結果ページ36 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentex Corporation GTX.F | $20 21.86 USD |
-5.66
|
$4.53B 4.95B USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $4.53B 4.95B USD | 12.57 | $1.59 1.74 USD | |
| Caesars Entertainment, Inc. 2ER.F | $21.32 23.31 USD |
-2.07
|
$4.52B 4.94B USD | $28 30.61 USD | $21.32 23.31 USD | $21.32 23.31 USD | $4.52B 4.94B USD | 0 | -$1.17 -1.2 USD | |
| Group 1 Automotive, Inc. GAV.F | $334 365.11 USD |
-6.7
|
$4.51B 4.93B USD | $5 5.47 USD | $334 365.11 USD | $334 365.11 USD | $4.51B 4.93B USD | 10.03 | $33.27 36.37 USD | |
| Hisense Home Appliances HISEF | $2.9 — |
0
|
$4.92B — | $51 — | $3.85 — | $3.85 — | $4.92B — | 8.52 | $0.34 — | |
| Meritage Homes Corporation MEY.F | $59.5 65.04 USD |
-6.3
|
$4.49B 4.91B USD | $30 32.79 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.49B 4.91B USD | 6.12 | $9.71 10.61 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.77 3.03 USD |
-0.43
|
$4.45B 4.87B USD | $410 448.19 USD | $2.77 3.03 USD | $2.77 3.03 USD | $4.45B 4.87B USD | 8.93 | $0.31 0.34 USD | |
| Etsy, Inc. ETSY.VI | $41.28 45.12 USD |
-4.62
|
$4.42B 4.83B USD | $0 0 USD | $41.28 45.12 USD | $44.21 48.33 USD | $4.42B 4.83B USD | 19.19 | $2.15 2.35 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $28.32 — |
0
|
$4.83B — | $100 — | $29.15 — | $29.15 — | $4.83B — | 566.39 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.5799 — |
0
|
$4.82B — | $500 — | $0.4799 — | $0.4799 — | $4.82B — | 0 | $0 — | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Etsy, Inc. 3E2.F | $40.86 44.67 USD |
-6.57
|
$4.37B 4.78B USD | $129 141.01 USD | $40.2 43.94 USD | $43.66 47.73 USD | $4.37B 4.78B USD | 19.18 | $2.13 2.33 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.51 0.56 USD |
-2.3
|
$4.37B 4.78B USD | $5.5K 6.01K USD | $0.51 0.56 USD | $0.52 0.57 USD | $4.37B 4.78B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $157 171.62 USD |
+5.37
|
$4.36B 4.76B USD | $15 16.4 USD | $146 159.6 USD | $162 177.09 USD | $4.36B 4.76B USD | 19.05 | $8.24 9.01 USD | |
| The Berkeley BKGFF | $47 — |
0
|
$4.76B — | $100 — | $47 — | $47 — | $4.76B — | 9.65 | $4.87 — | |
| SEB SA GRB0.F | $7.6 8.31 USD |
-3.8
|
$4.34B 4.75B USD | $4 4.37 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.34B 4.75B USD | 10.27 | $0.74 0.81 USD | |
| SEB SA SEBS.VI | $74.05 80.95 USD |
-6.86
|
$4.34B 4.75B USD | $0 0 USD | $73.6 80.45 USD | $77.85 85.1 USD | $4.34B 4.75B USD | 9.97 | $7.42 8.11 USD | |
| SEB SA GRB.F | $73.5 80.35 USD |
-7.08
|
$4.34B 4.75B USD | $20 21.86 USD | $73.5 80.35 USD | $79.15 86.52 USD | $4.34B 4.75B USD | 9.90 | $7.42 8.11 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$79.76B 4.72B USD | $0 0 USD | $477.91 28.3 USD | $477.91 28.3 USD | $79.76B 4.72B USD | 13.77 | $34.7 2.05 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| SHIMAMURA SHAOF | $61 — |
0
|
$4.71B — | $344 — | $49 — | $49 — | $4.71B — | 15.80 | $3.86 — | |
| Whirlpool Corporation WHR.F | $74.78 81.74 USD |
-3.98
|
$4.3B 4.7B USD | $127 138.83 USD | $74.78 81.74 USD | $77.1 84.28 USD | $4.3B 4.7B USD | 0 | -$5.32 -5.8 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Pepkor Holdings Limited S1VA.F | $1.08 1.18 USD |
-3.57
|
$4.28B 4.68B USD | $3.7K 4.04K USD | $1.08 1.18 USD | $1.12 1.22 USD | $4.28B 4.68B USD | 36.00 | $0.03 0.03 USD | |
| Jollibee Foods JBFCF | $4.17 — |
0
|
$4.67B — | $600 — | $4.25 — | $4.25 — | $4.67B — | 27.80 | $0.15 — | |
| AUTO1 Group SE ATOGF | $21.28 — |
0
|
$4.67B — | $225 — | $23.2 — | $23.25 — | $4.67B — | 212.80 | $0.1 — | |
| SHIMAMURA Co., Ltd. 8227.T | $9,382 63.33 USD |
-0.1
|
$689.62B 4.66B USD | $528.5K 3.57K USD | $9,353 63.14 USD | $9,550 64.47 USD | $689.62B 4.66B USD | 16.47 | $569.49 3.84 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.4 27.85 USD |
+1.18
|
$22.93B 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.93B 4.65B USD | 14.02 | $9.8 1.99 USD | |
| ABC-Mart,Inc. 5B8.F | $17 18.58 USD |
0
|
$4.25B 4.65B USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $4.25B 4.65B USD | 15.31 | $1.11 1.21 USD | |
| ABC-Mart,Inc. 2670.T | $2,773 18.72 USD |
-0.89
|
$686.64B 4.64B USD | $700.5K 4.73K USD | $2,748 18.55 USD | $2,803.5 18.92 USD | $686.64B 4.64B USD | 15.47 | $179.14 1.21 USD | |
| De'Longhi S.p.A. DLN.F | $25.74 28.14 USD |
-11.49
|
$4.23B 4.63B USD | $10 10.93 USD | $25.74 28.14 USD | $28.2 30.83 USD | $4.23B 4.63B USD | 12.55 | $2.05 2.24 USD | |
| Jollibee Foods Corporation JBFCY | $16.5 — |
0
|
$4.62B — | $110 — | $16.5 — | $17.5 — | $4.62B — | 26.61 | $0.62 — | |
| V.F. Corporation VFC.VI | $10.79 11.8 USD |
-3.16
|
$4.21B 4.6B USD | $0 0 USD | $9.84 10.76 USD | $10.79 11.8 USD | $4.21B 4.6B USD | 0 | -$0.34 -0.3 USD | |
| Entain Plc 6GI.F | $5.79 6.33 USD |
-9.44
|
$4.19B 4.58B USD | $424 463.49 USD | $5.79 6.33 USD | $6.38 6.97 USD | $4.19B 4.58B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc GVC.VI | $6 6.56 USD |
-8.48
|
$4.19B 4.58B USD | $16.17K 17.67K USD | $5.99 6.54 USD | $6.41 7.01 USD | $4.19B 4.58B USD | 0 | -$0.85 -0.9 USD | |
| Entain Plc 6GI0.F | $6.4 7 USD |
-4.48
|
$4.19B 4.58B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $4.19B 4.58B USD | 0 | -$0.84 -0.9 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $11 12.02 USD |
-8.33
|
$4.17B 4.56B USD | $10 10.93 USD | $11 12.02 USD | $11.2 12.24 USD | $4.17B 4.56B USD | 10.18 | $1.08 1.18 USD | |
| Huhtamäki Oyj HOYFF | $39.14 — |
0
|
$4.54B — | $1K — | $39.14 — | $39.14 — | $4.54B — | 19.37 | $2.02 — | |
| V.F. Corporation VFP.DE | $10.65 11.64 USD |
-4.84
|
$4.15B 4.53B USD | $12.19K 13.33K USD | $9.47 10.35 USD | $11.02 12.05 USD | $4.15B 4.53B USD | 0 | -$0.34 -0.3 USD | |
| V.F. Corporation VFP.F | $10.63 11.62 USD |
-11.81
|
$4.14B 4.53B USD | $1.52K 1.66K USD | $9.82 10.74 USD | $10.8 11.81 USD | $4.14B 4.53B USD | 0 | -$0.33 -0.3 USD | |
| JD Sports Fashion Plc 9JD.F | $0.76 0.83 USD |
-8.98
|
$4.05B 4.43B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.05B 4.43B USD | 9.50 | $0.08 0.09 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.2 18.8 USD |
-1.71
|
$4.04B 4.42B USD | $74 80.89 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.04B 4.42B USD | 45.26 | $0.38 0.42 USD | |
| USS Co., Ltd. USV.F | $8.5 9.29 USD |
+2.41
|
$4.03B 4.4B USD | $2.99K 3.26K USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.03B 4.4B USD | 18.47 | $0.46 0.5 USD | |
| Sealed Air Corporation S1EA34.SA | $148 30 USD |
-4.11
|
$21.57B 4.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.57B 4.37B USD | 14.28 | $10.36 2.1 USD | |
| Lear Corporation LE6N.F | $71.5 78.16 USD |
-8.92
|
$3.95B 4.32B USD | $2 2.19 USD | $71.5 78.16 USD | $74 80.89 USD | $3.95B 4.32B USD | 8.80 | $8.12 8.88 USD | |
| Sonoco Products Company SNS.F | $40 43.73 USD |
-3.85
|
$3.94B 4.31B USD | $30 32.79 USD | $39.6 43.29 USD | $40.8 44.6 USD | $3.94B 4.31B USD | 64.51 | $0.62 0.68 USD | |
| Urban Outfitters, Inc. UOF.F | $40.4 44.16 USD |
-15.13
|
$3.91B 4.28B USD | $16 17.49 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.91B 4.28B USD | 10.46 | $3.86 4.22 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $24.9 0.7 USD |
-3.3
|
$150.17B 4.23B USD | $13.61M 383.07K USD | $24.6 0.69 USD | $25.5 0.72 USD | $150.17B 4.23B USD | 18.30 | $1.36 0.04 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| COWAY Co., Ltd. 021240.KS | $77,100 58.2 USD |
-1.03
|
$5.54T 4.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54T 4.18B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.03 20.8 USD |
-0.13
|
$3.83B 4.18B USD | $80 87.45 USD | $19.03 20.8 USD | $19.29 21.09 USD | $3.83B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.62 3.96 USD |
-1.63
|
$3.83B 4.18B USD | $167 182.55 USD | $3.62 3.96 USD | $3.68 4.02 USD | $3.83B 4.18B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.09 20.86 USD |
-1.47
|
$3.83B 4.18B USD | $0 0 USD | $19.09 20.86 USD | $19.37 21.17 USD | $3.83B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.02 20.79 USD |
-1.81
|
$3.83B 4.18B USD | $1.91K 2.08K USD | $19.02 20.79 USD | $19.18 20.96 USD | $3.83B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| AUTO1 Group SE AG1.VI | $17.45 19.08 USD |
-10.37
|
$3.83B 4.18B USD | $0 0 USD | $16.98 18.56 USD | $19.36 21.16 USD | $3.83B 4.18B USD | 193.88 | $0.09 0.1 USD | |
| Koito Manufacturing KOTMF | $14.7 — |
0
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.7 14.98 USD |
-0.72
|
$3.81B 4.17B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.81B 4.17B USD | 14.12 | $0.97 1.06 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,229 15.05 USD |
-1.2
|
$615.94B 4.16B USD | $474.4K 3.2K USD | $2,214 14.95 USD | $2,267 15.3 USD | $615.94B 4.16B USD | 14.18 | $157.14 1.06 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Asbury Automotive Group, Inc. AWG.F | $193 210.98 USD |
+0.52
|
$3.79B 4.15B USD | $100 109.31 USD | $187 204.42 USD | $193 210.98 USD | $3.79B 4.15B USD | 9.91 | $19.47 21.28 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.73 — |
-12.42
|
$4.1B — | $300 — | $15.73 — | $15.95 — | $4.1B — | 8.45 | $1.86 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.09B — | $1K — | $25.87 — | $25.87 — | $4.09B — | 8.68 | $2.98 — | |
| KB Home KBH.F | $49.4 54 USD |
-5
|
$3.74B 4.08B USD | $25 27.33 USD | $49.4 54 USD | $49.4 54 USD | $3.74B 4.08B USD | 6.66 | $7.41 8.1 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.54 1.68 USD |
-1.91
|
$3.71B 4.05B USD | $550 601.22 USD | $1.54 1.68 USD | $1.54 1.68 USD | $3.71B 4.05B USD | 9.05 | $0.17 0.19 USD | |
| CCC S.A. 6RK.F | $53.5 58.48 USD |
-3.86
|
$3.68B 4.03B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.68B 4.03B USD | 29.07 | $1.84 2.01 USD | |
| AUTO1 Group SE AG1.F | $16.73 18.29 USD |
-13.63
|
$3.67B 4.01B USD | $2.92K 3.19K USD | $16.73 18.29 USD | $19.18 20.97 USD | $3.67B 4.01B USD | 185.88 | $0.09 0.1 USD | |
| Rush Enterprises, Inc. RUN.F | $48.2 52.69 USD |
-9.06
|
$3.66B 4.01B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.66B 4.01B USD | 14.30 | $3.37 3.68 USD | |
| Rush Enterprises, Inc. RUNA.F | $46.6 50.94 USD |
-7.72
|
$3.66B 4.01B USD | $9 9.84 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.66B 4.01B USD | 13.82 | $3.37 3.68 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.96B — | $1 — | $18.11 — | $18.11 — | $3.96B — | 6.98 | $3.58 — | |
| K.P.R. Mill Limited KPRMILL.NS | $954.4 11.55 USD |
-3.27
|
$326.23B 3.95B USD | $230.19K 2.78K USD | $944.2 11.42 USD | $982.6 11.89 USD | $326.23B 3.95B USD | 39.60 | $24.1 0.29 USD | |
| Shake Shack Inc. SHAK.MX | $1,577 93.38 USD |
-6.09
|
$66.64B 3.95B USD | $103 6.1 USD | $1,577 93.38 USD | $1,577 93.38 USD | $66.64B 3.95B USD | 333.40 | $4.73 0.28 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $953 11.53 USD |
-3.37
|
$325.75B 3.94B USD | $6.72K 81.24 USD | $944.5 11.43 USD | $982.7 11.89 USD | $325.75B 3.94B USD | 39.44 | $24.16 0.29 USD | |
| Nordstrom, Inc. NRD.F | $21.54 23.54 USD |
-0.81
|
$3.59B 3.93B USD | $10 10.93 USD | $21.54 23.54 USD | $21.54 23.54 USD | $3.59B 3.93B USD | 13.62 | $1.58 1.73 USD | |
| Mazda Motor MZDAF | $6.2 — |
-2.05
|
$3.91B — | $1K — | $6.2 — | $6.2 — | $3.91B — | 4.36 | $1.42 — | |
| Parkland Corporation PF6.F | $20.2 22.08 USD |
-6.48
|
$3.57B 3.9B USD | $220 240.49 USD | $20.2 22.08 USD | $21.6 23.61 USD | $3.57B 3.9B USD | 43.91 | $0.46 0.5 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Jet2 DRTGF | $17.94 — |
0
|
$3.85B — | $300 — | $17.11 — | $17.11 — | $3.85B — | 6.47 | $2.77 — | |
| Red Rock Resorts, Inc. RRK.F | $34.8 38.04 USD |
-4.4
|
$3.51B 3.84B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.51B 3.84B USD | 15.19 | $2.29 2.5 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $258.9 3.13 USD |
-1.97
|
$314.78B 3.81B USD | $109.73K 1.33K USD | $255.2 3.09 USD | $264.15 3.2 USD | $314.78B 3.81B USD | 0 | -$6.23 -0.07 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 18.97 | $40.9 2.42 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$40.87 -2.4 USD | |
| Macy's, Inc. M.MX | $230 13.62 USD |
+0.88
|
$64.07B 3.79B USD | $174 10.3 USD | $224 13.26 USD | $232 13.74 USD | $64.07B 3.79B USD | 5.57 | $41.29 2.44 USD | |
| Macy's, Inc. MACY34.SA | $67.14 13.61 USD |
+4.66
|
$18.7B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.7B 3.79B USD | 5.75 | $11.66 2.36 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.72 2.97 USD |
-2.86
|
$3.45B 3.77B USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.45B 3.77B USD | 13.59 | $0.2 0.22 USD | |
| Columbia Sportswear Company CUW.F | $60 65.59 USD |
-11.76
|
$3.44B 3.77B USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $3.44B 3.77B USD | 17.34 | $3.46 3.78 USD | |
| THOR Industries, Inc. TIV.F | $63.74 69.68 USD |
-9.1
|
$3.44B 3.76B USD | $27 29.51 USD | $63.74 69.68 USD | $63.74 69.68 USD | $3.44B 3.76B USD | 18.63 | $3.42 3.74 USD | |
| Exide Industries Limited EXIDEIND.BO | $364.35 4.41 USD |
-2.12
|
$309.7B 3.75B USD | $223.1K 2.7K USD | $360.05 4.36 USD | $373.1 4.51 USD | $309.7B 3.75B USD | 39.05 | $9.33 0.11 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Huhtamäki Oyj HUKI.F | $32.2 35.2 USD |
-1.04
|
$3.38B 3.69B USD | $2 2.19 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.38B 3.69B USD | 15.11 | $2.13 2.33 USD | |
| Wynn Macau, Limited 8WY0.F | $6.05 6.61 USD |
0
|
$3.37B 3.68B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.37B 3.68B USD | 9.16 | $0.66 0.72 USD | |
| Wynn Macau, Limited 8WY.F | $0.6199 0.68 USD |
-2.21
|
$3.37B 3.68B USD | $2.7K 2.95K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $3.37B 3.68B USD | 8.85 | $0.07 0.08 USD | |
| Bellway p.l.c. 41B.F | $26.6 29.08 USD |
-2.21
|
$3.36B 3.67B USD | $505 552.03 USD | $26.6 29.08 USD | $28 30.61 USD | $3.36B 3.67B USD | 18.21 | $1.46 1.6 USD | |
| Jumbo S.A. JUMSY | $27 — |
0
|
$3.67B — | $11 — | $31.11 — | $31.11 — | $3.67B — | 10.58 | $2.55 — | |
| Modine Manufacturing Company MMF.F | $63.38 69.28 USD |
-10.68
|
$3.34B 3.65B USD | $81 88.54 USD | $63.18 69.06 USD | $64.98 71.03 USD | $3.34B 3.65B USD | 23.56 | $2.69 2.94 USD | |
| Viscofan, S.A. 0MKW.IL | $67.7 74.01 USD |
+0.22
|
$3.33B 3.64B USD | $2.37K 2.59K USD | $66.1 72.26 USD | $68.6 74.99 USD | $3.33B 3.64B USD | 22.94 | $2.95 3.22 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| Verallia Société Anonyme 1VRA.F | $28.12 30.74 USD |
-0.57
|
$3.33B 3.64B USD | $45 49.19 USD | $28.12 30.74 USD | $28.12 30.74 USD | $3.33B 3.64B USD | 14.06 | $2 2.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||