結果ページ36 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Motors MMTOF | $2.47 — |
0
|
$3.31B — | $40.00 — | $2.39 — | $2.39 — | $3.31B — | 0 | -$0.02 — | ||
| PUMA SE PUM.VI | €20.36 22.26 USD |
-0.97
|
€3.02B 3.3B USD | €47.00 51.38 USD | €20.05 21.92 USD | €20.41 22.31 USD | €3.02B 3.3B USD | 0 | -€1.92 -2.09 USD | ||
| Huhtamäki Oyj HUKI.F | €28.40 31.05 USD |
-2.07
|
€3.02B 3.3B USD | €2.00 2.19 USD | €28.40 31.05 USD | €28.58 31.24 USD | €3.02B 3.3B USD | 14.94 | €1.90 2.08 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$31.40 1.86 USD |
+3.29
|
MX$55.56B 3.29B USD | MX$25.97K 1.54K USD | MX$30.60 1.81 USD | MX$31.40 1.86 USD | MX$55.56B 3.29B USD | 11.25 | MX$2.79 0.17 USD | ||
| Mr Price MRPLY | $12.76 — |
0
|
$3.29B — | $14.00 — | $11.04 — | $11.04 — | $3.29B — | 15.56 | $0.82 — | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Brembo BRBOF | $9.90 — |
0
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.92 | $0.83 — | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.21 1.32 USD |
-2.42
|
€2.99B 3.27B USD | €1.35K 1.47K USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.99B 3.27B USD | 8.64 | €0.14 0.15 USD | ||
| JTEKT Corporation JTEKY | $30.50 — |
0
|
$3.24B — | $100.00 — | $30.50 — | $30.50 — | $3.24B — | 26.29 | $1.16 — | ||
| Samsonite Group S.A. 1SO.F | €2.10 2.3 USD |
-1.03
|
€2.96B 3.23B USD | €2.03K 2.21K USD | €2.10 2.29 USD | €2.10 2.3 USD | €2.96B 3.23B USD | 11.68 | €0.18 0.2 USD | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| Genting Berhad GEBHF | $0.79 — |
0
|
$3.18B — | $268.00 — | $0.77 — | $0.77 — | $3.18B — | 79.00 | $0.01 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Vidrala, S.A. VIR.F | €81.60 89.2 USD |
-0.97
|
€2.90B 3.17B USD | €4.00 4.37 USD | €81.60 89.2 USD | €81.60 89.2 USD | €2.90B 3.17B USD | 12.55 | €6.50 7.11 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 18.70 0.53 USD |
0
|
THB 112.78B 3.17B USD | THB 5.28M 148.64K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 112.78B 3.17B USD | 16.26 | THB 1.15 0.03 USD | ||
| Shake Shack Inc. 9SH.F | €67.86 74.18 USD |
+1.77
|
€2.90B 3.17B USD | €7.00 7.65 USD | €67.86 74.18 USD | €67.86 74.18 USD | €2.90B 3.17B USD | 78.00 | €0.87 0.95 USD | ||
| Linamar Corporation LNR.F | €47.80 52.25 USD |
0
|
€2.89B 3.16B USD | €73.00 79.8 USD | €47.80 52.25 USD | €47.80 52.25 USD | €2.89B 3.16B USD | 18.67 | €2.56 2.8 USD | ||
| M/I Homes, Inc. 4MI.F | €110.55 120.85 USD |
-1.29
|
€2.89B 3.16B USD | €1.00 1.09 USD | €110.25 120.52 USD | €110.55 120.85 USD | €2.89B 3.16B USD | 7.55 | €14.64 16 USD | ||
| Jet2 plc DG1.F | €14.90 16.29 USD |
0
|
€2.87B 3.14B USD | €251.00 274.38 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.87B 3.14B USD | 5.55 | €2.68 2.93 USD | ||
| Valeo SE VLEEY | $6.44 — |
-1.23
|
$3.13B — | $29.00 — | $6.63 — | $6.63 — | $3.13B — | 22.20 | $0.29 — | ||
| Garrett Motion Inc. G02.F | €13.80 15.09 USD |
-4.17
|
€2.86B 3.13B USD | €328.00 358.55 USD | €13.80 15.09 USD | €13.80 15.09 USD | €2.86B 3.13B USD | 10.29 | €1.34 1.46 USD | ||
| NHK Spring Co., Ltd. NHK.F | €13.90 15.19 USD |
+0.72
|
€2.82B 3.08B USD | €300.00 327.94 USD | €13.90 15.19 USD | €13.90 15.19 USD | €2.82B 3.08B USD | 12.99 | €1.07 1.17 USD | ||
| Nifco Inc. 7988.T | ¥4,872 32.89 USD |
-0.67
|
¥456B 3.08B USD | ¥142K 955.16 USD | ¥4,850 32.74 USD | ¥4,975 33.58 USD | ¥456B 3.08B USD | 9.75 | ¥499 3.37 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.20 7.87 USD |
-3.36
|
€2.81B 3.07B USD | €135.00 147.57 USD | €7.20 7.87 USD | €7.40 8.09 USD | €2.81B 3.07B USD | 31.30 | €0.23 0.25 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.75 1.91 USD |
-1.69
|
€2.81B 3.07B USD | €82.00 89.64 USD | €1.75 1.91 USD | €1.75 1.91 USD | €2.81B 3.07B USD | 8.75 | €0.20 0.22 USD | ||
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.07B — | $738.00 — | $0.45 — | $0.45 — | $3.07B — | 7.50 | $0.06 — | ||
| Lagardere SA LGDDF | $21.62 — |
0
|
$3.07B — | $300.00 — | $22.15 — | $22.15 — | $3.07B — | 12.49 | $1.73 — | ||
| Mercari MCARY | $9.31 — |
0
|
$3.07B — | $1.18K — | $9.31 — | $9.31 — | $3.07B — | 19.00 | $0.49 — | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹990.90 11.99 USD |
-0.33
|
₹252.61B 3.06B USD | ₹29.27K 354.14 USD | ₹987.80 11.95 USD | ₹1,004.90 12.16 USD | ₹252.61B 3.06B USD | 79.08 | ₹12.53 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹990.00 11.98 USD |
-0.32
|
₹252.38B 3.05B USD | ₹10.02K 121.2 USD | ₹989.05 11.97 USD | ₹1,000.00 12.1 USD | ₹252.38B 3.05B USD | 79.13 | ₹12.51 0.15 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 18.14 | MX$35.10 2.08 USD | ||
| Sankyo Co., Ltd. SOK.F | €13.70 14.98 USD |
-0.72
|
€2.79B 3.05B USD | €366.00 400.09 USD | €13.70 14.98 USD | €13.70 14.98 USD | €2.79B 3.05B USD | 9.58 | €1.43 1.56 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 11,640.00 13.76 USD |
+0.87
|
ARS 2.58T 3.05B USD | ARS 4.70K 5.56 USD | ARS 11,210.00 13.25 USD | ARS 11,700.00 13.83 USD | ARS 2.58T 3.05B USD | 13.51 | ARS 860.95 1.02 USD | ||
| NagaCorp NGCRF | $0.68 — |
0
|
$3.04B — | $408.00 — | $0.70 — | $0.70 — | $3.04B — | 11.33 | $0.06 — | ||
| Valeo SE VLEEF | $12.50 — |
0
|
$3.04B — | $100.00 — | $13.00 — | $13.00 — | $3.04B — | 21.55 | $0.58 — | ||
| Peloton Interactive, Inc. PTON.MX | MX$122.50 7.25 USD |
+0.69
|
MX$51.18B 3.03B USD | MX$209.00 12.38 USD | MX$122.50 7.25 USD | MX$122.50 7.25 USD | MX$51.18B 3.03B USD | 0 | -MX$4.89 -0.2 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Dunelm DNLMY | $14.96 — |
0
|
$3.02B — | $1.00 — | $14.40 — | $14.40 — | $3.02B — | 14.67 | $1.02 — | ||
| Verallia Société Anonyme 1VRA.F | €23.24 25.4 USD |
-3.25
|
€2.76B 3.01B USD | €350.00 382.6 USD | €23.24 25.4 USD | €23.24 25.4 USD | €2.76B 3.01B USD | 15.39 | €1.51 1.65 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$430.00 25.46 USD |
0
|
MX$50.80B 3.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.80B 3.01B USD | 5.60 | MX$76.71 4.54 USD | ||
| NOK Corporation 7240.T | ¥2,722 18.37 USD |
-0.27
|
¥445B 3B USD | ¥108K 731.73 USD | ¥2,719 18.35 USD | ¥2,753 18.58 USD | ¥445B 3B USD | 14.79 | ¥184 1.24 USD | ||
| Verallia Société Anonyme VRLA.VI | €23.20 25.36 USD |
-1.69
|
€2.74B 3B USD | €0.00 0 USD | €23.00 25.14 USD | €23.20 25.36 USD | €2.74B 3B USD | 15.36 | €1.51 1.65 USD | ||
| Kohl's Corporation K1SS34.SA | R$131.25 26.6 USD |
+1.74
|
R$14.78B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.78B 2.99B USD | 13.96 | R$9.40 1.91 USD | ||
| Steven Madden, Ltd. SJM.F | €37.00 40.45 USD |
+1.09
|
€2.74B 2.99B USD | €114.00 124.62 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.74B 2.99B USD | 55.22 | €0.67 0.73 USD | ||
| Valeo SE FR.VI | €11.25 12.3 USD |
+0.45
|
€2.73B 2.99B USD | €0.00 0 USD | €11.18 12.22 USD | €11.25 12.3 USD | €2.73B 2.99B USD | 22.50 | €0.50 0.55 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$121.20 24.57 USD |
+0.97
|
R$14.71B 2.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.71B 2.98B USD | 5.31 | R$22.82 4.63 USD | ||
| Valeo SE VSA2.F | €11.23 12.27 USD |
-1.75
|
€2.73B 2.98B USD | €1.00K 1.09K USD | €11.16 12.19 USD | €11.23 12.27 USD | €2.73B 2.98B USD | 22.44 | €0.50 0.55 USD | ||
| Greif, Inc. GB6B.F | €60.50 66.13 USD |
-0.82
|
€2.72B 2.98B USD | €6.00 6.56 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.72B 2.98B USD | 19.39 | €3.12 3.41 USD | ||
| Yamaha Corporation YHA.F | €5.90 6.45 USD |
0
|
€2.71B 2.96B USD | €60.00 65.59 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.71B 2.96B USD | 28.09 | €0.21 0.23 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,447 16.52 USD |
-1.37
|
¥437B 2.95B USD | ¥630K 4.26K USD | ¥2,442 16.49 USD | ¥2,494 16.83 USD | ¥437B 2.95B USD | 21.16 | ¥116 0.78 USD | ||
| Mitsubishi Motors Corporation MMO.F | €1.99 2.17 USD |
-0.15
|
€2.70B 2.95B USD | €154.00 168.34 USD | €1.99 2.17 USD | €1.99 2.17 USD | €2.70B 2.95B USD | 0 | -€0.02 -0.02 USD | ||
| RH RS1.F | €130.92 143.11 USD |
+1.66
|
€2.69B 2.94B USD | €4.00 4.37 USD | €130.92 143.11 USD | €130.92 143.11 USD | €2.69B 2.94B USD | 28.39 | €4.61 5.04 USD | ||
| Vidrala, S.A. 0NV7.IL | €82.30 89.97 USD |
-0.72
|
€2.68B 2.93B USD | €1.94K 2.12K USD | €0.00 0 USD | €0.00 0 USD | €2.68B 2.93B USD | 11.91 | €6.91 7.55 USD | ||
| Breville BVILF | $18.75 — |
0
|
$2.93B — | $2.00K — | $22.00 — | $22.00 — | $2.93B — | 30.24 | $0.62 — | ||
| SEB SA GRB.F | €48.86 53.41 USD |
+1.41
|
€2.68B 2.93B USD | €1.00 1.09 USD | €48.18 52.67 USD | €48.86 53.41 USD | €2.68B 2.93B USD | 20.27 | €2.41 2.63 USD | ||
| Capri Holdings Limited MKO.F | €22.42 24.51 USD |
+0.11
|
€2.67B 2.92B USD | €34.00 37.17 USD | €22.14 24.2 USD | €22.42 24.51 USD | €2.67B 2.92B USD | 0 | -€8.77 -9.5 USD | ||
| Lagardere SA 0HB2.IL | €18.41 20.12 USD |
-0.49
|
€2.66B 2.91B USD | €1.86K 2.03K USD | €0.00 0 USD | €0.00 0 USD | €2.66B 2.91B USD | 11.95 | €1.54 1.68 USD | ||
| SEB SA SEBS.VI | €48.52 53.04 USD |
+1.17
|
€2.66B 2.91B USD | €0.00 0 USD | €48.14 52.62 USD | €48.62 53.15 USD | €2.66B 2.91B USD | 20.13 | €2.41 2.63 USD | ||
| Mercari, Inc. 6TP.F | €15.80 17.27 USD |
+0.64
|
€2.63B 2.88B USD | €50.00 54.66 USD | €15.70 17.16 USD | €15.80 17.27 USD | €2.63B 2.88B USD | 18.58 | €0.85 0.93 USD | ||
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$2.87B — | $100.00 — | $39.00 — | $39.00 — | $2.87B — | 11.07 | $3.52 — | ||
| Lagardere SA LAG.F | €18.38 20.09 USD |
+0.11
|
€2.63B 2.87B USD | €32.00 34.98 USD | €18.38 20.09 USD | €18.38 20.09 USD | €2.63B 2.87B USD | 12.33 | €1.49 1.63 USD | ||
| Basic-Fit BSFFF | $31.94 — |
0
|
$2.87B — | $700.00 — | $32.45 — | $32.45 — | $2.87B — | 0 | -$0.07 — | ||
| NagaCorp Ltd. N9J.F | €0.57 0.63 USD |
-0.87
|
€2.62B 2.86B USD | €5.91K 6.46K USD | €0.57 0.63 USD | €0.57 0.63 USD | €2.62B 2.86B USD | 11.46 | €0.05 0.05 USD | ||
| SEB SA GRB0.F | €4.78 5.23 USD |
-1.24
|
€2.62B 2.86B USD | €4.00 4.37 USD | €4.78 5.23 USD | €4.78 5.23 USD | €2.62B 2.86B USD | 19.91 | €0.24 0.26 USD | ||
| Youngone Corporation 111770.KS | ₩89,100 67.26 USD |
+0.56
|
₩4T 2.86B USD | ₩86K 64.78 USD | ₩88,600 66.88 USD | ₩91,300 68.92 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
| Kohl's Corporation KSS.MX | MX$415.00 24.57 USD |
0
|
MX$48.27B 2.86B USD | MX$300.00 17.76 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.27B 2.86B USD | 13.14 | MX$31.58 1.87 USD | ||
| NSK Ltd. NSK.F | €5.25 5.74 USD |
0
|
€2.61B 2.85B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €2.61B 2.85B USD | 26.25 | €0.20 0.22 USD | ||
| EIH Limited EIHOTEL.NS | ₹376.35 4.55 USD |
-0.58
|
₹235.36B 2.85B USD | ₹56.21K 680.05 USD | ₹372.70 4.51 USD | ₹379.90 4.6 USD | ₹235.36B 2.85B USD | 35.37 | ₹10.64 0.13 USD | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €106.00 115.87 USD |
+0.47
|
€2.60B 2.84B USD | €52.00 56.84 USD | €104.00 113.69 USD | €106.00 115.87 USD | €2.60B 2.84B USD | 22.03 | €4.81 5.26 USD | ||
| Hugo Boss AG BOSSY | $8.18 — |
0
|
$2.84B — | $600.00 — | $8.40 — | $8.40 — | $2.84B — | 10.76 | $0.76 — | ||
| Brightstar Lottery PLC 7IG.F | €13.30 14.54 USD |
+3.91
|
€2.59B 2.83B USD | €150.00 163.97 USD | €12.90 14.1 USD | €13.30 14.54 USD | €2.59B 2.83B USD | 166.25 | €0.08 0.09 USD | ||
| Thule Group AB (publ) THUPY | $12.89 — |
+0.6
|
$2.83B — | $961.00 — | $13.14 — | $13.19 — | $2.83B — | 24.78 | $0.52 — | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Dunelm Group plc DFQ.F | €12.60 13.77 USD |
0
|
€2.58B 2.82B USD | €16.00 17.49 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.58B 2.82B USD | 14.31 | €0.88 0.96 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 3,375.00 857.84 USD |
-0.15
|
PLN 11.06B 2.81B USD | PLN 3.15K 800.4 USD | PLN 3,340.00 848.94 USD | PLN 3,380.00 859.11 USD | PLN 11.06B 2.81B USD | 20.04 | PLN 168.41 42.81 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,589.00 79.72 USD |
+0.34
|
₹231.75B 2.8B USD | ₹104.50K 1.26K USD | ₹6,505.00 78.7 USD | ₹6,607.00 79.93 USD | ₹231.75B 2.8B USD | 101.35 | ₹65.01 0.79 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €19.80 21.64 USD |
+1.02
|
€2.56B 2.8B USD | €300.00 327.94 USD | €19.70 21.53 USD | €19.80 21.64 USD | €2.56B 2.8B USD | 9.94 | €1.99 2.18 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,569.60 79.48 USD |
-0.23
|
₹231.07B 2.8B USD | ₹3.23K 39.13 USD | ₹6,505.00 78.7 USD | ₹6,605.95 79.92 USD | ₹231.07B 2.8B USD | 101.80 | ₹64.53 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,948 13.15 USD |
-0.08
|
¥413B 2.79B USD | ¥233K 1.57K USD | ¥1,940 13.1 USD | ¥1,970 13.29 USD | ¥413B 2.79B USD | 19.44 | ¥100 0.68 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €104.00 113.69 USD |
0
|
€2.55B 2.79B USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.55B 2.79B USD | 21.71 | €4.79 5.24 USD | ||
| Benefit Systems S.A. 3ZV.F | €777.00 849.37 USD |
+0.13
|
€2.55B 2.78B USD | €2.00 2.19 USD | €777.00 849.37 USD | €777.00 849.37 USD | €2.55B 2.78B USD | 19.53 | €39.78 43.48 USD | ||
| Faurecia S.E FURCF | $15.00 — |
0
|
$2.78B — | $100.00 — | $15.00 — | $15.00 — | $2.78B — | 0 | -$2.71 — | ||
| Mercari, Inc. 6TP0.F | €6.65 7.27 USD |
+0.76
|
€2.54B 2.78B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €2.54B 2.78B USD | 15.46 | €0.43 0.47 USD | ||
| Sankyo SKXJF | $13.80 — |
0
|
$2.77B — | $300.00 — | $14.54 — | $14.85 — | $2.77B — | 8.16 | $1.69 — | ||
| RH R RS1.DE | €134.52 147.05 USD |
-0.97
|
€2.52B 2.76B USD | €2.00 2.19 USD | €134.52 147.05 USD | €134.52 147.05 USD | €2.52B 2.76B USD | 29.24 | €4.60 5.03 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$161.00 9.53 USD |
0
|
MX$46.07B 2.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.07B 2.73B USD | 0 | -MX$109.95 -6.5 USD | ||
| OPENLANE, Inc. XKR.F | €23.00 25.14 USD |
+2.68
|
€2.49B 2.72B USD | €200.00 218.63 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.49B 2.72B USD | 30.66 | €0.75 0.82 USD | ||
| Columbia Sportswear Company CUW.F | €45.80 50.07 USD |
-0.43
|
€2.48B 2.72B USD | €131.00 143.2 USD | €45.80 50.07 USD | €45.80 50.07 USD | €2.48B 2.72B USD | 16.12 | €2.84 3.1 USD | ||
| The Buckle, Inc. BK2.F | €48.49 53.01 USD |
-0.92
|
€2.48B 2.71B USD | €40.00 43.73 USD | €48.49 53.01 USD | €48.49 53.01 USD | €2.48B 2.71B USD | 13.81 | €3.51 3.84 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.40 1.53 USD |
+5.26
|
€2.48B 2.71B USD | €1.70K 1.86K USD | €1.40 1.53 USD | €1.40 1.53 USD | €2.48B 2.71B USD | 10.76 | €0.13 0.14 USD | ||
| Bonjour BJURF | $0.60 — |
0
|
$2.71B — | $3.00K — | $0.57 — | $0.60 — | $2.71B — | 0 | -$0.06 — | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Nifco Inc. 9WM.F | €26.40 28.86 USD |
0
|
€2.47B 2.7B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.47B 2.7B USD | 9.59 | €2.75 3.01 USD | ||
| Tri Pointe Homes, Inc. T86.F | €27.60 30.17 USD |
-1.43
|
€2.46B 2.69B USD | €200.00 218.63 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.46B 2.69B USD | 9.48 | €2.91 3.18 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,750 13.4 USD |
-0.11
|
₩4T 2.69B USD | ₩480K 362.67 USD | ₩17,710 13.37 USD | ₩17,850 13.47 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| Advance Auto Parts, Inc. AWN.F | €39.76 43.46 USD |
-8.82
|
€2.46B 2.68B USD | €15.00 16.4 USD | €39.76 43.46 USD | €39.76 43.46 USD | €2.46B 2.68B USD | 0 | -€8.78 -9.5 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,082 20.8 USD |
-0.96
|
¥396B 2.67B USD | ¥740K 5K USD | ¥3,059 20.65 USD | ¥3,170 21.4 USD | ¥396B 2.67B USD | 15.11 | ¥204 1.38 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹16,750.00 202.65 USD |
+0.11
|
₹220.70B 2.67B USD | ₹19.29K 233.33 USD | ₹16,419.00 198.64 USD | ₹16,884.00 204.27 USD | ₹220.70B 2.67B USD | 20.47 | ₹818.19 9.9 USD | ||
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$2.67B — | $500.00 — | $1.65 — | $1.65 — | $2.67B — | 6.79 | $0.24 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||