結果ページ36 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wayfair Inc. W.MX | $781.5 46.27 USD |
+11.07
|
$90.04B 5.33B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $90.04B 5.33B USD | 0 | -$55.02 -3.2 USD | |
| Hisense Home Appliances HISEF | $3.1 — |
0
|
$5.32B — | $12 — | $3.46 — | $3.46 — | $5.32B — | 8.85 | $0.35 — | |
| Pepkor Holdings Limited S1VA.F | $1.26 1.38 USD |
0
|
$4.86B 5.32B USD | $1K 1.09K USD | $1.26 1.38 USD | $1.27 1.39 USD | $4.86B 5.32B USD | 42.00 | $0.03 0.03 USD | |
| Group 1 Automotive, Inc. GAV.F | $374 408.83 USD |
-1.06
|
$4.84B 5.29B USD | $1 1.09 USD | $374 408.83 USD | $374 408.83 USD | $4.84B 5.29B USD | 11.90 | $31.41 34.34 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $664.2 8.04 USD |
-1.57
|
$436.8B 5.28B USD | $34.51K 417.55 USD | $663.05 8.02 USD | $679.95 8.23 USD | $436.8B 5.28B USD | 193.08 | $3.44 0.04 USD | |
| SHIMAMURA SHAOF | $69 — |
-3.64
|
$5.19B — | $162 — | $69 — | $69 — | $5.19B — | 17.46 | $3.95 — | |
| COWAY Co., Ltd. 021240.KS | $95,100 71.78 USD |
+5.43
|
$6.84T 5.16B USD | $252.79K 190.81 USD | $91,300 68.92 USD | $96,200 72.62 USD | $6.84T 5.16B USD | 0 | $0 0 USD | |
| SEB SA GRB.F | $84.8 92.7 USD |
-0.24
|
$4.7B 5.14B USD | $50 54.66 USD | $84.8 92.7 USD | $84.8 92.7 USD | $4.7B 5.14B USD | 20.04 | $4.23 4.62 USD | |
| Yadea YADGF | $1.3 — |
0
|
$5.13B — | $6K — | $1.91 — | $1.91 — | $5.13B — | 21.66 | $0.06 — | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.99 3.27 USD |
-0.2
|
$4.68B 5.12B USD | $600 655.88 USD | $2.99 3.27 USD | $2.99 3.27 USD | $4.68B 5.12B USD | 9.64 | $0.31 0.34 USD | |
| Li Ning Company LNNGF | $1.95 — |
0
|
$5.12B — | $1.3K — | $1.53 — | $1.8 — | $5.12B — | 12.18 | $0.16 — | |
| MGM China Holdings Limited M04.F | $1.22 1.33 USD |
-0.81
|
$4.67B 5.11B USD | $9 9.84 USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.67B 5.11B USD | 8.71 | $0.14 0.15 USD | |
| SEB SA GRB0.F | $8.4 9.18 USD |
-1.18
|
$4.66B 5.09B USD | $4 4.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.66B 5.09B USD | 20.00 | $0.42 0.46 USD | |
| Jet2 DRTGF | $23.5 — |
0
|
$5.08B — | $1K — | $23.5 — | $23.5 — | $5.08B — | 8.24 | $2.85 — | |
| SEB SA SEBS.VI | $83.4 91.17 USD |
-1.48
|
$4.65B 5.08B USD | $570 623.09 USD | $83.4 91.17 USD | $85.95 93.95 USD | $4.65B 5.08B USD | 19.71 | $4.23 4.62 USD | |
| Burberry BBRYF | $14.12 — |
0
|
$5.07B — | $250 — | $14 — | $14 — | $5.07B — | 0 | -$0.28 — | |
| Jet2 plc DG1.F | $21.4 23.39 USD |
+2.88
|
$4.63B 5.06B USD | $50 54.66 USD | $21 22.96 USD | $21.4 23.39 USD | $4.63B 5.06B USD | 8.49 | $2.52 2.75 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Jollibee Foods Corporation JBFCY | $18 — |
0
|
$5.04B — | $100 — | $18 — | $18 — | $5.04B — | 29.03 | $0.62 — | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $80 87.45 USD | $7.93 8.66 USD | $7.93 8.66 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,080 68.04 USD |
-0.74
|
$740.92B 5B USD | $165.9K 1.12K USD | $10,005 67.54 USD | $10,220 68.99 USD | $740.92B 5B USD | 17.69 | $569.7 3.85 USD | |
| Aritzia Inc. 280.F | $40.2 43.94 USD |
-1.47
|
$4.56B 4.98B USD | $150 163.97 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.56B 4.98B USD | 35.57 | $1.13 1.24 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Red Rock Resorts, Inc. RRK.F | $41.2 45.04 USD |
+5.64
|
$4.53B 4.96B USD | $111 121.34 USD | $41.2 45.04 USD | $41.2 45.04 USD | $4.53B 4.96B USD | 17.99 | $2.29 2.5 USD | |
| Whirlpool Corporation W1HR34.SA | $109 22.09 USD |
-0.5
|
$24.29B 4.92B USD | $5 1.01 USD | $109 22.09 USD | $109.55 22.2 USD | $24.29B 4.92B USD | 573.68 | $0.19 0.04 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $19.4 21.21 USD |
+2.65
|
$4.5B 4.91B USD | $74 80.89 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.5B 4.91B USD | 48.50 | $0.4 0.44 USD | |
| Etsy, Inc. 3E2.F | $41.71 45.59 USD |
-2.46
|
$4.47B 4.88B USD | $5 5.47 USD | $41.84 45.73 USD | $42.05 45.96 USD | $4.47B 4.88B USD | 20.14 | $2.07 2.26 USD | |
| Shake Shack Inc. 9SH.F | $101.35 110.79 USD |
+0.55
|
$4.44B 4.85B USD | $5 5.47 USD | $101.35 110.79 USD | $103.1 112.7 USD | $4.44B 4.85B USD | 405.39 | $0.25 0.27 USD | |
| USS Co., Ltd. USV.F | $9.3 10.17 USD |
-0.53
|
$4.44B 4.85B USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.44B 4.85B USD | 19.37 | $0.48 0.52 USD | |
| Etsy, Inc. ETSY.VI | $41.85 45.75 USD |
+0.5
|
$4.44B 4.85B USD | $470 513.77 USD | $41.64 45.52 USD | $42.15 46.07 USD | $4.44B 4.85B USD | 34.30 | $1.22 1.33 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Jollibee Foods JBFCF | $4.21 — |
0
|
$4.8B — | $313 — | $4.5 — | $4.5 — | $4.8B — | 26.31 | $0.16 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$4.8B — | $1.9K — | $0.4899 — | $0.4899 — | $4.8B — | 0 | $0 — | |
| Abercrombie & Fitch Co. ANF.BA | $85,150 100.65 USD |
-4.27
|
$4.06T 4.79B USD | $300 0.35 USD | $85,000 100.47 USD | $87,000 102.84 USD | $4.06T 4.79B USD | 6.94 | $12.27K 14.5 USD | |
| Li Ning Company Limited LNL.F | $39.8 43.51 USD |
-0.5
|
$4.38B 4.79B USD | $1 1.09 USD | $39.8 43.51 USD | $40 43.73 USD | $4.38B 4.79B USD | 11.14 | $3.57 3.9 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.78B — | $12 — | $26.15 — | $26.15 — | $4.78B — | 532.20 | $0.05 — | |
| ABC-Mart,Inc. 2670.T | $2,853 19.26 USD |
-1.87
|
$706.45B 4.77B USD | $718.7K 4.85K USD | $2,837 19.15 USD | $2,902.5 19.59 USD | $706.45B 4.77B USD | 15.57 | $183.17 1.24 USD | |
| Food & Life Companies Ltd. 2G0.F | $38.2 41.76 USD |
+3.8
|
$4.36B 4.76B USD | $40 43.73 USD | $38 41.54 USD | $38.2 41.76 USD | $4.36B 4.76B USD | 37.08 | $1.03 1.13 USD | |
| ABC-Mart,Inc. 5B8.F | $17.4 19.02 USD |
-1.69
|
$4.34B 4.75B USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $4.34B 4.75B USD | 15.53 | $1.12 1.22 USD | |
| Boot Barn Holdings, Inc. OBB.F | $139 151.95 USD |
+0.72
|
$4.34B 4.74B USD | $35 38.26 USD | $139 151.95 USD | $139 151.95 USD | $4.34B 4.74B USD | 26.78 | $5.19 5.67 USD | |
| Gentex Corporation GTX.F | $19.3 21.1 USD |
-1.53
|
$4.34B 4.74B USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.34B 4.74B USD | 12.78 | $1.51 1.65 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $137.76 27.92 USD | $137.76 27.92 USD | $23.37B 4.74B USD | 13.97 | $9.86 2 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,142.65 13.82 USD |
-3.26
|
$390.57B 4.73B USD | $23.38K 282.9 USD | $1,137 13.76 USD | $1,182.85 14.31 USD | $390.57B 4.73B USD | 47.41 | $24.1 0.29 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Parkland Corporation PF6.F | $24.4 26.67 USD |
+1.67
|
$4.32B 4.72B USD | $590 644.95 USD | $24.2 26.45 USD | $24.4 26.67 USD | $4.32B 4.72B USD | 34.36 | $0.71 0.78 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
-1.66
|
$79.43B 4.7B USD | $20 1.18 USD | $470 27.83 USD | $470 27.83 USD | $79.43B 4.7B USD | 14.00 | $33.56 1.99 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Li Ning Company Limited LNLB.F | $1.64 1.8 USD |
-3.84
|
$4.23B 4.63B USD | $1K 1.09K USD | $1.64 1.8 USD | $1.64 1.8 USD | $4.23B 4.63B USD | 11.73 | $0.14 0.15 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.5 0.54 USD |
+0.32
|
$4.23B 4.62B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $4.23B 4.62B USD | 0 | $0 0 USD | |
| De'Longhi S.p.A. DLN.F | $27.6 30.17 USD |
-2.89
|
$4.22B 4.61B USD | $4 4.37 USD | $27.6 30.17 USD | $28.52 31.18 USD | $4.22B 4.61B USD | 13.20 | $2.09 2.28 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $19.2 20.99 USD |
+2.67
|
$4.22B 4.61B USD | $0 0 USD | $18.9 20.66 USD | $19.2 20.99 USD | $4.22B 4.61B USD | 13.71 | $1.4 1.53 USD | |
| Sealed Air Corporation SDA.F | $27.8 30.39 USD |
0
|
$4.19B 4.58B USD | $4 4.37 USD | $27.8 30.39 USD | $28 30.61 USD | $4.19B 4.58B USD | 15.27 | $1.82 1.99 USD | |
| CCC S.A. 6RK.F | $53.8 58.81 USD |
+0.6
|
$4.18B 4.57B USD | $60 65.59 USD | $53.8 58.81 USD | $53.8 58.81 USD | $4.18B 4.57B USD | 16.45 | $3.27 3.57 USD | |
| Burberry Group plc BB2.F | $11.59 12.67 USD |
-2.52
|
$4.18B 4.56B USD | $800 874.51 USD | $11.59 12.67 USD | $11.59 12.67 USD | $4.18B 4.56B USD | 0 | -$0.25 -0.2 USD | |
| Lear Corporation LE6N.F | $77.5 84.72 USD |
-2.52
|
$4.16B 4.55B USD | $3 3.28 USD | $77.5 84.72 USD | $79.5 86.9 USD | $4.16B 4.55B USD | 10.26 | $7.55 8.25 USD | |
| V.F. Corporation VFC.VI | $10.48 11.46 USD |
-0.79
|
$4.15B 4.53B USD | $689 753.17 USD | $10.48 11.46 USD | $10.75 11.76 USD | $4.15B 4.53B USD | 0 | -$0.33 -0.3 USD | |
| Modine Manufacturing Company MMF.F | $79.1 86.47 USD |
-5.22
|
$4.14B 4.53B USD | $106 115.87 USD | $79.1 86.47 USD | $79.1 86.47 USD | $4.14B 4.53B USD | 26.19 | $3.02 3.3 USD | |
| V.F. Corporation VFP.DE | $10.51 11.49 USD |
-0.96
|
$4.14B 4.53B USD | $3.18K 3.48K USD | $10.32 11.28 USD | $10.88 11.89 USD | $4.14B 4.53B USD | 0 | -$0.33 -0.3 USD | |
| Burberry Group plc BB2A.F | $11.2 12.24 USD |
-3.45
|
$4.14B 4.52B USD | $54 59.03 USD | $11.2 12.24 USD | $11.3 12.35 USD | $4.14B 4.52B USD | 0 | -$0.25 -0.2 USD | |
| V.F. Corporation VFP.F | $10.61 11.6 USD |
-3.16
|
$4.13B 4.52B USD | $100 109.31 USD | $10.61 11.6 USD | $10.61 11.6 USD | $4.13B 4.52B USD | 0 | -$0.33 -0.3 USD | |
| Meritage Homes Corporation MEY.F | $56.5 61.76 USD |
+0.89
|
$4.12B 4.5B USD | $37 40.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.12B 4.5B USD | 6.47 | $8.72 9.53 USD | |
| Wayfair Inc. 1WF.F | $31.71 34.66 USD |
-0.47
|
$4.08B 4.46B USD | $420 459.12 USD | $31.07 33.96 USD | $31.84 34.81 USD | $4.08B 4.46B USD | 0 | -$2.51 -2.7 USD | |
| Jumbo S.A. JUMSY | $32.65 — |
0
|
$4.44B — | $500 — | $31.1 — | $31.5 — | $4.44B — | 12.27 | $2.66 — | |
| Sonoco Products Company SNS.F | $40.2 43.94 USD |
+1.01
|
$3.97B 4.34B USD | $8 8.75 USD | $39.4 43.07 USD | $40.2 43.94 USD | $3.97B 4.34B USD | 55.83 | $0.72 0.79 USD | |
| TUI AG TUIFF | $8.44 — |
0
|
$4.28B — | $500 — | $8.44 — | $8.44 — | $4.28B — | 7.21 | $1.17 — | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.39 21.2 USD |
+0.08
|
$3.86B 4.22B USD | $189 206.6 USD | $19.33 21.13 USD | $19.35 21.15 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.42 21.23 USD |
-0.08
|
$3.84B 4.2B USD | $0 0 USD | $19.42 21.23 USD | $19.45 21.26 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.36 21.16 USD |
-0.15
|
$3.84B 4.2B USD | $28 30.61 USD | $19.36 21.16 USD | $19.36 21.16 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Whirlpool Corporation WHR.F | $68.98 75.4 USD |
+0.26
|
$3.84B 4.19B USD | $5 5.47 USD | $68.98 75.4 USD | $68.98 75.4 USD | $3.84B 4.19B USD | 574.83 | $0.12 0.13 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.68 4.02 USD |
-0.54
|
$3.82B 4.18B USD | $827 904.02 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.82B 4.18B USD | 0 | -$0.48 -0.5 USD | |
| Asbury Automotive Group, Inc. AWG.F | $194 212.07 USD |
-3
|
$3.81B 4.17B USD | $100 109.31 USD | $194 212.07 USD | $194 212.07 USD | $3.81B 4.17B USD | 10.46 | $18.54 20.27 USD | |
| Jumbo S.A. 5JB.F | $27.96 30.56 USD |
-1.83
|
$3.81B 4.16B USD | $10 10.93 USD | $27.96 30.56 USD | $27.96 30.56 USD | $3.81B 4.16B USD | 11.84 | $2.36 2.58 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.02 3.3 USD |
0
|
$3.79B 4.14B USD | $354 386.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.79B 4.14B USD | 15.09 | $0.2 0.22 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Bellway p.l.c. 41B.F | $31.4 34.32 USD |
-1.26
|
$3.77B 4.12B USD | $60 65.59 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.77B 4.12B USD | 21.50 | $1.46 1.6 USD | |
| Installed Building Products, Inc. 2IL.F | $136 148.67 USD |
-0.73
|
$3.76B 4.11B USD | $15 16.4 USD | $134 146.48 USD | $136 148.67 USD | $3.76B 4.11B USD | 17.57 | $7.74 8.46 USD | |
| THOR Industries, Inc. TIV.F | $70.54 77.11 USD |
-1.01
|
$3.75B 4.1B USD | $5 5.47 USD | $70.54 77.11 USD | $70.56 77.13 USD | $3.75B 4.1B USD | 21.18 | $3.33 3.64 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Endurance Technologies Limited ENDURANCE.BO | $2,391.55 28.93 USD |
+3.09
|
$336.4B 4.07B USD | $11.77K 142.42 USD | $2,324.1 28.12 USD | $2,458.75 29.75 USD | $336.4B 4.07B USD | 40.26 | $59.39 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,390.8 28.92 USD |
+3.06
|
$336.3B 4.07B USD | $236.75K 2.86K USD | $2,319.1 28.06 USD | $2,457.8 29.74 USD | $336.3B 4.07B USD | 40.25 | $59.39 0.72 USD | |
| Mitsubishi Motors MMTOF | $2.97 — |
0
|
$4.04B — | $200 — | $2.97 — | $2.97 — | $4.04B — | 14.84 | $0.2 — | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $536.75 6.49 USD |
+1.67
|
$333.71B 4.04B USD | $13.73K 166.12 USD | $526.3 6.37 USD | $539.4 6.53 USD | $333.71B 4.04B USD | 54.05 | $9.93 0.12 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
-0.39
|
$3.67B 4.01B USD | $5 5.47 USD | $21.77 23.8 USD | $21.77 23.8 USD | $3.67B 4.01B USD | 14.04 | $1.55 1.69 USD | |
| Frasers Group Plc ZVX.F | $8.36 9.13 USD |
+0.3
|
$3.66B 4B USD | $55 60.12 USD | $8.36 9.13 USD | $8.36 9.13 USD | $3.66B 4B USD | 9.82 | $0.85 0.93 USD | |
| Metro Brands Limited METROBRAND.NS | $1,210.6 14.65 USD |
+1.81
|
$330.51B 4B USD | $755.76K 9.14K USD | $1,197.7 14.49 USD | $1,299.6 15.72 USD | $330.51B 4B USD | 80.17 | $15.1 0.18 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Metro Brands Limited METROBRAND.BO | $1,209.75 14.64 USD |
+1.46
|
$329.39B 3.99B USD | $40.54K 490.44 USD | $1,198.8 14.5 USD | $1,299 15.72 USD | $329.39B 3.99B USD | 80.54 | $15.02 0.18 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,370 11.08 USD |
-2.5
|
$3.37T 3.98B USD | $210 0.25 USD | $9,280 10.97 USD | $9,400 11.11 USD | $3.37T 3.98B USD | 0.97 | $9.6K 11.35 USD | |
| Mazda Motor MZDAF | $6.31 — |
0
|
$3.98B — | $1K — | $6.25 — | $6.31 — | $3.98B — | 5.04 | $1.25 — | |
| Hybrid Kinetic FESTF | $0.2 — |
-2.5
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Huhtamäki Oyj HOYFF | $35.26 — |
0
|
$3.96B — | $100 — | $35.26 — | $35.26 — | $3.96B — | 13.45 | $2.62 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Exide Industries Limited EXIDEIND.BO | $382.15 4.62 USD |
-0.07
|
$324.83B 3.93B USD | $112.61K 1.36K USD | $380.35 4.6 USD | $385.7 4.67 USD | $324.83B 3.93B USD | 40.78 | $9.37 0.11 USD | |
| PUMA SE PMMAF | $25.8 — |
0
|
$3.92B — | $547 — | $26 — | $26 — | $3.92B — | 12.11 | $2.13 — | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.92B — | $130 — | $32.51 — | $32.51 — | $3.92B — | 19.70 | $1.65 — | |
| Mitsubishi Motors Corporation MMO.F | $2.65 2.89 USD |
-0.49
|
$3.55B 3.88B USD | $235 256.89 USD | $2.65 2.89 USD | $2.65 2.89 USD | $3.55B 3.88B USD | 14.69 | $0.18 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||