結果ページ32 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sekisui House SKHSF | $22.19 — |
+5.02
|
$14.38B — | $200.00 — | $21.58 — | $22.33 — | $14.38B — | 11.32 | $1.96 — | |
| Continental Aktiengesellschaft CON.F | €64.62 70.64 USD |
+0.28
|
€13.13B 14.36B USD | €126.00 137.74 USD | €63.72 69.65 USD | €64.98 71.03 USD | €13.13B 14.36B USD | 0 | -€1.14 -1.2 USD | |
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$69.37B 14.06B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$69.37B 14.06B USD | 27.24 | R$11.93 2.42 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,530.00 66.9 USD |
+2.12
|
₹1.13T 13.7B USD | ₹11.72K 141.77 USD | ₹5,421.15 65.59 USD | ₹5,555.00 67.21 USD | ₹1.13T 13.7B USD | 21.96 | ₹251.80 3.05 USD | |
| Rakuten Group, Inc. RAKA.F | €5.75 6.29 USD |
-1.71
|
€12.45B 13.61B USD | €1.00K 1.1K USD | €5.75 6.29 USD | €5.75 6.29 USD | €12.45B 13.61B USD | 0 | -€0.55 -0.6 USD | |
| Ball Corporation B1LL34.SA | R$125.00 25.34 USD |
0
|
R$67.02B 13.58B USD | R$0.00 0 USD | R$125.00 25.34 USD | R$125.00 25.34 USD | R$67.02B 13.58B USD | 18.38 | R$6.80 1.38 USD | |
| Rakuten Group, Inc. RAK.F | €5.74 6.27 USD |
-1.97
|
€12.42B 13.58B USD | €2.00K 2.19K USD | €5.74 6.27 USD | €5.74 6.27 USD | €12.42B 13.58B USD | 0 | -€0.55 -0.6 USD | |
| Bosch Limited BOSCHLTD.BO | ₹37,240.45 450.55 USD |
+1.58
|
₹1.12T 13.5B USD | ₹780.00 9.44 USD | ₹35,850.00 433.73 USD | ₹37,350.00 451.87 USD | ₹1.12T 13.5B USD | 40.95 | ₹909.20 11 USD | |
| Bosch Limited BOSCHLTD.NS | ₹37,255.00 450.72 USD |
+1.57
|
₹1.12T 13.5B USD | ₹53.67K 649.32 USD | ₹35,750.00 432.52 USD | ₹37,345.00 451.81 USD | ₹1.12T 13.5B USD | 40.95 | ₹909.66 11.01 USD | |
| Aisin Corporation ASEKY | $18.03 — |
0
|
$13.33B — | $8.00 — | $20.05 — | $20.05 — | $13.33B — | 12.60 | $1.43 — | |
| Sekisui House, Ltd. SPH1.F | €18.70 20.44 USD |
-2.6
|
€12.12B 13.25B USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.12B 13.25B USD | 11.00 | €1.70 1.86 USD | |
| Magna International Inc. MGA.F | €42.99 46.99 USD |
+0.56
|
€12.12B 13.24B USD | €468.00 511.59 USD | €42.99 46.99 USD | €42.99 46.99 USD | €12.12B 13.24B USD | 13.60 | €3.16 3.45 USD | |
| Shenzhou SZHIF | $7.64 — |
0
|
$13.09B — | $100.00 — | $7.64 — | $7.64 — | $13.09B — | 12.52 | $0.61 — | |
| Wayfair Inc. 1WF.F | €97.48 106.56 USD |
+2.24
|
€11.92B 13.03B USD | €50.00 54.66 USD | €95.10 103.96 USD | €97.48 106.56 USD | €11.92B 13.03B USD | 0 | -€2.22 -2.4 USD | |
| Evolution AB (publ) E3G.F | €58.50 63.95 USD |
+1.74
|
€11.88B 12.98B USD | €3.00 3.28 USD | €58.50 63.95 USD | €58.50 63.95 USD | €11.88B 12.98B USD | 10.59 | €5.52 6.03 USD | |
| H World Group Limited CL4A.F | €38.60 42.2 USD |
+3.76
|
€11.88B 12.98B USD | €475.00 519.24 USD | €38.60 42.2 USD | €38.60 42.2 USD | €11.88B 12.98B USD | 26.62 | €1.45 1.59 USD | |
| H World Group Limited CL4.F | €3.86 4.22 USD |
+4.32
|
€11.88B 12.98B USD | €99.00 108.22 USD | €3.86 4.22 USD | €3.88 4.24 USD | €11.88B 12.98B USD | 27.57 | €0.14 0.15 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | ₹707.00 8.55 USD |
+1.26
|
₹1.07T 12.94B USD | ₹56.83K 687.54 USD | ₹698.80 8.45 USD | ₹708.00 8.57 USD | ₹1.07T 12.94B USD | 59.56 | ₹11.87 0.14 USD | |
| Shenzhou International Group Holdings Limited S6L.F | €7.80 8.53 USD |
+5.41
|
€11.83B 12.93B USD | €220.00 240.49 USD | €7.80 8.53 USD | €7.80 8.53 USD | €11.83B 12.93B USD | 15.00 | €0.52 0.57 USD | |
| Evolution AB (publ) E3G1.F | €59.00 64.49 USD |
-0.37
|
€11.81B 12.91B USD | €4.00 4.37 USD | €59.00 64.49 USD | €59.52 65.06 USD | €11.81B 12.91B USD | 10.68 | €5.52 6.03 USD | |
| Domino's Pizza, Inc. EZV.F | €349.55 382.11 USD |
-0.57
|
€11.81B 12.91B USD | €15.00 16.4 USD | €349.55 382.11 USD | €353.25 386.15 USD | €11.81B 12.91B USD | 23.61 | €14.80 16.18 USD | |
| Domino's Pizza, Inc. DPZ.VI | €348.10 380.52 USD |
-1.16
|
€11.76B 12.86B USD | €0.00 0 USD | €348.10 380.52 USD | €354.25 387.24 USD | €11.76B 12.86B USD | 23.47 | €14.83 16.21 USD | |
| Avery Dennison Corporation AV3.F | €150.00 163.97 USD |
0
|
€11.68B 12.77B USD | €22.00 24.05 USD | €150.00 163.97 USD | €150.00 163.97 USD | €11.68B 12.77B USD | 19.68 | €7.62 8.33 USD | |
| Porsche Automobil Holding SE POAHF | $41.91 — |
+1.35
|
$12.65B — | $6.00 — | $42.94 — | $42.94 — | $12.65B — | 0 | -$80.22 — | |
| Accor SA ACRFF | $54.00 — |
+4.39
|
$12.64B — | $365.00 — | $52.50 — | $52.50 — | $12.64B — | 20.84 | $2.59 — | |
| Aisin Corporation AKN.F | €15.50 16.94 USD |
0
|
€11.49B 12.56B USD | €10.00 10.93 USD | €15.50 16.94 USD | €15.50 16.94 USD | €11.49B 12.56B USD | 12.50 | €1.24 1.36 USD | |
| Toll Brothers, Inc. TLK.F | €116.70 127.57 USD |
+1.08
|
€11.36B 12.42B USD | €21.00 22.96 USD | €116.70 127.57 USD | €116.70 127.57 USD | €11.36B 12.42B USD | 9.94 | €11.73 12.82 USD | |
| Wynn Resorts, Limited WYR.F | €108.82 118.95 USD |
+0.41
|
€11.31B 12.37B USD | €50.00 54.66 USD | €108.82 118.95 USD | €108.82 118.95 USD | €11.31B 12.37B USD | 27.90 | €3.90 4.26 USD | |
| Hyatt Hotels Corporation 1HTA.F | €134.40 146.92 USD |
-0.44
|
€11.29B 12.34B USD | €20.00 21.86 USD | €134.40 146.92 USD | €134.40 146.92 USD | €11.29B 12.34B USD | 0 | -€0.63 -0.6 USD | |
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | |
| Accor SA ACR.F | €47.06 51.44 USD |
+0.43
|
€11.02B 12.04B USD | €1.43K 1.56K USD | €46.65 50.99 USD | €47.06 51.44 USD | €11.02B 12.04B USD | 21.00 | €2.24 2.45 USD | |
| Accor SA AC.VI | €47.03 51.41 USD |
+0.32
|
€11.01B 12.03B USD | €0.00 0 USD | €46.63 50.97 USD | €47.03 51.41 USD | €11.01B 12.03B USD | 20.99 | €2.24 2.45 USD | |
| Ball Corporation BLL.VI | €40.41 44.17 USD |
-0.52
|
€11.00B 12.02B USD | €0.00 0 USD | €40.41 44.17 USD | €40.97 44.79 USD | €11.00B 12.02B USD | 18.12 | €2.23 2.44 USD | |
| Porsche Automobil Holding SE PAHA.F | €3.66 4 USD |
+3.98
|
€10.97B 12B USD | €1.25K 1.36K USD | €3.58 3.91 USD | €3.70 4.04 USD | €10.97B 12B USD | 0 | -€6.94 -7.5 USD | |
| Accor SA ACR.DE | €46.80 51.16 USD |
+0.24
|
€10.96B 11.98B USD | €130.00 142.11 USD | €46.76 51.11 USD | €46.80 51.16 USD | €10.96B 11.98B USD | 20.89 | €2.24 2.45 USD | |
| Accor SA ACR1.F | €9.30 10.17 USD |
+0.54
|
€10.89B 11.9B USD | €1.00K 1.09K USD | €9.30 10.17 USD | €9.30 10.17 USD | €10.89B 11.9B USD | 20.66 | €0.45 0.49 USD | |
| Hasbro, Inc. H1AS34.SA | R$209.16 42.39 USD |
+0.5
|
R$58.71B 11.9B USD | R$5.00 1.01 USD | R$209.16 42.39 USD | R$209.16 42.39 USD | R$58.71B 11.9B USD | 0 | -R$10.55 -2.1 USD | |
| Ball Corporation BL8.F | €40.19 43.93 USD |
-1.57
|
€10.88B 11.89B USD | €50.00 54.66 USD | €40.19 43.93 USD | €40.79 44.59 USD | €10.88B 11.89B USD | 18.02 | €2.23 2.44 USD | |
| Porsche Automobil Holding SE PAHA.SG | €3.48 3.8 USD |
+2.35
|
€10.80B 11.81B USD | €0.00 0 USD | €3.48 3.8 USD | €3.62 3.96 USD | €10.80B 11.81B USD | 0 | -€6.94 -7.5 USD | |
| Porsche Automobil Holding SE PAH3.VI | €37.13 40.59 USD |
+2.12
|
€10.78B 11.78B USD | €25.00 27.33 USD | €37.03 40.48 USD | €37.40 40.88 USD | €10.78B 11.78B USD | 0 | -€69.40 -75.8 USD | |
| Porsche Automobil Holding SE PAH3.F | €37.06 40.51 USD |
+1.56
|
€10.72B 11.72B USD | €3.31K 3.61K USD | €36.36 39.75 USD | €37.44 40.93 USD | €10.72B 11.72B USD | 0 | -€69.40 -75.8 USD | |
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100.00 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$49.54 — | |
| Ryohin Keikaku RYKKY | $10.95 — |
-1.88
|
$11.69B — | $1.00 — | $9.58 — | $9.58 — | $11.69B — | 35.32 | $0.31 — | |
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$11.69B — | $100.00 — | $47.50 — | $47.50 — | $11.69B — | 32.74 | $0.62 — | |
| Deckers Outdoor Corporation DO2.F | €73.08 79.89 USD |
+2.47
|
€10.65B 11.64B USD | €34.00 37.17 USD | €71.38 78.03 USD | €74.60 81.55 USD | €10.65B 11.64B USD | 12.53 | €5.83 6.37 USD | |
| Renault SA RNO.VI | €36.73 40.15 USD |
+4.02
|
€10.65B 11.64B USD | €688.00 752.08 USD | €36.11 39.47 USD | €36.73 40.15 USD | €10.65B 11.64B USD | 0 | -€42.88 -46.8 USD | |
| Renault SA RNL.F | €36.69 40.11 USD |
+3.15
|
€10.64B 11.63B USD | €1.21K 1.32K USD | €35.63 38.95 USD | €36.69 40.11 USD | €10.64B 11.63B USD | 0 | -€42.88 -46.8 USD | |
| Renault SA RNL.DE | €36.48 39.88 USD |
+2.04
|
€10.57B 11.56B USD | €5.88K 6.43K USD | €35.94 39.29 USD | €36.80 40.23 USD | €10.57B 11.56B USD | 0 | -€42.88 -46.8 USD | |
| The Swatch Group AG SWGAF | $213.40 — |
0
|
$11.41B — | $2.00 — | $229.40 — | $229.41 — | $11.41B — | 145.17 | $1.47 — | |
| The Swatch Group AG SWGNF | $41.54 — |
0
|
$11.41B — | $7.00K — | $37.37 — | $38.50 — | $11.41B — | 143.24 | $0.29 — | |
| Service Corporation International SVC.F | €69.48 75.95 USD |
+0.43
|
€10.16B 11.11B USD | €79.00 86.36 USD | €69.48 75.95 USD | €69.48 75.95 USD | €10.16B 11.11B USD | 21.64 | €3.21 3.51 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | R$23.26 4.71 USD |
0
|
R$54.52B 11.05B USD | R$0.00 0 USD | R$23.26 4.71 USD | R$23.26 4.71 USD | R$54.52B 11.05B USD | 101.13 | R$0.23 0.05 USD | |
| Renault SA RNL1.F | €6.90 7.54 USD |
+2.99
|
€10.06B 11B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €10.06B 11B USD | 0 | -€8.58 -9.3 USD | |
| Volvo Car AB (publ.) VLVOF | $3.70 — |
+6.02
|
$10.97B — | $200.00 — | $3.00 — | $3.32 — | $10.97B — | 74.00 | $0.05 — | |
| Crown Holdings, Inc. CWN.F | €86.18 94.21 USD |
+0.89
|
€9.94B 10.87B USD | €11.00 12.02 USD | €86.18 94.21 USD | €86.18 94.21 USD | €9.94B 10.87B USD | 12.36 | €6.97 7.62 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | €18.50 20.22 USD |
-1.6
|
€9.81B 10.72B USD | €2.00K 2.19K USD | €18.50 20.22 USD | €18.50 20.22 USD | €9.81B 10.72B USD | 34.25 | €0.54 0.59 USD | |
| BorgWarner Inc. BWA.MX | MX$822.00 48.67 USD |
0
|
MX$180.03B 10.66B USD | MX$0.00 0 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$180.03B 10.66B USD | 62.89 | MX$13.07 0.77 USD | |
| Texas Roadhouse, Inc. ROW.F | €143.05 156.37 USD |
+2.66
|
€9.64B 10.54B USD | €1.00 1.09 USD | €141.00 154.13 USD | €143.05 156.37 USD | €9.64B 10.54B USD | 25.22 | €5.67 6.2 USD | |
| CCL Industries Inc. CCL-A.TO | CA$81.49 60.47 USD |
0
|
CA$14.20B 10.53B USD | CA$77.00 57.14 USD | CA$81.49 60.47 USD | CA$81.49 60.47 USD | CA$14.20B 10.53B USD | 18.27 | CA$4.46 3.31 USD | |
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
0
|
R$51.82B 10.5B USD | R$0.00 0 USD | R$240.44 48.73 USD | R$240.44 48.73 USD | R$51.82B 10.5B USD | 64.11 | R$3.75 0.76 USD | |
| Hasbro, Inc. HAS.VI | €68.34 74.7 USD |
+0.77
|
€9.59B 10.48B USD | €0.00 0 USD | €67.97 74.3 USD | €68.34 74.7 USD | €9.59B 10.48B USD | 0 | -€3.46 -3.7 USD | |
| Luckin Coffee Inc. LC0A.SG | €32.00 34.98 USD |
-2.44
|
€9.59B 10.48B USD | €3.18K 3.48K USD | €32.00 34.98 USD | €34.40 37.6 USD | €9.59B 10.48B USD | 21.47 | €1.49 1.63 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | €9.00 9.84 USD |
-2.17
|
€9.54B 10.43B USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.00 9.84 USD | €9.54B 10.43B USD | 33.33 | €0.27 0.3 USD | |
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.42B — | $100.00 — | $169.10 — | $169.10 — | $10.42B — | 13.47 | $10.28 — | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.49 | $1.69 — | |
| The Swatch Group AG UHRA.F | €9.20 10.06 USD |
+1.1
|
€9.53B 10.41B USD | €250.00 273.28 USD | €8.90 9.73 USD | €9.30 10.17 USD | €9.53B 10.41B USD | 153.33 | €0.06 0.07 USD | |
| Hasbro, Inc. HAS.F | €67.85 74.17 USD |
+0.79
|
€9.52B 10.41B USD | €105.00 114.78 USD | €67.85 74.17 USD | €67.85 74.17 USD | €9.52B 10.41B USD | 0 | -€3.45 -3.7 USD | |
| GameStop Corp. GME.MX | MX$392.17 23.22 USD |
-0.49
|
MX$175.78B 10.41B USD | MX$38.00 2.25 USD | MX$392.32 23.23 USD | MX$392.87 23.26 USD | MX$175.78B 10.41B USD | 26.67 | MX$14.70 0.87 USD | |
| Dongfeng Motor Group Company DNFGF | $1.25 — |
+13.64
|
$10.36B — | $1.00K — | $1.25 — | $1.25 — | $10.36B — | 0 | -$0.01 — | |
| Marks and Spencer MAKSF | $5.02 — |
0
|
$10.33B — | $132.00 — | $5.02 — | $5.02 — | $10.33B — | 502.00 | $0.01 — | |
| Sanrio Company, Ltd. SJ8.F | €33.20 36.29 USD |
-1.19
|
€9.42B 10.3B USD | €10.00 10.93 USD | €33.20 36.29 USD | €33.20 36.29 USD | €9.42B 10.3B USD | 28.86 | €1.15 1.26 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $46.17 — |
0
|
$10.26B — | $100.00 — | $46.17 — | $46.17 — | $10.26B — | 54.96 | $0.84 — | |
| Penske Automotive Group, Inc. UA9.F | €138.00 150.85 USD |
+2.22
|
€9.31B 10.18B USD | €0.00 0 USD | €135.00 147.57 USD | €139.00 151.95 USD | €9.31B 10.18B USD | 11.22 | €12.29 13.43 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $63.00 — |
0
|
$10.16B — | $211.00 — | $63.00 — | $63.00 — | $10.16B — | 0 | -$0.49 — | |
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.12B — | $1.00 — | $200.00 — | $200.00 — | $10.12B — | 19.91 | $9.59 — | |
| HELLA GmbH & Co. KGaA HLEA.SG | €39.80 43.51 USD |
+1.53
|
€9.10B 9.95B USD | €0.00 0 USD | €38.20 41.76 USD | €39.80 43.51 USD | €9.10B 9.95B USD | 54.52 | €0.73 0.8 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | €81.10 88.65 USD |
+1.37
|
€9.09B 9.94B USD | €0.00 0 USD | €80.60 88.11 USD | €81.20 88.76 USD | €9.09B 9.94B USD | 55.54 | €1.46 1.6 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.10 88.65 USD |
+1.69
|
€9.01B 9.85B USD | €0.00 0 USD | €80.80 88.33 USD | €80.80 88.33 USD | €9.01B 9.85B USD | 42.23 | €1.92 2.1 USD | |
| MGM Resorts International MGM.MX | MX$608.00 36 USD |
+0.16
|
MX$166.29B 9.85B USD | MX$11.00 0.65 USD | MX$608.00 36 USD | MX$608.00 36 USD | MX$166.29B 9.85B USD | 164.32 | MX$3.70 0.22 USD | |
| Zensho Holdings Co., Ltd. 7550.T | ¥9,258 62.49 USD |
-2.22
|
¥1T 9.79B USD | ¥770K 5.2K USD | ¥9,090 61.36 USD | ¥9,368 63.24 USD | ¥1T 9.79B USD | 40.16 | ¥231 1.56 USD | |
| Autoliv, Inc. 0MI0.IL | SEK 1,172.50 114.45 USD |
+0.41
|
SEK 100.18B 9.78B USD | SEK 102.04K 9.96K USD | SEK 1,164.00 113.62 USD | SEK 1,183.00 115.48 USD | SEK 100.18B 9.78B USD | 23.91 | SEK 49.03 4.79 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.54 18.08 USD |
+0.95
|
€8.90B 9.73B USD | €0.00 0 USD | €16.32 17.84 USD | €16.54 18.08 USD | €8.90B 9.73B USD | 13.78 | €1.20 1.31 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €79.50 86.9 USD |
-0.75
|
€8.90B 9.73B USD | €81.00 88.54 USD | €79.50 86.9 USD | €79.50 86.9 USD | €8.90B 9.73B USD | 54.45 | €1.46 1.6 USD | |
| Allegro.eu S.A. AL0.F | €8.52 9.31 USD |
+7.02
|
€8.85B 9.68B USD | €500.00 546.57 USD | €7.95 8.69 USD | €8.52 9.31 USD | €8.85B 9.68B USD | 34.07 | €0.25 0.27 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.35K — | $38.18 — | $39.82 — | $9.66B — | 13.48 | $0.93 — | |
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.58B 9.64B USD | R$0.00 0 USD | R$171.91 34.84 USD | R$171.91 34.84 USD | R$47.58B 9.64B USD | 160.66 | R$1.07 0.22 USD | |
| The Gap, Inc. GPSI34.SA | R$127.88 25.92 USD |
0
|
R$47.45B 9.62B USD | R$0.00 0 USD | R$127.88 25.92 USD | R$127.88 25.92 USD | R$47.45B 9.62B USD | 10.41 | R$12.28 2.49 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.37 17.89 USD |
-0.29
|
€8.79B 9.61B USD | €270.00 295.15 USD | €16.24 17.75 USD | €16.40 17.93 USD | €8.79B 9.61B USD | 13.63 | €1.20 1.31 USD | |
| Haidilao International Holding HDALF | $1.72 — |
0
|
$9.60B — | $4.60K — | $1.70 — | $1.75 — | $9.60B — | 15.63 | $0.11 — | |
| Pandora A/S 3P7.F | €108.75 118.88 USD |
+0.18
|
€8.78B 9.6B USD | €30.00 32.79 USD | €108.75 118.88 USD | €108.75 118.88 USD | €8.78B 9.6B USD | 12.23 | €8.89 9.72 USD | |
| Marks and Spencer Group plc MA6.F | €4.27 4.67 USD |
-4.26
|
€8.73B 9.55B USD | €1.00K 1.09K USD | €4.27 4.67 USD | €4.27 4.67 USD | €8.73B 9.55B USD | 426.80 | €0.01 0.01 USD | |
| Marks and Spencer Group plc MA6A.F | €8.40 9.18 USD |
-4.55
|
€8.71B 9.52B USD | €1.00 1.09 USD | €8.40 9.18 USD | €8.40 9.18 USD | €8.71B 9.52B USD | 420.00 | €0.02 0.02 USD | |
| Planet Fitness, Inc. P2LN34.SA | R$70.63 14.32 USD |
0
|
R$46.89B 9.5B USD | R$0.00 0 USD | R$70.63 14.32 USD | R$70.63 14.32 USD | R$46.89B 9.5B USD | 43.59 | R$1.62 0.33 USD | |
| Sanrio Company SNROF | $40.00 — |
0
|
$9.49B — | $100.00 — | $43.60 — | $43.60 — | $9.49B — | 30.30 | $1.32 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.46B — | $1.00K — | $7.50 — | $7.50 — | $9.46B — | 27.32 | $0.28 — | |
| CCL Industries Inc. 1C9.F | €50.50 55.2 USD |
+2.64
|
€8.64B 9.45B USD | €11.00 12.02 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.64B 9.45B USD | 18.36 | €2.75 3.01 USD | |
| D'Ieteren Group SA DJDA.F | €154.10 168.45 USD |
+2.73
|
€8.63B 9.43B USD | €50.00 54.66 USD | €154.10 168.45 USD | €154.10 168.45 USD | €8.63B 9.43B USD | 18.56 | €8.30 9.07 USD | |
| Guangzhou Automobile GNZUF | $0.42 — |
0
|
$9.38B — | $3.40K — | $0.40 — | $0.42 — | $9.38B — | 0 | -$0.05 — | |
| Shimano Inc. 7309.T | ¥15,970 107.8 USD |
-0.44
|
¥1T 9.37B USD | ¥260K 1.75K USD | ¥15,870 107.13 USD | ¥16,155 109.05 USD | ¥1T 9.37B USD | 38.91 | ¥410 2.77 USD | |
| GameStop Corp. GS2C.F | €18.19 19.88 USD |
-0.77
|
€8.56B 9.36B USD | €490.00 535.64 USD | €18.19 19.88 USD | €18.99 20.75 USD | €8.56B 9.36B USD | 26.36 | €0.69 0.75 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||