67M 1.02B USD | €65.00 71.05 USD | €40.20 43.94 USD | €40.20 43.94 USD | €928.67M 1.02B USD | 10.36 | €3.88 4.24 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,590 37.73 USD |
-0.53
|
¥149B 1.01B USD | ¥95K 641.28 USD | ¥5,540 37.4 USD | ¥5,660 38.21 USD | ¥149B 1.01B USD | 14.86 | ¥376 2.54 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.29 6.88 USD |
+0.8
|
€908.98M 993.64M USD | €250.00 273.28 USD | €6.29 6.88 USD | €6.29 6.88 USD | €908.98M 993.64M USD | 10.14 | €0.62 0.68 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0087 USD |
0
|
€903.12M 987.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €903.12M 987.23M USD | 0 | €0.00 0 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,952 19.93 USD |
-0.27
|
¥146B 985.48M USD | ¥76K 512.35 USD | ¥2,939 19.84 USD | ¥2,990 20.18 USD | ¥146B 985.48M USD | 13.47 | ¥219 1.48 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 20,550.00 1.31 USD |
+0.24
|
IDR 15.41T 984.89M USD | IDR 17.00K 1.09 USD | IDR 20,475.00 1.31 USD | IDR 20,650.00 1.32 USD | IDR 15.41T 984.89M USD | 1670.73 | IDR 12.30 0.0007 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥914 6.17 USD |
-0.76
|
¥146B 984.73M USD | ¥116K 784.38 USD | ¥912 6.16 USD | ¥924 6.24 USD | ¥146B 984.73M USD | 48.64 | ¥19 0.13 USD | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,210.00 26.74 USD |
+1.19
|
₹80.58B 974.94M USD | ₹1.34K 16.26 USD | ₹2,150.05 26.01 USD | ₹2,210.70 26.75 USD | ₹80.58B 974.94M USD | 77.24 | ₹28.61 0.35 USD | ||
| HelloFresh SE HFG.F | €5.66 6.19 USD |
+0.57
|
€891.63M 974.68M USD | €1.30K 1.42K USD | €5.58 6.1 USD | €5.66 6.19 USD | €891.63M 974.68M USD | 0 | -€1.07 -1.1 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,711 11.55 USD |
-1.16
|
¥144B 972.03M USD | ¥125K 842.43 USD | ¥1,711 11.55 USD | ¥1,742 11.76 USD | ¥144B 972.03M USD | 16.58 | ¥103 0.7 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,201.80 26.64 USD |
+0.92
|
₹80.29B 971.33M USD | ₹19.37K 234.32 USD | ₹2,151.00 26.02 USD | ₹2,211.60 26.76 USD | ₹80.29B 971.33M USD | 76.45 | ₹28.80 0.35 USD | ||
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$966.62M — | $100.00 — | $1.55 — | $1.55 — | $966.62M — | 131.98 | $0.01 — | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.28 1.4 USD |
0
|
€874.54M 955.99M USD | €700.00 765.19 USD | €1.28 1.4 USD | €1.28 1.4 USD | €874.54M 955.99M USD | 6.73 | €0.19 0.21 USD | ||
| HelloFresh SE HFG0.F | €1.29 1.41 USD |
-1.5
|
€873.36M 954.7M USD | €8.00 8.75 USD | €1.29 1.41 USD | €1.29 1.41 USD | €873.36M 954.7M USD | 0 | -€0.27 -0.2 USD | ||
| PPHE Hotel Group Limited 32P.F | €20.00 21.86 USD |
-0.99
|
€873.22M 954.55M USD | €300.00 327.94 USD | €20.00 21.86 USD | €20.00 21.86 USD | €873.22M 954.55M USD | 34.48 | €0.58 0.63 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,194 8.06 USD |
+0.25
|
¥141B 953.7M USD | ¥63K 423.92 USD | ¥1,183 7.99 USD | ¥1,199 8.09 USD | ¥141B 953.7M USD | 49.62 | ¥24 0.16 USD | ||
| HelloFresh SE HFG.VI | €5.52 6.04 USD |
-1.99
|
€870.21M 951.26M USD | €28.00 30.61 USD | €5.52 6.04 USD | €5.63 6.16 USD | €870.21M 951.26M USD | 0 | -€1.07 -1.1 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 387.80 37.85 USD |
0
|
SEK 9.70B 946.51M USD | SEK 9.33K 910.24 USD | SEK 386.00 37.68 USD | SEK 391.00 38.17 USD | SEK 9.70B 946.51M USD | 22.87 | SEK 16.95 1.65 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.14 0.15 USD |
0
|
€865.54M 946.15M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €865.54M 946.15M USD | 0 | €0.00 0 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| Tianneng Power TIANF | $0.83 — |
0
|
$939.53M — | $9.00K — | $0.77 — | $0.77 — | $939.53M — | 3.79 | $0.22 — | ||
| Dr. Martens plc 3U2.F | €0.85 0.92 USD |
-1.17
|
€857.74M 937.62M USD | €230.00 251.42 USD | €0.85 0.92 USD | €0.85 0.92 USD | €857.74M 937.62M USD | 42.25 | €0.02 0.02 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Fnac Darty SA 0QSH.IL | €29.03 31.73 USD |
+1.66
|
€856.60M 936.38M USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €856.60M 936.38M USD | 0 | -€1.73 -1.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||