結果ページ36 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Berkeley Group Holdings plc 42BB.F | $61.3 67.01 USD |
+1.41
|
$6.49B 7.1B USD | $100 109.31 USD | $61.3 67.01 USD | $61.3 67.01 USD | $6.49B 7.1B USD | 12.30 | $4.98 5.44 USD | |
| Dillard's, Inc. DL7A.F | $390 426.32 USD |
+1.04
|
$6.49B 7.1B USD | $10 10.93 USD | $390 426.32 USD | $390 426.32 USD | $6.49B 7.1B USD | 9.52 | $40.95 44.76 USD | |
| Whitbread plc WHF4.F | $35.47 38.77 USD |
+0.42
|
$6.48B 7.09B USD | $352 384.78 USD | $35.47 38.77 USD | $35.47 38.77 USD | $6.48B 7.09B USD | 18.66 | $1.9 2.08 USD | |
| Tokyu TOKUF | $11.43 — |
-5.35
|
$7.09B — | $7.19K — | $11.43 — | $11.43 — | $7.09B — | 24.31 | $0.47 — | |
| Tokyu Corporation TOKUY | $11.34 — |
-1.82
|
$7.06B — | $734 — | $11.34 — | $11.34 — | $7.06B — | 16.92 | $0.67 — | |
| Tokyu Corporation 01T.F | $10.5 11.48 USD |
-2.78
|
$6.45B 7.05B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.45B 7.05B USD | 16.93 | $0.62 0.68 USD | |
| AutoNation, Inc. RWI.F | $156.65 171.24 USD |
+1.36
|
$6.44B 7.04B USD | $190 207.7 USD | $156.65 171.24 USD | $156.65 171.24 USD | $6.44B 7.04B USD | 7.94 | $19.71 21.55 USD | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$7.03B — | $669 — | $58.25 — | $58.25 — | $7.03B — | 10.86 | $5.36 — | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.88 4.24 USD |
-6.46
|
$6.43B 7.03B USD | $718 784.87 USD | $3.88 4.24 USD | $3.88 4.24 USD | $6.43B 7.03B USD | 12.50 | $0.31 0.34 USD | |
| Whitbread WTBCF | $38 — |
0
|
$7.03B — | $25 — | $38 — | $38 — | $7.03B — | 18.62 | $2.04 — | |
| Marks and Spencer MAKSF | $3.2 — |
-14.32
|
$6.97B — | $1.44K — | $3.2 — | $3.2 — | $6.97B — | 12.30 | $0.26 — | |
| Lear Corporation LE6N.F | $110 120.24 USD |
-0.9
|
$6.37B 6.96B USD | $30 32.79 USD | $111 121.34 USD | $111 121.34 USD | $6.37B 6.96B USD | 12.88 | $8.54 9.34 USD | |
| Planet Fitness, Inc. P2LN34.SA | $39.84 8.07 USD |
0
|
$34.31B 6.95B USD | $0 0 USD | $39.84 8.07 USD | $39.84 8.07 USD | $34.31B 6.95B USD | 34.05 | $1.17 0.24 USD | |
| Brunello Cucinelli S.p.A BCUCY | $50 — |
-1.92
|
$6.94B — | $100 — | $50 — | $50 — | $6.94B — | 54.94 | $0.91 — | |
| Brunello Cucinelli S.p.A. 8BU.F | $93.15 101.83 USD |
+0.59
|
$6.33B 6.92B USD | $10 10.93 USD | $93.15 101.83 USD | $93.15 101.83 USD | $6.33B 6.92B USD | 55.11 | $1.69 1.85 USD | |
| Hisense Home Appliances HISEF | $4.47 — |
0
|
$6.89B — | $12 — | $4.47 — | $4.47 — | $6.89B — | 13.54 | $0.33 — | |
| La Française des Jeux Société anonyme LFDJF | $37.18 — |
0
|
$6.87B — | $20 — | $37.18 — | $37.18 — | $6.87B — | 15.48 | $2.4 — | |
| Berry Global Group, Inc. BP0.F | $54.5 59.58 USD |
-0.91
|
$6.28B 6.86B USD | $20 21.86 USD | $54.5 59.58 USD | $54.5 59.58 USD | $6.28B 6.86B USD | 14.08 | $3.87 4.23 USD | |
| MINISO Group Holding Limited MIF.MU | $19.9 21.75 USD |
0
|
$6.26B 6.85B USD | $600 655.88 USD | $19.9 21.75 USD | $19.9 21.75 USD | $6.26B 6.85B USD | 21.17 | $0.94 1.03 USD | |
| MGM China MCHVF | $1.8 — |
0
|
$6.85B — | $1 — | $1.79 — | $1.8 — | $6.85B — | 19.99 | $0.09 — | |
| ZOZO SATLF | $22.95 — |
0
|
$6.82B — | $300 — | $22.47 — | $22.95 — | $6.82B — | 24.41 | $0.94 — | |
| Wayfair Inc. 1WF.F | $50.45 55.15 USD |
-8.34
|
$6.19B 6.76B USD | $15 16.4 USD | $50.45 55.15 USD | $55.36 60.52 USD | $6.19B 6.76B USD | 0 | -$4.94 -5.4 USD | |
| MINISO Group Holding Limited MIF.F | $19.3 21.1 USD |
+1.05
|
$6.17B 6.75B USD | $500 546.57 USD | $19.3 21.1 USD | $19.6 21.43 USD | $6.17B 6.75B USD | 20.53 | $0.94 1.03 USD | |
| Vail Resorts, Inc. VAI.F | $164 179.27 USD |
-1.8
|
$6.17B 6.75B USD | $38 41.54 USD | $164 179.27 USD | $164 179.27 USD | $6.17B 6.75B USD | 23.39 | $7.01 7.66 USD | |
| MGM China Holdings Limited MCHVY | $21.19 — |
0
|
$6.72B — | $1 — | $21.19 — | $21.26 — | $6.72B — | 19.99 | $1.06 — | |
| MGM China Holdings Limited M04.F | $1.56 1.71 USD |
-3.7
|
$6.11B 6.68B USD | $250 273.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $6.11B 6.68B USD | 19.50 | $0.08 0.09 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $68.5 74.88 USD |
+0.74
|
$6.05B 6.61B USD | $171 186.93 USD | $68 74.33 USD | $68.5 74.88 USD | $6.05B 6.61B USD | 9.79 | $6.99 7.64 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $32.48 35.51 USD |
-0.12
|
$6.01B 6.56B USD | $0 0 USD | $32.48 35.51 USD | $32.48 35.51 USD | $6.01B 6.56B USD | 14.56 | $2.23 2.44 USD | |
| Mattel, Inc. MAT.MX | $310 18.36 USD |
0
|
$110.79B 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.79B 6.56B USD | 20.32 | $15.25 0.9 USD | |
| Howden Joinery HWDJF | $11.93 — |
0
|
$6.56B — | $1.08K — | $11.83 — | $11.93 — | $6.56B — | 20.22 | $0.59 — | |
| Planet Fitness, Inc. 3PL.F | $67.5 73.79 USD |
+0.75
|
$6B 6.55B USD | $1 1.09 USD | $65.5 71.6 USD | $69 75.43 USD | $6B 6.55B USD | 41.66 | $1.62 1.77 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.98 6.54 USD |
-0.1
|
$5.98B 6.54B USD | $0 0 USD | $5.98 6.54 USD | $5.98 6.54 USD | $5.98B 6.54B USD | 13.00 | $0.46 0.5 USD | |
| PVH Corp. PVH.F | $106.85 116.8 USD |
-2.11
|
$5.97B 6.52B USD | $188 205.51 USD | $106.85 116.8 USD | $106.85 116.8 USD | $5.97B 6.52B USD | 10.24 | $10.43 11.4 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.95 6.5 USD |
-0.97
|
$5.97B 6.52B USD | $9K 9.84K USD | $5.95 6.5 USD | $5.98 6.53 USD | $5.97B 6.52B USD | 12.92 | $0.46 0.5 USD | |
| SEB SA SEBS.VI | $109.2 119.37 USD |
+0.46
|
$5.94B 6.49B USD | $0 0 USD | $109.2 119.37 USD | $109.2 119.37 USD | $5.94B 6.49B USD | 15.66 | $6.97 7.62 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.53 0.58 USD |
+0.95
|
$5.94B 6.49B USD | $2.97K 3.25K USD | $0.53 0.58 USD | $0.53 0.58 USD | $5.94B 6.49B USD | 17.66 | $0.03 0.03 USD | |
| SEB SA GRB.F | $109.1 119.26 USD |
+0.28
|
$5.93B 6.49B USD | $73 79.8 USD | $108.1 118.17 USD | $109.1 119.26 USD | $5.93B 6.49B USD | 15.65 | $6.97 7.62 USD | |
| Gildan Activewear Inc. VGA.F | $35.2 38.48 USD |
-1.12
|
$5.93B 6.49B USD | $65 71.05 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.93B 6.49B USD | 12.75 | $2.76 3.02 USD | |
| SEB SA GRB0.F | $10.4 11.37 USD |
0
|
$5.93B 6.48B USD | $4 4.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.93B 6.48B USD | 14.85 | $0.7 0.77 USD | |
| MRF Limited MRF.NS | $126,055 1525.06 USD |
-0.02
|
$534.62B 6.47B USD | $1.97K 23.86 USD | $125,700 1520.76 USD | $126,326 1528.33 USD | $534.62B 6.47B USD | 25.70 | $4.9K 59.34 USD | |
| Organization of Football Prognostics S.A. GRKZF | $17.75 — |
+9.84
|
$6.46B — | $29.89K — | $17.75 — | $17.75 — | $6.46B — | 14.91 | $1.19 — | |
| MonotaRO MONOF | $12.07 — |
0
|
$6.46B — | $1 — | $12.07 — | $12.07 — | $6.46B — | 41.62 | $0.29 — | |
| MRF Limited MRF.BO | $125,945.65 1523.73 USD |
-0.05
|
$534.15B 6.46B USD | $59 0.71 USD | $125,618 1519.77 USD | $126,289.9 1527.9 USD | $534.15B 6.46B USD | 25.69 | $4.9K 59.3 USD | |
| Li Ning Company LNNGF | $2.5 — |
-6.37
|
$6.46B — | $100 — | $2.5 — | $2.5 — | $6.46B — | 14.70 | $0.17 — | |
| Li Ning Company Limited LNL.F | $54 59.03 USD |
+0.93
|
$5.91B 6.46B USD | $34 37.17 USD | $53.5 58.48 USD | $54 59.03 USD | $5.91B 6.46B USD | 13.30 | $4.06 4.44 USD | |
| La Française des Jeux Société anonyme 1WE.F | $31.64 34.59 USD |
-2.53
|
$5.91B 6.46B USD | $1 1.09 USD | $31.62 34.56 USD | $32.36 35.37 USD | $5.91B 6.46B USD | 14.18 | $2.23 2.44 USD | |
| Meritage Homes Corporation MEY.F | $157 171.62 USD |
+2.61
|
$5.9B 6.45B USD | $70 76.52 USD | $157 171.62 USD | $157 171.62 USD | $5.9B 6.45B USD | 7.86 | $19.97 21.83 USD | |
| Li Ning Company Limited LNLB.F | $2.28 2.49 USD |
+0.4
|
$5.9B 6.44B USD | $2.56K 2.8K USD | $2.22 2.43 USD | $2.28 2.49 USD | $5.9B 6.44B USD | 14.22 | $0.16 0.17 USD | |
| DS Smith Plc 1KR.F | $4.23 4.63 USD |
+0.38
|
$5.89B 6.44B USD | $2.3K 2.51K USD | $4.23 4.63 USD | $4.23 4.63 USD | $5.89B 6.44B USD | 10.58 | $0.4 0.44 USD | |
| Zalando SE ZAL.VI | $22.6 24.7 USD |
-3.25
|
$5.89B 6.44B USD | $0 0 USD | $22.6 24.7 USD | $23.16 25.32 USD | $5.89B 6.44B USD | 51.36 | $0.44 0.48 USD | |
| Five Below, Inc. 6F1.F | $105.55 115.38 USD |
-1.63
|
$5.88B 6.43B USD | $20 21.86 USD | $104.35 114.07 USD | $106.95 116.91 USD | $5.88B 6.43B USD | 21.32 | $4.95 5.41 USD | |
| Zalando SE ZAL1.F | $11.2 12.24 USD |
-5.88
|
$5.87B 6.42B USD | $1.05K 1.15K USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.87B 6.42B USD | 50.90 | $0.22 0.24 USD | |
| Zalando SE ZAL.F | $22.5 24.6 USD |
-4.17
|
$5.87B 6.42B USD | $2.79K 3.05K USD | $22.5 24.6 USD | $23.41 25.59 USD | $5.87B 6.42B USD | 51.13 | $0.44 0.48 USD | |
| Bosideng International Holdings Limited BSDGY | $25.11 — |
+1.5
|
$6.42B — | $1.19K — | $24.5 — | $25.11 — | $6.42B — | 17.08 | $1.47 — | |
| DS Smith DITHF | $4.65 — |
0
|
$6.41B — | $190 — | $4.3 — | $4.65 — | $6.41B — | 10.81 | $0.43 — | |
| Barratt Developments BTDPF | $6.53 — |
+15.37
|
$6.41B — | $42 — | $6.42 — | $6.53 — | $6.41B — | 22.51 | $0.29 — | |
| Installed Building Products, Inc. 2IL.F | $206 225.19 USD |
+1.98
|
$5.86B 6.41B USD | $305 333.41 USD | $200 218.63 USD | $206 225.19 USD | $5.86B 6.41B USD | 24.58 | $8.38 9.16 USD | |
| Kingfisher plc KFI2.F | $6 6.56 USD |
+1.69
|
$5.86B 6.41B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $5.86B 6.41B USD | 13.95 | $0.43 0.47 USD | |
| Persimmon Plc OHP0.F | $33.8 36.95 USD |
+3.05
|
$5.86B 6.4B USD | $47 51.38 USD | $33.8 36.95 USD | $33.8 36.95 USD | $5.86B 6.4B USD | 17.88 | $1.89 2.07 USD | |
| Lucid Group, Inc. LCID.MX | $46.66 2.76 USD |
-4.93
|
$107.86B 6.39B USD | $20.55K 1.22K USD | $45.51 2.69 USD | $50 2.96 USD | $107.86B 6.39B USD | 0 | -$22.87 -1.3 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $98.5 107.67 USD |
+0.51
|
$5.82B 6.36B USD | $8 8.75 USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.82B 6.36B USD | 74.06 | $1.33 1.45 USD | |
| Zalando SE ZLDSF | $23.44 — |
0
|
$6.35B — | $240 — | $23.44 — | $23.44 — | $6.35B — | 49.87 | $0.47 — | |
| Howden Joinery Group Plc 10J.F | $10.53 11.51 USD |
+3.03
|
$5.79B 6.33B USD | $166 181.46 USD | $10.53 11.51 USD | $10.53 11.51 USD | $5.79B 6.33B USD | 19.14 | $0.55 0.6 USD | |
| Avolta AG DFRYF | $42 — |
0
|
$6.32B — | $626 — | $42 — | $42 — | $6.32B — | 60.00 | $0.7 — | |
| Barratt Developments plc 3BA.F | $5.86 6.41 USD |
+2.34
|
$5.77B 6.31B USD | $150 163.97 USD | $5.86 6.41 USD | $5.86 6.41 USD | $5.77B 6.31B USD | 21.70 | $0.27 0.3 USD | |
| Barratt Developments plc 3BAA.F | $10.7 11.7 USD |
-0.93
|
$5.77B 6.31B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $5.77B 6.31B USD | 20.18 | $0.53 0.58 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $5,964 40.26 USD |
+1.19
|
$934.35B 6.31B USD | $348.2K 2.35K USD | $5,878 39.68 USD | $5,969 40.29 USD | $934.35B 6.31B USD | 30.47 | $195.68 1.32 USD | |
| Kingfisher plc KFI1.DE | $3.03 3.31 USD |
-0.53
|
$5.73B 6.27B USD | $400 437.25 USD | $3.03 3.31 USD | $3.03 3.31 USD | $5.73B 6.27B USD | 14.40 | $0.21 0.23 USD | |
| Luckin Coffee Inc. LC0A.SG | $20 21.86 USD |
-1.96
|
$5.72B 6.26B USD | $1.23K 1.34K USD | $20 21.86 USD | $20.8 22.74 USD | $5.72B 6.26B USD | 21.97 | $0.91 0.99 USD | |
| Avolta AG D2JA.F | $3.4 3.72 USD |
+2.41
|
$5.65B 6.18B USD | $200 218.63 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.65B 6.18B USD | 48.57 | $0.07 0.08 USD | |
| Kingfisher plc KFI1.F | $3.04 3.33 USD |
-2.12
|
$5.64B 6.16B USD | $200 218.63 USD | $3.04 3.33 USD | $3.11 3.4 USD | $5.64B 6.16B USD | 14.49 | $0.21 0.23 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $323 82.1 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Persimmon PSMMF | $15 — |
-7.58
|
$6.1B — | $429 — | $15 — | $15 — | $6.1B — | 14.85 | $1.01 — | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.1B — | $273.05K — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
0
|
$5.57B 6.09B USD | $100 109.31 USD | $51 55.75 USD | $52 56.84 USD | $5.57B 6.09B USD | 7.98 | $6.51 7.12 USD | |
| Mattel, Inc. MAT.VI | $15.88 17.35 USD |
-1.4
|
$5.55B 6.07B USD | $0 0 USD | $15.88 17.35 USD | $16.03 17.52 USD | $5.55B 6.07B USD | 20.88 | $0.76 0.83 USD | |
| Niterra Co., Ltd. NGK.F | $27.2 29.73 USD |
-4.23
|
$5.55B 6.06B USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.55B 6.06B USD | 11.23 | $2.42 2.65 USD | |
| Niterra Co., Ltd. NGKSY | $15.18 — |
0
|
$6.05B — | $82 — | $15.18 — | $15.18 — | $6.05B — | 11.67 | $1.3 — | |
| Mazda Motor Corporation MZA0.F | $4.2 4.59 USD |
-4.11
|
$5.51B 6.02B USD | $38 41.54 USD | $4.2 4.59 USD | $4.2 4.59 USD | $5.51B 6.02B USD | 4.32 | $0.97 1.06 USD | |
| Mazda Motor Corporation MZA.F | $8.7 9.51 USD |
-3.65
|
$5.51B 6.02B USD | $50 54.66 USD | $8.55 9.35 USD | $8.73 9.55 USD | $5.51B 6.02B USD | 4.48 | $1.94 2.12 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $67 73.24 USD |
+0.75
|
$5.5B 6.02B USD | $14 15.3 USD | $67 73.24 USD | $67 73.24 USD | $5.5B 6.02B USD | 25.47 | $2.63 2.87 USD | |
| Persimmon Plc OHP.F | $17.01 18.59 USD |
-3.27
|
$5.5B 6.01B USD | $50 54.66 USD | $17.01 18.59 USD | $17.45 19.07 USD | $5.5B 6.01B USD | 18.09 | $0.94 1.03 USD | |
| Mattel, Inc. MTT.F | $15.91 17.39 USD |
-1.64
|
$5.47B 5.98B USD | $25 27.33 USD | $15.91 17.39 USD | $15.91 17.39 USD | $5.47B 5.98B USD | 20.93 | $0.76 0.83 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $25.8 28.2 USD |
-2.27
|
$5.46B 5.96B USD | $130 142.11 USD | $25.4 27.77 USD | $25.8 28.2 USD | $5.46B 5.96B USD | 17.79 | $1.45 1.59 USD | |
| Mazda Motor MZDAF | $9.4 — |
-11.82
|
$5.95B — | $109 — | $9.4 — | $9.4 — | $5.95B — | 4.47 | $2.1 — | |
| Zensho Holdings Co., Ltd. 5F7.F | $33.2 36.29 USD |
-4.05
|
$5.45B 5.95B USD | $1.08K 1.18K USD | $33 36.07 USD | $33.2 36.29 USD | $5.45B 5.95B USD | 28.86 | $1.15 1.26 USD | |
| Howden Joinery Group Plc HWDJY | $43.33 — |
0
|
$5.95B — | $1 — | $43.33 — | $43.33 — | $5.95B — | 18.36 | $2.36 — | |
| Canadian Tire Corporation, Limited CTC.TO | $231 171.42 USD |
+2.42
|
$8.01B 5.94B USD | $440 326.51 USD | $231 171.42 USD | $232 172.16 USD | $8.01B 5.94B USD | 45.83 | $5.04 3.74 USD | |
| Organization of Football Prognostics S.A. GF8.F | $14.74 16.11 USD |
0
|
$5.43B 5.94B USD | $75 81.99 USD | $14.74 16.11 USD | $14.74 16.11 USD | $5.43B 5.94B USD | 13.40 | $1.1 1.2 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $93.1 101.77 USD |
-1.48
|
$5.4B 5.91B USD | $60 65.59 USD | $93.1 101.77 USD | $94.5 103.3 USD | $5.4B 5.91B USD | 27.38 | $3.4 3.72 USD | |
| Macy's, Inc. M.MX | $357.2 21.15 USD |
0
|
$98.97B 5.86B USD | $10.56K 625.46 USD | $0 0 USD | $0 0 USD | $98.97B 5.86B USD | 626.66 | $0.57 0.03 USD | |
| Choice Hotels International, Inc. CZH.F | $107 116.97 USD |
+1.9
|
$5.35B 5.85B USD | $4 4.37 USD | $107 116.97 USD | $107 116.97 USD | $5.35B 5.85B USD | 24.59 | $4.35 4.76 USD | |
| V.F. Corporation VFCO34.SA | $31.35 6.35 USD |
+0.5
|
$28.82B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.82B 5.84B USD | 0 | -$6.68 -1.3 USD | |
| Canadian Tire CDNTF | $215.45 — |
+15.25
|
$5.84B — | $1 — | $215.45 — | $215.45 — | $5.84B — | 58.86 | $3.66 — | |
| Sonoco Products Company SNS.F | $53.5 58.48 USD |
0
|
$5.33B 5.82B USD | $60 65.59 USD | $52.5 57.39 USD | $53.5 58.48 USD | $5.33B 5.82B USD | 14.49 | $3.69 4.03 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $23,353.5 27.6 USD |
-1.97
|
$4.92T 5.82B USD | $500 0.59 USD | $22,900 27.07 USD | $23,815.5 28.15 USD | $4.92T 5.82B USD | 31.57 | $739.62 0.87 USD | |
| Yadea YADGF | $1.93 — |
-23.11
|
$5.78B — | $309 — | $1.93 — | $1.93 — | $5.78B — | 17.54 | $0.11 — | |
| Macy's, Inc. MACY34.SA | $100.81 20.43 USD |
-0.58
|
$28.24B 5.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24B 5.72B USD | 630.06 | $0.16 0.03 USD | |
| Entain Plc GVC.VI | $8.06 8.82 USD |
-1.73
|
$5.23B 5.72B USD | $0 0 USD | $8.06 8.82 USD | $8.08 8.84 USD | $5.23B 5.72B USD | 0 | -$1.68 -1.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||