結果ページ36 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoNation, Inc. RWI.F | $157.15 171.79 USD |
+2.58
|
$6.5B 7.11B USD | $190 207.7 USD | $157.15 171.79 USD | $157.15 171.79 USD | $6.5B 7.11B USD | 7.95 | $19.75 21.59 USD | |
| Tokyu TOKUF | $11.43 — |
-5.35
|
$7.09B — | $7.19K — | $11.43 — | $11.43 — | $7.09B — | 24.31 | $0.47 — | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.89 4.25 USD |
+0.05
|
$6.4B 7B USD | $537 587.01 USD | $3.89 4.25 USD | $3.89 4.25 USD | $6.4B 7B USD | 12.55 | $0.31 0.34 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $30.6 33.45 USD |
-1.92
|
$6.4B 7B USD | $13 14.21 USD | $30.4 33.23 USD | $30.6 33.45 USD | $6.4B 7B USD | 9.59 | $3.19 3.49 USD | |
| Etsy, Inc. ETSY.VI | $54.7 59.79 USD |
-1.17
|
$6.4B 6.99B USD | $0 0 USD | $54.7 59.79 USD | $54.7 59.79 USD | $6.4B 6.99B USD | 26.81 | $2.04 2.23 USD | |
| Dillard's, Inc. DL7A.F | $394 430.7 USD |
-1.01
|
$6.39B 6.99B USD | $10 10.93 USD | $394 430.7 USD | $394 430.7 USD | $6.39B 6.99B USD | 9.60 | $41.03 44.85 USD | |
| Etsy, Inc. 3E2.F | $54.32 59.38 USD |
-0.4
|
$6.39B 6.98B USD | $98 107.13 USD | $54.32 59.38 USD | $54.32 59.38 USD | $6.39B 6.98B USD | 26.49 | $2.05 2.24 USD | |
| The Berkeley Group Holdings plc 42BB.F | $59.35 64.88 USD |
+0.42
|
$6.36B 6.95B USD | $100 109.31 USD | $59.35 64.88 USD | $59.35 64.88 USD | $6.36B 6.95B USD | 11.91 | $4.98 5.44 USD | |
| Vail Resorts, Inc. VAI.F | $164 179.27 USD |
+1.23
|
$6.35B 6.94B USD | $9 9.84 USD | $164 179.27 USD | $164 179.27 USD | $6.35B 6.94B USD | 23.32 | $7.03 7.68 USD | |
| Planet Fitness, Inc. P2LN34.SA | $39.84 8.07 USD |
0
|
$34.03B 6.9B USD | $0 0 USD | $39.84 8.07 USD | $39.84 8.07 USD | $34.03B 6.9B USD | 34.05 | $1.17 0.24 USD | |
| La Française des Jeux Société anonyme LFDJF | $37.18 — |
0
|
$6.87B — | $20 — | $37.18 — | $37.18 — | $6.87B — | 15.55 | $2.39 — | |
| MINISO Group Holding Limited MIF.F | $19 20.77 USD |
+2.15
|
$6.29B 6.87B USD | $500 546.57 USD | $19 20.77 USD | $19.1 20.88 USD | $6.29B 6.87B USD | 20.21 | $0.94 1.03 USD | |
| Whitbread WTBCF | $38 — |
0
|
$6.87B — | $25 — | $38 — | $38 — | $6.87B — | 18.71 | $2.03 — | |
| Brunello Cucinelli S.p.A. 8BU.F | $91.25 99.75 USD |
+0.83
|
$6.27B 6.85B USD | $7 7.65 USD | $91.25 99.75 USD | $91.25 99.75 USD | $6.27B 6.85B USD | 54.31 | $1.68 1.84 USD | |
| MGM China MCHVF | $1.8 — |
0
|
$6.84B — | $1 — | $1.79 — | $1.8 — | $6.84B — | 19.99 | $0.09 — | |
| Taylor Wimpey plc TWW.F | $1.75 1.91 USD |
+0.26
|
$6.25B 6.83B USD | $5.7K 6.23K USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.25B 6.83B USD | 14.56 | $0.12 0.13 USD | |
| Marks and Spencer MAKSF | $3.2 — |
-14.32
|
$6.82B — | $1.44K — | $3.2 — | $3.2 — | $6.82B — | 12.30 | $0.26 — | |
| Whitbread plc WHF4.F | $34.32 37.52 USD |
-0.38
|
$6.23B 6.82B USD | $352 384.78 USD | $34.32 37.52 USD | $34.32 37.52 USD | $6.23B 6.82B USD | 18.15 | $1.89 2.07 USD | |
| ZOZO SATLF | $22.95 — |
0
|
$6.82B — | $800 — | $22.47 — | $22.95 — | $6.82B — | 24.41 | $0.94 — | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
0
|
$6.23B 6.81B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.23B 6.81B USD | 16.19 | $0.63 0.69 USD | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$6.8B — | $669 — | $58.25 — | $58.25 — | $6.8B — | 10.90 | $5.34 — | |
| Tokyu Corporation TOKUY | $11.34 — |
-1.82
|
$6.79B — | $734 — | $11.34 — | $11.34 — | $6.79B — | 16.92 | $0.67 — | |
| Hisense Home Appliances HISEF | $4.47 — |
0
|
$6.79B — | $12 — | $4.47 — | $4.47 — | $6.79B — | 13.54 | $0.33 — | |
| Luckin Coffee Inc. LC0A.SG | $21.4 23.39 USD |
+1.9
|
$6.18B 6.75B USD | $1K 1.09K USD | $21.2 23.17 USD | $21.8 23.83 USD | $6.18B 6.75B USD | 23.51 | $0.91 0.99 USD | |
| MonotaRO MONOF | $12.07 — |
0
|
$6.73B — | $1 — | $12.07 — | $12.07 — | $6.73B — | 41.62 | $0.29 — | |
| MINISO Group Holding Limited MIF.MU | $19.5 21.32 USD |
0
|
$6.15B 6.73B USD | $600 655.88 USD | $19.5 21.32 USD | $19.5 21.32 USD | $6.15B 6.73B USD | 20.52 | $0.95 1.04 USD | |
| MGM China Holdings Limited MCHVY | $21.19 — |
0
|
$6.71B — | $1 — | $21.19 — | $21.26 — | $6.71B — | 19.99 | $1.06 — | |
| Jumbo S.A. 0LRI.IL | $25.79 28.19 USD |
+73.06
|
$6.12B 6.69B USD | $70.36K 76.91K USD | $25.79 28.19 USD | $25.79 28.19 USD | $6.12B 6.69B USD | 12.70 | $2.03 2.22 USD | |
| Howden Joinery HWDJF | $11.93 — |
0
|
$6.61B — | $1.08K — | $11.83 — | $11.93 — | $6.61B — | 20.22 | $0.59 — | |
| Wayfair Inc. 1WF.F | $49.56 54.17 USD |
-0.47
|
$6.04B 6.61B USD | $15 16.4 USD | $49.55 54.16 USD | $49.56 54.17 USD | $6.04B 6.61B USD | 0 | -$4.95 -5.4 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| Lear Corporation LE6N.F | $106 115.87 USD |
-1.85
|
$6.03B 6.6B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $6.03B 6.6B USD | 12.39 | $8.55 9.35 USD | |
| Brunello Cucinelli S.p.A BCUCY | $48.47 — |
0
|
$6.59B — | $132 — | $48.18 — | $49.13 — | $6.59B — | 53.85 | $0.9 — | |
| Lucid Group, Inc. LCID.MX | $47.11 2.79 USD |
0
|
$111.31B 6.59B USD | $2.23K 132.04 USD | $47.11 2.79 USD | $47.11 2.79 USD | $111.31B 6.59B USD | 0 | -$22.73 -1.3 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $68.5 74.88 USD |
0
|
$6.02B 6.58B USD | $171 186.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $6.02B 6.58B USD | 9.85 | $6.95 7.6 USD | |
| PVH Corp. PVH.F | $106.25 116.15 USD |
+0.85
|
$6.02B 6.58B USD | $188 205.51 USD | $106.25 116.15 USD | $106.25 116.15 USD | $6.02B 6.58B USD | 10.15 | $10.46 11.43 USD | |
| Gildan Activewear Inc. VGA.F | $35.2 38.48 USD |
+0.57
|
$6B 6.56B USD | $65 71.05 USD | $35.2 38.48 USD | $35.2 38.48 USD | $6B 6.56B USD | 12.75 | $2.76 3.02 USD | |
| Zalando SE ZAL.F | $23 25.14 USD |
+0.52
|
$5.99B 6.55B USD | $150 163.97 USD | $22.94 25.08 USD | $23 25.14 USD | $5.99B 6.55B USD | 52.27 | $0.44 0.48 USD | |
| Planet Fitness, Inc. 3PL.F | $67.5 73.79 USD |
+0.75
|
$5.98B 6.53B USD | $1 1.09 USD | $66 72.15 USD | $67.5 73.79 USD | $5.98B 6.53B USD | 41.66 | $1.62 1.77 USD | |
| Zalando SE ZAL.VI | $22.92 25.05 USD |
+0.7
|
$5.97B 6.53B USD | $0 0 USD | $22.92 25.05 USD | $22.92 25.05 USD | $5.97B 6.53B USD | 52.09 | $0.44 0.48 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.96 6.52 USD |
+1.5
|
$5.96B 6.52B USD | $0 0 USD | $5.96 6.52 USD | $5.96 6.52 USD | $5.96B 6.52B USD | 12.96 | $0.46 0.5 USD | |
| Avolta AG D2JA.F | $3.44 3.76 USD |
+2.38
|
$5.95B 6.5B USD | $200 218.63 USD | $3.44 3.76 USD | $3.44 3.76 USD | $5.95B 6.5B USD | 49.14 | $0.07 0.08 USD | |
| Zalando SE ZAL1.F | $11 12.02 USD |
0
|
$5.93B 6.48B USD | $1.05K 1.15K USD | $11 12.02 USD | $11 12.02 USD | $5.93B 6.48B USD | 50.00 | $0.22 0.24 USD | |
| MGM China Holdings Limited M04.F | $1.53 1.67 USD |
0
|
$5.93B 6.48B USD | $3K 3.28K USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.93B 6.48B USD | 19.12 | $0.08 0.09 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.92 6.48 USD |
0
|
$5.92B 6.48B USD | $50 54.66 USD | $5.89 6.44 USD | $5.96 6.52 USD | $5.92B 6.48B USD | 12.87 | $0.46 0.5 USD | |
| Mattel, Inc. MAT.MX | $310 18.36 USD |
0
|
$109.33B 6.47B USD | $0 0 USD | $310 18.36 USD | $310 18.36 USD | $109.33B 6.47B USD | 20.44 | $15.16 0.9 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,117 41.29 USD |
+0.67
|
$958.32B 6.47B USD | $568.4K 3.84K USD | $6,088 41.1 USD | $6,240 42.12 USD | $958.32B 6.47B USD | 31.26 | $195.65 1.32 USD | |
| Organization of Football Prognostics S.A. GRKZF | $17.75 — |
+9.84
|
$6.46B — | $29.89K — | $17.75 — | $17.75 — | $6.46B — | 15.04 | $1.18 — | |
| MRF Limited MRF.NS | $125,848.2 1522.55 USD |
+0.21
|
$533.86B 6.46B USD | $3.44K 41.61 USD | $125,580.7 1519.32 USD | $126,329.95 1528.38 USD | $533.86B 6.46B USD | 25.62 | $4.91K 59.41 USD | |
| MRF Limited MRF.BO | $125,822.55 1522.24 USD |
+0.17
|
$533.63B 6.46B USD | $318 3.85 USD | $125,569.15 1519.18 USD | $126,300.75 1528.03 USD | $533.63B 6.46B USD | 25.61 | $4.91K 59.42 USD | |
| Five Below, Inc. 6F1.F | $106.05 115.93 USD |
+0.24
|
$5.9B 6.45B USD | $20 21.86 USD | $106 115.87 USD | $106.05 115.93 USD | $5.9B 6.45B USD | 21.42 | $4.95 5.41 USD | |
| DS Smith DITHF | $4.65 — |
0
|
$6.41B — | $190 — | $4.3 — | $4.65 — | $6.41B — | 11.07 | $0.42 — | |
| Barratt Developments BTDPF | $6.53 — |
+15.37
|
$6.36B — | $42 — | $6.42 — | $6.53 — | $6.36B — | 22.51 | $0.29 — | |
| Bosideng International Holdings Limited 3BD.F | $0.53 0.58 USD |
-3.64
|
$5.81B 6.35B USD | $1.97K 2.15K USD | $0.53 0.58 USD | $0.53 0.58 USD | $5.81B 6.35B USD | 17.66 | $0.03 0.03 USD | |
| La Française des Jeux Société anonyme 1WE.F | $31.4 34.32 USD |
+0.96
|
$5.81B 6.35B USD | $1 1.09 USD | $31.32 34.24 USD | $31.62 34.56 USD | $5.81B 6.35B USD | 14.08 | $2.23 2.44 USD | |
| Avolta AG DFRYF | $42 — |
0
|
$6.32B — | $626 — | $42 — | $42 — | $6.32B — | 59.15 | $0.71 — | |
| Bosideng International Holdings Limited BSDGY | $25.11 — |
+1.5
|
$6.3B — | $1.19K — | $24.5 — | $25.11 — | $6.3B — | 17.08 | $1.47 — | |
| Meritage Homes Corporation MEY.F | $155 169.44 USD |
+1.97
|
$5.76B 6.3B USD | $70 76.52 USD | $155 169.44 USD | $155 169.44 USD | $5.76B 6.3B USD | 7.74 | $20.02 21.88 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $31.12 34.02 USD |
0
|
$5.75B 6.29B USD | $0 0 USD | $31.12 34.02 USD | $31.18 34.08 USD | $5.75B 6.29B USD | 13.95 | $2.23 2.44 USD | |
| DS Smith Plc 1KR.F | $4.1 4.49 USD |
-0.87
|
$5.68B 6.21B USD | $2.3K 2.51K USD | $4.1 4.49 USD | $4.1 4.49 USD | $5.68B 6.21B USD | 10.25 | $0.4 0.44 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $34.4 37.6 USD |
+0.58
|
$5.68B 6.21B USD | $1.08K 1.18K USD | $34.4 37.6 USD | $34.4 37.6 USD | $5.68B 6.21B USD | 29.65 | $1.16 1.27 USD | |
| SEB SA GRB0.F | $10 10.93 USD |
+1.52
|
$5.68B 6.21B USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $5.68B 6.21B USD | 14.28 | $0.7 0.77 USD | |
| Zalando SE ZLDSF | $23.44 — |
0
|
$6.2B — | $240 — | $23.44 — | $23.44 — | $6.2B — | 49.87 | $0.47 — | |
| Installed Building Products, Inc. 2IL.F | $197 215.35 USD |
-0.51
|
$5.66B 6.19B USD | $305 333.41 USD | $197 215.35 USD | $198 216.44 USD | $5.66B 6.19B USD | 23.84 | $8.26 9.03 USD | |
| SEB SA GRB.F | $104.1 113.8 USD |
-0.57
|
$5.66B 6.19B USD | $73 79.8 USD | $104.1 113.8 USD | $104.1 113.8 USD | $5.66B 6.19B USD | 14.93 | $6.97 7.62 USD | |
| Barratt Developments plc 3BAA.F | $10.4 11.37 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $5.66B 6.19B USD | 19.62 | $0.53 0.58 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $96 104.94 USD |
+0.52
|
$5.65B 6.18B USD | $8 8.75 USD | $96 104.94 USD | $96 104.94 USD | $5.65B 6.18B USD | 71.64 | $1.34 1.46 USD | |
| Howden Joinery Group Plc 10J.F | $10.24 11.19 USD |
-0.19
|
$5.65B 6.18B USD | $166 181.46 USD | $10.24 11.19 USD | $10.24 11.19 USD | $5.65B 6.18B USD | 18.61 | $0.55 0.6 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26.4 28.86 USD |
+1.54
|
$5.65B 6.18B USD | $130 142.11 USD | $26 28.42 USD | $26.4 28.86 USD | $5.65B 6.18B USD | 18.08 | $1.46 1.6 USD | |
| Barratt Developments plc 3BA.F | $5.61 6.13 USD |
-0.32
|
$5.64B 6.17B USD | $150 163.97 USD | $5.61 6.13 USD | $5.61 6.13 USD | $5.64B 6.17B USD | 20.78 | $0.27 0.3 USD | |
| Li Ning Company Limited LNL.F | $51 55.75 USD |
-0.97
|
$5.64B 6.16B USD | $34 37.17 USD | $51 55.75 USD | $51 55.75 USD | $5.64B 6.16B USD | 12.65 | $4.03 4.41 USD | |
| Li Ning Company LNNGF | $2.38 — |
0
|
$6.15B — | $1.98K — | $2.32 — | $2.38 — | $6.15B — | 14.00 | $0.17 — | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
+0.97
|
$5.59B 6.11B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $5.59B 6.11B USD | 7.96 | $6.53 7.14 USD | |
| SEB SA SEBS.VI | $102.7 112.26 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $102.7 112.26 USD | $102.7 112.26 USD | $5.59B 6.11B USD | 14.73 | $6.97 7.62 USD | |
| Kingfisher plc KFI1.DE | $3.03 3.31 USD |
+0.13
|
$5.58B 6.1B USD | $400 437.25 USD | $3.03 3.31 USD | $3.03 3.31 USD | $5.58B 6.1B USD | 14.40 | $0.21 0.23 USD | |
| Mattel, Inc. MAT.VI | $16.04 17.53 USD |
+0.94
|
$5.58B 6.1B USD | $0 0 USD | $16.04 17.53 USD | $16.04 17.53 USD | $5.58B 6.1B USD | 21.09 | $0.76 0.83 USD | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.1B — | $273.05K — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $175.1 2.12 USD |
+2.43
|
$500.23B 6.05B USD | $509.65K 6.17K USD | $172.05 2.08 USD | $178 2.15 USD | $500.23B 6.05B USD | 1751.00 | $0.1 0.001 USD | |
| Niterra Co., Ltd. NGKSY | $15.18 — |
0
|
$6.05B — | $82 — | $15.18 — | $15.18 — | $6.05B — | 11.67 | $1.3 — | |
| Mattel, Inc. MTT.F | $15.94 17.42 USD |
-0.03
|
$5.52B 6.04B USD | $60 65.59 USD | $15.94 17.42 USD | $15.94 17.42 USD | $5.52B 6.04B USD | 20.70 | $0.77 0.84 USD | |
| Kingfisher plc KFI1.F | $2.93 3.2 USD |
+0.34
|
$5.47B 5.98B USD | $200 218.63 USD | $2.93 3.2 USD | $2.93 3.2 USD | $5.47B 5.98B USD | 13.94 | $0.21 0.23 USD | |
| Li Ning Company Limited LNLB.F | $2.1 2.29 USD |
-4.12
|
$5.46B 5.97B USD | $2.56K 2.8K USD | $2.1 2.29 USD | $2.1 2.29 USD | $5.46B 5.97B USD | 13.09 | $0.16 0.17 USD | |
| Kingfisher plc KFI2.F | $5.7 6.23 USD |
0
|
$5.45B 5.95B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.45B 5.95B USD | 13.25 | $0.43 0.47 USD | |
| Howden Joinery Group Plc HWDJY | $43.33 — |
0
|
$5.95B — | $1 — | $43.33 — | $43.33 — | $5.95B — | 18.43 | $2.35 — | |
| Mazda Motor Corporation MZA0.F | $4.18 4.57 USD |
+0.97
|
$5.44B 5.94B USD | $38 41.54 USD | $4.18 4.57 USD | $4.18 4.57 USD | $5.44B 5.94B USD | 4.26 | $0.98 1.07 USD | |
| Mazda Motor MZDAF | $9.4 — |
0
|
$5.92B — | $109 — | $9.4 — | $9.4 — | $5.92B — | 4.49 | $2.09 — | |
| Organization of Football Prognostics S.A. GF8.F | $14.85 16.23 USD |
-0.93
|
$5.41B 5.91B USD | $912 996.94 USD | $14.85 16.23 USD | $14.85 16.23 USD | $5.41B 5.91B USD | 13.50 | $1.1 1.2 USD | |
| Niterra Co., Ltd. NGK.F | $26.8 29.3 USD |
-0.74
|
$5.41B 5.91B USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.41B 5.91B USD | 11.02 | $2.43 2.66 USD | |
| Persimmon Plc OHP.F | $16.82 18.38 USD |
+0.15
|
$5.4B 5.9B USD | $300 327.94 USD | $16.66 18.21 USD | $16.98 18.56 USD | $5.4B 5.9B USD | 17.88 | $0.94 1.03 USD | |
| Persimmon Plc OHP0.F | $32.4 35.42 USD |
0
|
$5.39B 5.9B USD | $47 51.38 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.39B 5.9B USD | 17.23 | $1.88 2.06 USD | |
| Mazda Motor Corporation MZA.F | $8.56 9.35 USD |
-0.3
|
$5.39B 5.89B USD | $135 147.57 USD | $8.56 9.35 USD | $8.56 9.36 USD | $5.39B 5.89B USD | 4.38 | $1.95 2.13 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $66.5 72.69 USD |
-0.75
|
$5.39B 5.89B USD | $14 15.3 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.39B 5.89B USD | 25.18 | $2.64 2.89 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $231 171.42 USD |
0
|
$7.9B 5.86B USD | $20 14.84 USD | $231 171.42 USD | $232 172.16 USD | $7.9B 5.86B USD | 45.83 | $5.04 3.74 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $91.85 100.4 USD |
-0.33
|
$5.35B 5.85B USD | $60 65.59 USD | $91.85 100.4 USD | $91.85 100.4 USD | $5.35B 5.85B USD | 26.93 | $3.41 3.73 USD | |
| V.F. Corporation VFCO34.SA | $31.35 6.35 USD |
+0.5
|
$28.8B 5.84B USD | $0 0 USD | $31.35 6.35 USD | $31.35 6.35 USD | $28.8B 5.84B USD | 0 | -$6.68 -1.3 USD | |
| Persimmon PSMMF | $15 — |
-7.58
|
$5.79B — | $429 — | $15 — | $15 — | $5.79B — | 14.85 | $1.01 — | |
| Choice Hotels International, Inc. CZH.F | $107 116.97 USD |
+0.94
|
$5.3B 5.79B USD | $4 4.37 USD | $107 116.97 USD | $107 116.97 USD | $5.3B 5.79B USD | 24.54 | $4.36 4.77 USD | |
| Sonoco Products Company SNS.F | $53.5 58.48 USD |
0
|
$5.29B 5.78B USD | $60 65.59 USD | $52.5 57.39 USD | $53.5 58.48 USD | $5.29B 5.78B USD | 14.45 | $3.7 4.04 USD | |
| Yadea YADGF | $1.93 — |
-23.11
|
$5.78B — | $309 — | $1.93 — | $1.93 — | $5.78B — | 17.54 | $0.11 — | |
| Arcos Dorados Holdings Inc. ARCO.BA | $23,188.5 27.41 USD |
-0.71
|
$4.88T 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88T 5.77B USD | 31.35 | $739.62 0.87 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||