結果ページ32 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.BO | $2,960.5 35.82 USD |
+1.14
|
$3.55T 42.93B USD | $90.39K 1.09K USD | $2,955.55 35.76 USD | $3,013.95 36.46 USD | $3.55T 42.93B USD | 0 | $0 0 USD | |
| Lululemon Athletica Inc. LULU.MX | $5,875.98 347.93 USD |
0
|
$723.03B 42.81B USD | $1.13K 66.73 USD | $5,875.98 347.93 USD | $5,875.98 347.93 USD | $723.03B 42.81B USD | 25.51 | $230.34 13.64 USD | |
| adidas AG ADS.F | $215 235.02 USD |
-0.14
|
$39.07B 42.7B USD | $273 298.43 USD | $215 235.02 USD | $220 240.49 USD | $39.07B 42.7B USD | 0 | -$0.67 -0.7 USD | |
| Lululemon Athletica Inc. L1UL34.SA | $419.43 85.01 USD |
0
|
$209.72B 42.51B USD | $0 0 USD | $419.43 85.01 USD | $419.43 85.01 USD | $209.72B 42.51B USD | 25.13 | $16.69 3.38 USD | |
| adidas AG ADS1.SG | $107 116.97 USD |
-0.93
|
$38.76B 42.37B USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $38.76B 42.37B USD | 0 | -$0.33 -0.3 USD | |
| Kering SA PPX.F | $315.25 344.61 USD |
+4.49
|
$38.75B 42.36B USD | $50 54.66 USD | $307.25 335.87 USD | $315.25 344.61 USD | $38.75B 42.36B USD | 12.93 | $24.38 26.65 USD | |
| Yum! Brands, Inc. YUM.MX | $2,539.8 150.39 USD |
+0.63
|
$715.29B 42.35B USD | $0 0 USD | $2,539.8 150.39 USD | $2,539.8 150.39 USD | $715.29B 42.35B USD | 24.39 | $104.13 6.17 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,763.5 163.63 USD |
0
|
$711.18B 42.11B USD | $126 7.46 USD | $2,763.5 163.63 USD | $2,763.5 163.63 USD | $711.18B 42.11B USD | 19.04 | $145.08 8.59 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $402.4 81.56 USD |
0
|
$207.11B 41.98B USD | $0 0 USD | $402.4 81.56 USD | $402.4 81.56 USD | $207.11B 41.98B USD | 19.11 | $21.05 4.27 USD | |
| Kering SA PPX.DE | $312.75 341.88 USD |
+2.86
|
$38.34B 41.91B USD | $548 599.04 USD | $307.55 336.19 USD | $312.75 341.88 USD | $38.34B 41.91B USD | 12.82 | $24.38 26.65 USD | |
| Yum! Brands, Inc. YUMR34.SA | $353 71.55 USD |
0
|
$206.7B 41.89B USD | $0 0 USD | $353 71.55 USD | $353 71.55 USD | $206.7B 41.89B USD | 23.31 | $15.14 3.07 USD | |
| Kering SA KER.VI | $308.75 337.51 USD |
+1.8
|
$37.85B 41.37B USD | $0 0 USD | $308.75 337.51 USD | $308.75 337.51 USD | $37.85B 41.37B USD | 12.67 | $24.35 26.62 USD | |
| Kering SA PPXB.F | $29.8 32.58 USD |
+0.68
|
$37.33B 40.81B USD | $23 25.14 USD | $29.8 32.58 USD | $29.8 32.58 USD | $37.33B 40.81B USD | 12.21 | $2.44 2.67 USD | |
| Lululemon Athletica Inc. 33L.F | $290.45 317.5 USD |
+1.22
|
$37B 40.44B USD | $30 32.79 USD | $290.45 317.5 USD | $290.9 317.99 USD | $37B 40.44B USD | 24.99 | $11.62 12.7 USD | |
| Kering SA PPRUF | $329 — |
+2.14
|
$40.33B — | $31 — | $327 — | $329 — | $40.33B — | 12.59 | $26.12 — | |
| Coupang, Inc. CPNG.MX | $378.93 22.44 USD |
0
|
$678.86B 40.2B USD | $0 0 USD | $378.93 22.44 USD | $378.93 22.44 USD | $678.86B 40.2B USD | 29.14 | $13 0.77 USD | |
| Lululemon Athletica Inc. LULU.VI | $291.65 318.81 USD |
+0.47
|
$36.72B 40.14B USD | $0 0 USD | $291.65 318.81 USD | $291.65 318.81 USD | $36.72B 40.14B USD | 25.12 | $11.61 12.69 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $139.74 152.75 USD |
+2.24
|
$36.66B 40.08B USD | $75 81.99 USD | $138.56 151.46 USD | $139.74 152.75 USD | $36.66B 40.08B USD | 19.06 | $7.33 8.01 USD | |
| Lululemon Athletica Inc. 33L.DE | $291.5 318.65 USD |
+0.28
|
$36.65B 40.06B USD | $49 53.56 USD | $291.5 318.65 USD | $291.5 318.65 USD | $36.65B 40.06B USD | 25.06 | $11.63 12.71 USD | |
| Yum! Brands, Inc. TGR.F | $127.5 139.37 USD |
+0.04
|
$36.05B 39.4B USD | $7 7.65 USD | $127.5 139.37 USD | $127.5 139.37 USD | $36.05B 39.4B USD | 24.23 | $5.26 5.75 USD | |
| Yum! Brands, Inc. TGR.DE | $127.85 139.76 USD |
-0.31
|
$36.01B 39.36B USD | $4 4.37 USD | $127.85 139.76 USD | $127.9 139.81 USD | $36.01B 39.36B USD | 24.30 | $5.26 5.75 USD | |
| Yum! Brands, Inc. YUM.VI | $127.65 139.54 USD |
-0.47
|
$35.95B 39.3B USD | $0 0 USD | $127.65 139.54 USD | $127.65 139.54 USD | $35.95B 39.3B USD | 24.26 | $5.26 5.75 USD | |
| Kia Corporation 000270.KS | $131,000 98.88 USD |
+1.47
|
$51.9T 39.18B USD | $2.63M 1.99K USD | $129,100 97.45 USD | $133,900 101.07 USD | $51.9T 39.18B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.BO | $3,586.2 43.39 USD |
+1.66
|
$3.18T 38.51B USD | $43.77K 529.51 USD | $3,535 42.77 USD | $3,625 43.86 USD | $3.18T 38.51B USD | 90.76 | $39.51 0.48 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$36.45B — | $20.83K — | $55.39 — | $55.39 — | $36.45B — | 24.40 | $2.27 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Flutter Entertainment plc PPB.F | $174.1 190.31 USD |
+5.87
|
$33.17B 36.26B USD | $3 3.28 USD | $173.9 190.1 USD | $174.1 190.31 USD | $33.17B 36.26B USD | 0 | -$6.91 -7.5 USD | |
| Las Vegas Sands Corp. LVS.MX | $816 48.32 USD |
0
|
$610.8B 36.17B USD | $110 6.51 USD | $816 48.32 USD | $816 48.32 USD | $610.8B 36.17B USD | 21.32 | $38.27 2.27 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $46.85 9.5 USD |
0
|
$177.12B 35.9B USD | $0 0 USD | $46.85 9.5 USD | $46.85 9.5 USD | $177.12B 35.9B USD | 21.10 | $2.22 0.45 USD | |
| Coupang, Inc. 788.F | $19.05 20.83 USD |
-4.76
|
$32.68B 35.73B USD | $300 327.94 USD | $19.05 20.83 USD | $19.05 20.83 USD | $32.68B 35.73B USD | 28.86 | $0.66 0.72 USD | |
| Trip.com Group Limited CRIP34.SA | $270.27 54.78 USD |
0
|
$175.98B 35.67B USD | $0 0 USD | $270.27 54.78 USD | $270.27 54.78 USD | $175.98B 35.67B USD | 22.17 | $12.19 2.47 USD | |
| Carvana Co. CV0.F | $100.16 109.49 USD |
-0.5
|
$32.53B 35.56B USD | $32 34.98 USD | $100.16 109.49 USD | $100.16 109.49 USD | $32.53B 35.56B USD | 42.98 | $2.33 2.55 USD | |
| Las Vegas Sands Corp. LVS.BA | $27,478 32.48 USD |
-1.69
|
$29.58T 34.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.58T 34.97B USD | 14.70 | $1.87K 2.21 USD | |
| Tractor Supply Company TSCO1.MX | $5,355.77 317.13 USD |
0
|
$577.41B 34.19B USD | $162 9.59 USD | $5,355.77 317.13 USD | $5,355.77 317.13 USD | $577.41B 34.19B USD | 28.24 | $189.59 11.23 USD | |
| Tractor Supply Company T1SC34.SA | $86.8 17.59 USD |
0
|
$168.44B 34.14B USD | $0 0 USD | $86.8 17.59 USD | $86.8 17.59 USD | $168.44B 34.14B USD | 28.36 | $3.06 0.62 USD | |
| Las Vegas Sands Corp. LVSC.VI | $41.36 45.21 USD |
+0.64
|
$31.08B 33.97B USD | $0 0 USD | $41.36 45.21 USD | $41.36 45.21 USD | $31.08B 33.97B USD | 21.43 | $1.93 2.11 USD | |
| Las Vegas Sands Corp. LCR.F | $41.1 44.92 USD |
-0.23
|
$30.81B 33.67B USD | $100 109.31 USD | $41.1 44.92 USD | $41.1 44.92 USD | $30.81B 33.67B USD | 21.29 | $1.93 2.11 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $9,917.35 119.98 USD |
-0.42
|
$2.77T 33.5B USD | $4.76K 57.53 USD | $9,906.6 119.85 USD | $10,037.3 121.43 USD | $2.77T 33.5B USD | 36.34 | $272.88 3.3 USD | |
| Tractor Supply Company TR4.F | $268.4 293.4 USD |
+2.17
|
$29.8B 32.58B USD | $10 10.93 USD | $268.35 293.34 USD | $268.4 293.4 USD | $29.8B 32.58B USD | 27.98 | $9.59 10.48 USD | |
| Trip.com Group Limited CLVB.F | $43.56 47.62 USD |
-2.33
|
$29.79B 32.56B USD | $3 3.28 USD | $43.56 47.62 USD | $43.56 47.62 USD | $29.79B 32.56B USD | 20.54 | $2.12 2.32 USD | |
| Trip.com Group Limited CLV.F | $45.6 49.85 USD |
-2.36
|
$29.78B 32.55B USD | $249 272.19 USD | $45.6 49.85 USD | $45.6 49.85 USD | $29.78B 32.55B USD | 21.50 | $2.12 2.32 USD | |
| Trip.com Group Limited 0I50.IL | $50.36 — |
+38.73
|
$32.54B — | $3.64K — | $50.36 — | $50.36 — | $32.54B — | 38.73 | $1.3 — | |
| Tractor Supply Company TSCO.VI | $269.95 295.09 USD |
+1.41
|
$29.58B 32.34B USD | $0 0 USD | $269.95 295.09 USD | $269.95 295.09 USD | $29.58B 32.34B USD | 28.17 | $9.58 10.47 USD | |
| Amadeus IT AMADF | $72 — |
0
|
$32.17B — | $100 — | $72 — | $72 — | $32.17B — | 26.27 | $2.74 — | |
| Restaurant Brands International Inc. 0R6.F | $64.5 70.51 USD |
+0.28
|
$29.2B 31.92B USD | $6 6.56 USD | $64.5 70.51 USD | $64.5 70.51 USD | $29.2B 31.92B USD | 17.86 | $3.61 3.95 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $17 18.58 USD |
+4.74
|
$28.21B 30.83B USD | $3.2K 3.5K USD | $16.87 18.44 USD | $17.02 18.6 USD | $28.21B 30.83B USD | 32.69 | $0.52 0.57 USD | |
| ANTA Sports Products ANPDF | $10.69 — |
0
|
$30.56B — | $4 — | $10.69 — | $11.48 — | $30.56B — | 20.96 | $0.51 — | |
| Amadeus IT Group, S.A. AI3A.F | $63.44 69.35 USD |
+0.03
|
$27.62B 30.2B USD | $200 218.63 USD | $63.44 69.35 USD | $63.44 69.35 USD | $27.62B 30.2B USD | 24.78 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $63.08 68.95 USD |
-2.65
|
$27.47B 30.02B USD | $0 0 USD | $63.08 68.95 USD | $63.08 68.95 USD | $27.47B 30.02B USD | 24.64 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AI3B.F | $63 68.87 USD |
-1.56
|
$27.43B 29.99B USD | $90 98.38 USD | $63 68.87 USD | $63 68.87 USD | $27.43B 29.99B USD | 24.60 | $2.56 2.8 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $3.32 3.63 USD |
+1.84
|
$27.42B 29.98B USD | $390 426.32 USD | $3.32 3.63 USD | $3.34 3.65 USD | $27.42B 29.98B USD | 33.19 | $0.1 0.11 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $16.85 18.41 USD |
+0.84
|
$27.15B 29.68B USD | $200 218.63 USD | $16.83 18.39 USD | $16.85 18.41 USD | $27.15B 29.68B USD | 32.39 | $0.52 0.57 USD | |
| ANTA Sports Products Limited AS7.F | $9.46 10.34 USD |
-1.46
|
$27.06B 29.58B USD | $50 54.66 USD | $9.46 10.34 USD | $9.46 10.34 USD | $27.06B 29.58B USD | 20.12 | $0.47 0.51 USD | |
| eBay Inc. EBAY34.SA | $143.85 29.16 USD |
0
|
$144.43B 29.27B USD | $0 0 USD | $143.85 29.16 USD | $143.85 29.16 USD | $144.43B 29.27B USD | 10.70 | $13.44 2.72 USD | |
| eBay Inc. EBAY.MX | $981.76 58.13 USD |
0
|
$493.11B 29.2B USD | $19 1.13 USD | $981.76 58.13 USD | $981.76 58.13 USD | $493.11B 29.2B USD | 10.60 | $92.58 5.48 USD | |
| ANTA Sports Products ANPDY | $257.5 — |
0
|
$29.18B — | $89 — | $257.5 — | $262.13 — | $29.18B — | 20.35 | $12.65 — | |
| Bridgestone Corporation BGTA.F | $18.5 20.22 USD |
-0.54
|
$26.04B 28.47B USD | $5 5.47 USD | $18.5 20.22 USD | $18.5 20.22 USD | $26.04B 28.47B USD | 13.21 | $1.4 1.53 USD | |
| Bridgestone Corporation BGT.F | $37.84 41.36 USD |
-0.68
|
$26.01B 28.43B USD | $10 10.93 USD | $37.84 41.36 USD | $37.84 41.36 USD | $26.01B 28.43B USD | 13.56 | $2.79 3.05 USD | |
| eBay Inc. EBAY.BA | $32,958 38.96 USD |
-3.83
|
$23.6T 27.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.6T 27.89B USD | 7.29 | $4.52K 5.34 USD | |
| eBay Inc. EBA.F | $49.52 54.13 USD |
+1.72
|
$25.35B 27.72B USD | $102 111.5 USD | $49.52 54.13 USD | $49.52 54.13 USD | $25.35B 27.72B USD | 10.60 | $4.67 5.1 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| eBay Inc. EBAY.VI | $49.55 54.16 USD |
+0.36
|
$25.02B 27.35B USD | $0 0 USD | $49.55 54.16 USD | $49.55 54.16 USD | $25.02B 27.35B USD | 10.60 | $4.67 5.1 USD | |
| eBay Inc. EBA.DE | $49.36 53.96 USD |
0
|
$24.93B 27.25B USD | $253 276.56 USD | $48.41 52.92 USD | $49.36 53.96 USD | $24.93B 27.25B USD | 10.56 | $4.67 5.1 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.38 1.5 USD |
+2.92
|
$24.6B 26.9B USD | $0 0 USD | $1.38 1.5 USD | $1.38 1.5 USD | $24.6B 26.9B USD | 9.16 | $0.15 0.16 USD | |
| Great Wall Motor Company Limited GWLLY | $14.69 — |
0
|
$26.64B — | $300 — | $14.69 — | $15 — | $26.64B — | 8.84 | $1.66 — | |
| Great Wall Motor Company Limited GRVB.F | $13.1 14.32 USD |
+1.55
|
$24.28B 26.54B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $24.28B 26.54B USD | 8.45 | $1.55 1.69 USD | |
| PulteGroup, Inc. P1HM34.SA | $621.46 125.96 USD |
+0.11
|
$130.72B 26.49B USD | $0 0 USD | $621.46 125.96 USD | $621.46 125.96 USD | $130.72B 26.49B USD | 9.29 | $66.87 13.55 USD | |
| Deckers Outdoor Corporation DO2.F | $952 1040.66 USD |
0
|
$24.22B 26.48B USD | $6 6.56 USD | $945 1033.01 USD | $952 1040.66 USD | $24.22B 26.48B USD | 34.96 | $27.23 29.77 USD | |
| PulteGroup, Inc. PHM.MX | $1,987 117.65 USD |
0
|
$444.85B 26.34B USD | $0 0 USD | $1,987 117.65 USD | $1,987 117.65 USD | $444.85B 26.34B USD | 8.62 | $230.49 13.65 USD | |
| NVR, Inc. N1VR34.SA | $766.5 155.36 USD |
0
|
$129.08B 26.16B USD | $0 0 USD | $766.5 155.36 USD | $766.5 155.36 USD | $129.08B 26.16B USD | 14.88 | $51.51 10.44 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $15.76 — |
0
|
$25.52B — | $36 — | $15.76 — | $15.76 — | $25.52B — | 28.65 | $0.55 — | |
| Rollins, Inc. R1OL34.SA | $230 46.62 USD |
0
|
$124.64B 25.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.64B 25.26B USD | 47.61 | $4.83 0.98 USD | |
| NVR, Inc. NVE.F | $7,150 7815.92 USD |
+0.7
|
$22.66B 24.77B USD | $1 1.09 USD | $7,150 7815.92 USD | $7,150 7815.92 USD | $22.66B 24.77B USD | 15.95 | $448.01 489.74 USD | |
| Rollins, Inc. RLS.F | $45.54 49.78 USD |
+1.18
|
$22.56B 24.66B USD | $92 100.57 USD | $45.54 49.78 USD | $45.54 49.78 USD | $22.56B 24.66B USD | 54.21 | $0.84 0.92 USD | |
| PulteGroup, Inc. PU7.F | $106.2 116.09 USD |
-1.14
|
$22.34B 24.42B USD | $25 27.33 USD | $106.2 116.09 USD | $106.5 116.42 USD | $22.34B 24.42B USD | 9.13 | $11.63 12.71 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $94.67 70.25 USD |
+2.32
|
$32.04B 23.78B USD | $100 74.21 USD | $94.67 70.25 USD | $94.67 70.25 USD | $32.04B 23.78B USD | 17.62 | $5.37 3.98 USD | |
| Exor EXXRF | $107 — |
0
|
$23.34B — | $300 — | $107 — | $107 — | $23.34B — | 5.42 | $19.71 — | |
| Ball Corporation B1LL34.SA | $183.45 37.18 USD |
0
|
$113.88B 23.08B USD | $0 0 USD | $183.45 37.18 USD | $183.45 37.18 USD | $113.88B 23.08B USD | 32.87 | $5.58 1.13 USD | |
| Trent Limited TRENT.BO | $5,358.2 64.83 USD |
+2
|
$1.9T 23.04B USD | $51.54K 623.58 USD | $5,201 62.92 USD | $5,451.05 65.95 USD | $1.9T 23.04B USD | 127.51 | $42.02 0.51 USD | |
| Exor N.V. EXO.VI | $97.8 106.91 USD |
+0.57
|
$21.04B 23B USD | $0 0 USD | $97.8 106.91 USD | $97.8 106.91 USD | $21.04B 23B USD | 5.32 | $18.38 20.09 USD | |
| Aptiv PLC APTV34.SA | $207.36 42.03 USD |
0
|
$112.83B 22.87B USD | $0 0 USD | $207.36 42.03 USD | $207.36 42.03 USD | $112.83B 22.87B USD | 7.26 | $28.53 5.78 USD | |
| Suzuki Motor SZKMF | $11.84 — |
0
|
$22.84B — | $600 — | $11.84 — | $11.84 — | $22.84B — | 13.45 | $0.88 — | |
| Exor N.V. EYX.F | $96.8 105.82 USD |
-0.36
|
$20.83B 22.77B USD | $10 10.93 USD | $96.8 105.82 USD | $96.8 105.82 USD | $20.83B 22.77B USD | 5.26 | $18.38 20.09 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $68.12 — |
0
|
$22.67B — | $1 — | $68.12 — | $68.12 — | $22.67B — | 17.46 | $3.9 — | |
| Suzuki Motor Corporation SUK.F | $10.56 11.54 USD |
+0.29
|
$20.51B 22.42B USD | $3.7K 4.04K USD | $10.56 11.54 USD | $10.56 11.54 USD | $20.51B 22.42B USD | 12.87 | $0.82 0.9 USD | |
| Carnival Corporation & plc C1CL34.SA | $82.43 16.71 USD |
0
|
$110.17B 22.33B USD | $0 0 USD | $82.43 16.71 USD | $82.43 16.71 USD | $110.17B 22.33B USD | 48.20 | $1.71 0.35 USD | |
| Evolution AB (publ) E3G.F | $94.5 103.3 USD |
+2.16
|
$20.41B 22.31B USD | $25 27.33 USD | $94.5 103.3 USD | $94.5 103.3 USD | $20.41B 22.31B USD | 18.75 | $5.04 5.51 USD | |
| DraftKings Inc. D2KN34.SA | $38.07 7.72 USD |
0
|
$108.97B 22.09B USD | $0 0 USD | $38.07 7.72 USD | $38.07 7.72 USD | $108.97B 22.09B USD | 0 | -$6.22 -1.2 USD | |
| Williams-Sonoma, Inc. WSM.MX | $5,800 343.43 USD |
0
|
$372.99B 22.09B USD | $0 0 USD | $5,800 343.43 USD | $5,800 343.43 USD | $372.99B 22.09B USD | 19.30 | $300.44 17.79 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.46 4.88 USD |
-0.45
|
$20.08B 21.95B USD | $240 262.35 USD | $4.46 4.88 USD | $4.46 4.88 USD | $20.08B 21.95B USD | 23.47 | $0.19 0.21 USD | |
| Evolution AB (publ) E3G1.F | $94.88 103.72 USD |
+0.15
|
$20.02B 21.89B USD | $5 5.47 USD | $94.88 103.72 USD | $95.72 104.63 USD | $20.02B 21.89B USD | 18.82 | $5.04 5.51 USD | |
| Genuine Parts Company G1PC34.SA | $384.37 77.91 USD |
0
|
$107.08B 21.7B USD | $0 0 USD | $384.37 77.91 USD | $384.37 77.91 USD | $107.08B 21.7B USD | 15.97 | $24.06 4.88 USD | |
| Evolution AB (publ) EVGGF | $101.5 — |
-3.47
|
$21.63B — | $6 — | $101.5 — | $101.5 — | $21.63B — | 18.79 | $5.4 — | |
| Best Buy Co., Inc. BBY.MX | $1,618 95.81 USD |
0
|
$363.9B 21.55B USD | $11 0.65 USD | $1,618 95.81 USD | $1,618 95.81 USD | $363.9B 21.55B USD | 15.36 | $105.33 6.24 USD | |
| Best Buy Co., Inc. BBYY34.SA | $468.74 95.01 USD |
0
|
$105.52B 21.39B USD | $0 0 USD | $468.74 95.01 USD | $468.74 95.01 USD | $105.52B 21.39B USD | 15.33 | $30.56 6.19 USD | |
| Ball Corporation BL8.F | $61.7 67.45 USD |
+0.78
|
$19.42B 21.23B USD | $115 125.71 USD | $61.7 67.45 USD | $61.7 67.45 USD | $19.42B 21.23B USD | 31.80 | $1.94 2.12 USD | |
| Ball Corporation BLL.VI | $61.96 67.73 USD |
+0.03
|
$19.28B 21.07B USD | $0 0 USD | $61.96 67.73 USD | $61.96 67.73 USD | $19.28B 21.07B USD | 31.93 | $1.94 2.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||