結果ページ33 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzuki Motor SZKMF | $11.64 — |
-1.69
|
$23.1B — | $17.64K — | $11.64 — | $11.64 — | $23.1B — | 13.22 | $0.88 — | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $92.63 68.74 USD |
0
|
$31.09B 23.07B USD | $700 519.44 USD | $91.21 67.68 USD | $92.63 68.74 USD | $31.09B 23.07B USD | 17.34 | $5.34 3.96 USD | |
| Aptiv PLC D7A.F | $76.1 83.19 USD |
+0.55
|
$20.94B 22.89B USD | $20 21.86 USD | $76.1 83.19 USD | $76.1 83.19 USD | $20.94B 22.89B USD | 7.77 | $9.79 10.7 USD | |
| Evolution AB (publ) EVGGF | $107.87 — |
-2.1
|
$22.77B — | $845 — | $105.65 — | $107.87 — | $22.77B — | 19.72 | $5.47 — | |
| Evolution AB (publ) E3G.F | $98 107.13 USD |
-2
|
$20.68B 22.61B USD | $10 10.93 USD | $98 107.13 USD | $98 107.13 USD | $20.68B 22.61B USD | 19.44 | $5.04 5.51 USD | |
| Evolution AB (publ) E3G1.F | $97.62 106.71 USD |
-1.95
|
$20.6B 22.52B USD | $12 13.12 USD | $97.36 106.43 USD | $98.92 108.13 USD | $20.6B 22.52B USD | 19.36 | $5.04 5.51 USD | |
| Rollins, Inc. RLS.F | $41.79 45.68 USD |
-1.51
|
$20.28B 22.17B USD | $213 232.84 USD | $41.79 45.68 USD | $42.01 45.92 USD | $20.28B 22.17B USD | 50.34 | $0.83 0.91 USD | |
| Prada S.p.A. PRP.F | $7.68 8.39 USD |
+1.16
|
$20.19B 22.07B USD | $10 10.93 USD | $7.46 8.15 USD | $7.68 8.39 USD | $20.19B 22.07B USD | 29.53 | $0.26 0.28 USD | |
| Prada S.p.A. PRP0.F | $14.9 16.29 USD |
+0.68
|
$20.1B 21.97B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $20.1B 21.97B USD | 28.65 | $0.52 0.57 USD | |
| Ball Corporation B1LL34.SA | $174.58 35.38 USD |
0
|
$108.37B 21.97B USD | $0 0 USD | $174.58 35.38 USD | $174.58 35.38 USD | $108.37B 21.97B USD | 32.44 | $5.38 1.09 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.44 4.85 USD |
-1.33
|
$19.97B 21.83B USD | $240 262.35 USD | $4.44 4.85 USD | $4.44 4.85 USD | $19.97B 21.83B USD | 24.66 | $0.18 0.2 USD | |
| Prada S.p.A PRDSF | $8.26 — |
+0.61
|
$21.68B — | $907 — | $8.26 — | $8.47 — | $21.68B — | 29.50 | $0.28 — | |
| Carnival Corporation & plc C1CL34.SA | $80.01 16.22 USD |
0
|
$106.09B 21.5B USD | $0 0 USD | $80.01 16.22 USD | $80.01 16.22 USD | $106.09B 21.5B USD | 48.19 | $1.66 0.34 USD | |
| Genuine Parts Company G1PC34.SA | $369.26 74.84 USD |
+0.46
|
$104.1B 21.1B USD | $0 0 USD | $369.26 74.84 USD | $369.26 74.84 USD | $104.1B 21.1B USD | 15.99 | $23.08 4.68 USD | |
| Ball Corporation BLL.VI | $62 67.77 USD |
-1.12
|
$19.24B 21.04B USD | $0 0 USD | $61.94 67.71 USD | $62 67.77 USD | $19.24B 21.04B USD | 32.29 | $1.92 2.1 USD | |
| Ball Corporation BL8.F | $61.64 67.38 USD |
-2.28
|
$19.13B 20.91B USD | $50 54.66 USD | $61.64 67.38 USD | $61.64 67.38 USD | $19.13B 20.91B USD | 32.10 | $1.92 2.1 USD | |
| Li Auto Inc. L87.MU | $9.35 10.23 USD |
0
|
$18.85B 20.61B USD | $50 54.66 USD | $9.35 10.23 USD | $9.35 10.23 USD | $18.85B 20.61B USD | 13.75 | $0.68 0.74 USD | |
| Li Auto Inc. L87A.F | $18.6 20.33 USD |
-0.53
|
$18.75B 20.5B USD | $400 437.25 USD | $18.6 20.33 USD | $18.9 20.66 USD | $18.75B 20.5B USD | 13.57 | $1.37 1.5 USD | |
| Sands China SCHYF | $2.47 — |
-9.69
|
$20.19B — | $14K — | $2.47 — | $2.47 — | $20.19B — | 27.44 | $0.09 — | |
| Trent Limited TRENT.BO | $4,667.8 56.47 USD |
+1.12
|
$1.66T 20.08B USD | $17.96K 217.29 USD | $4,601 55.66 USD | $4,716.1 57.06 USD | $1.66T 20.08B USD | 111.11 | $42.01 0.51 USD | |
| Sands China Ltd. 599.F | $21.6 23.61 USD |
-1.82
|
$18.25B 19.96B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $18.25B 19.96B USD | 27.34 | $0.79 0.86 USD | |
| Sands China Ltd. 599A.F | $2.18 2.38 USD |
-1.93
|
$18.23B 19.93B USD | $165 180.37 USD | $2.18 2.38 USD | $2.18 2.38 USD | $18.23B 19.93B USD | 27.26 | $0.08 0.09 USD | |
| Genuine Parts Company GPT.F | $129.85 141.94 USD |
-2.37
|
$18.09B 19.77B USD | $17 18.58 USD | $129.85 141.94 USD | $129.85 141.94 USD | $18.09B 19.77B USD | 15.72 | $8.26 9.03 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $100.5 20.37 USD |
+2.13
|
$97.23B 19.71B USD | $5 1.01 USD | $100.5 20.37 USD | $100.5 20.37 USD | $97.23B 19.71B USD | 14.93 | $6.73 1.36 USD | |
| Aeon AONNF | $23 — |
+11.04
|
$19.69B — | $9.41K — | $23 — | $23 — | $19.69B — | 67.64 | $0.34 — | |
| SM Investments Corporation SVTMF | $15.6 — |
+13.54
|
$19.06B — | $1.01K — | $15.6 — | $15.6 — | $19.06B — | 14.18 | $1.1 — | |
| Avery Dennison Corporation A1VY34.SA | $522.88 105.98 USD |
+0.26
|
$93.75B 19B USD | $0 0 USD | $522.88 105.98 USD | $522.88 105.98 USD | $93.75B 19B USD | 29.59 | $17.67 3.58 USD | |
| Aristocrat Leisure ARLUF | $29.69 — |
-4.87
|
$18.92B — | $3.36K — | $29.69 — | $29.69 — | $18.92B — | 19.27 | $1.54 — | |
| Volvo Car AB (publ.) VLVOF | $3.16 — |
+3.27
|
$18.83B — | $100 — | $3.16 — | $3.16 — | $18.83B — | 7.90 | $0.4 — | |
| DraftKings Inc. D2KN34.SA | $31.53 6.39 USD |
+1.19
|
$92.73B 18.79B USD | $908 184.04 USD | $31.45 6.37 USD | $31.77 6.44 USD | $92.73B 18.79B USD | 0 | -$6 -1.2 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.6 10.66 USD |
+0.38
|
$92.24B 18.69B USD | $11 2.23 USD | $52.6 10.66 USD | $53.1 10.76 USD | $92.24B 18.69B USD | 33.29 | $1.58 0.32 USD | |
| Expedia Group, Inc. EXGR34.SA | $347.2 70.37 USD |
0
|
$91.99B 18.64B USD | $0 0 USD | $347.2 70.37 USD | $347.2 70.37 USD | $91.99B 18.64B USD | 25.45 | $13.64 2.76 USD | |
| Ulta Beauty, Inc. ULTA.VI | $353.3 386.2 USD |
+0.43
|
$17.02B 18.6B USD | $0 0 USD | $351.6 384.35 USD | $353.3 386.2 USD | $17.02B 18.6B USD | 14.72 | $23.99 26.22 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $190.19 38.55 USD |
0
|
$91.61B 18.57B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $91.61B 18.57B USD | 17.24 | $11.03 2.24 USD | |
| Carnival Corporation & plc POH3.F | $12.9 14.1 USD |
+3.2
|
$16.94B 18.52B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $16.94B 18.52B USD | 42.99 | $0.3 0.33 USD | |
| Ulta Beauty, Inc. 34U.F | $351.5 384.24 USD |
-0.31
|
$16.89B 18.47B USD | $34 37.17 USD | $349.6 382.16 USD | $355.6 388.72 USD | $16.89B 18.47B USD | 14.65 | $23.98 26.21 USD | |
| Avery Dennison Corporation AVY.BA | $14,925 17.64 USD |
-3.86
|
$15.56T 18.39B USD | $15 0.02 USD | $14,818.5 17.52 USD | $14,925 17.64 USD | $15.56T 18.39B USD | 0.81 | $18.33K 21.67 USD | |
| Williams-Sonoma, Inc. WM1.F | $261.3 285.64 USD |
-0.87
|
$16.8B 18.37B USD | $4 4.37 USD | $261.3 285.64 USD | $261.3 285.64 USD | $16.8B 18.37B USD | 17.45 | $14.97 16.36 USD | |
| Aristocrat Leisure Limited AC8.F | $26 28.42 USD |
-3.7
|
$16.78B 18.34B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $16.78B 18.34B USD | 18.18 | $1.43 1.56 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,799 284.16 USD |
0
|
$308.61B 18.27B USD | $0 0 USD | $4,799 284.16 USD | $4,799 284.16 USD | $308.61B 18.27B USD | 17.69 | $271.14 16.05 USD | |
| Ulta Beauty, Inc. ULTA.MX | $6,435 381.03 USD |
+0.55
|
$308.46B 18.26B USD | $50 2.96 USD | $6,435 381.03 USD | $6,470 383.1 USD | $308.46B 18.26B USD | 14.82 | $433.92 25.69 USD | |
| Avery Dennison Corporation AV3.F | $206 225.19 USD |
-0.96
|
$16.59B 18.14B USD | $40 43.73 USD | $206 225.19 USD | $206 225.19 USD | $16.59B 18.14B USD | 32.69 | $6.3 6.89 USD | |
| Aeon Co., Ltd. JUS1.F | $19.1 20.88 USD |
-1.04
|
$16.5B 18.04B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $16.5B 18.04B USD | 61.61 | $0.31 0.34 USD | |
| Moncler S.p.A. MONC.VI | $61.04 66.72 USD |
-1.96
|
$16.5B 18.04B USD | $0 0 USD | $61.04 66.72 USD | $61.04 66.72 USD | $16.5B 18.04B USD | 26.88 | $2.27 2.48 USD | |
| Domino's Pizza, Inc. EZV.F | $471.15 515.03 USD |
+0.81
|
$16.48B 18.02B USD | $103 112.59 USD | $466.8 510.28 USD | $471.15 515.03 USD | $16.48B 18.02B USD | 33.39 | $14.11 15.42 USD | |
| Domino's Pizza, Inc. DPZ.VI | $468.45 512.08 USD |
+0.73
|
$16.47B 18B USD | $0 0 USD | $468.45 512.08 USD | $470.4 514.21 USD | $16.47B 18B USD | 33.12 | $14.14 15.46 USD | |
| Darden Restaurants, Inc. DDN.F | $135.75 148.39 USD |
+0.33
|
$16.35B 17.88B USD | $5 5.47 USD | $135.75 148.39 USD | $135.75 148.39 USD | $16.35B 17.88B USD | 17.29 | $7.85 8.58 USD | |
| Moncler S.p.A. MOV.F | $60.26 65.87 USD |
-0.99
|
$16.33B 17.85B USD | $18 19.68 USD | $60.26 65.87 USD | $60.86 66.53 USD | $16.33B 17.85B USD | 26.66 | $2.26 2.47 USD | |
| Carnival Corporation & plc POH1.F | $12.62 13.8 USD |
-1.64
|
$16.15B 17.65B USD | $5.44K 5.94K USD | $12.62 13.8 USD | $12.84 14.04 USD | $16.15B 17.65B USD | 42.06 | $0.3 0.33 USD | |
| Moncler S.p.A MONRF | $64.53 — |
-3.22
|
$17.53B — | $136 — | $64.53 — | $64.53 — | $17.53B — | 26.23 | $2.46 — | |
| Domino's Pizza, Inc. DPZ.MX | $8,479.98 502.12 USD |
0
|
$295.97B 17.52B USD | $19 1.13 USD | $8,479.98 502.12 USD | $8,479.98 502.12 USD | $295.97B 17.52B USD | 33.22 | $255.25 15.11 USD | |
| Allegro.eu SA 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $7.06K 1.79K USD | $39.13 9.94 USD | $39.13 9.94 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.92 5.38 USD |
+2.93
|
$15.87B 17.35B USD | $25 27.33 USD | $4.92 5.38 USD | $4.94 5.4 USD | $15.87B 17.35B USD | 3.07 | $1.6 1.75 USD | |
| LY Corporation YOJ.F | $2.08 2.27 USD |
-3.7
|
$15.83B 17.31B USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $15.83B 17.31B USD | 23.11 | $0.09 0.1 USD | |
| LY Corporation YOJ0.F | $4 4.37 USD |
-4.31
|
$15.74B 17.2B USD | $310 338.87 USD | $4 4.37 USD | $4 4.37 USD | $15.74B 17.2B USD | 22.22 | $0.18 0.2 USD | |
| Carnival Corporation & plc CUKPF | $13.89 — |
-3.54
|
$17.19B — | $129 — | $13.89 — | $13.89 — | $17.19B — | 43.40 | $0.32 — | |
| Renault SA RNL1.F | $10.2 11.15 USD |
+4.08
|
$15.63B 17.09B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $15.63B 17.09B USD | 6.37 | $1.6 1.75 USD | |
| Renault SA RNL.DE | $53.34 58.31 USD |
+2.38
|
$15.49B 16.94B USD | $8.58K 9.37K USD | $52.58 57.48 USD | $53.58 58.57 USD | $15.49B 16.94B USD | 6.67 | $7.99 8.73 USD | |
| Renault SA RNL.F | $53.08 58.02 USD |
+3.11
|
$15.48B 16.93B USD | $543 593.57 USD | $52 56.84 USD | $53.28 58.24 USD | $15.48B 16.93B USD | 6.64 | $7.99 8.73 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $181.72 198.64 USD |
+5.09
|
$15.43B 16.87B USD | $20 21.86 USD | $178.48 195.1 USD | $181.72 198.64 USD | $15.43B 16.87B USD | 16.19 | $11.22 12.26 USD | |
| Porsche Automobil Holding SE PAH3.VI | $50.3 54.98 USD |
-0.04
|
$15.41B 16.85B USD | $0 0 USD | $50.3 54.98 USD | $50.3 54.98 USD | $15.41B 16.85B USD | 3.14 | $16 17.49 USD | |
| Porsche Automobil Holding SE PAH3.F | $49.66 54.29 USD |
-1.15
|
$15.24B 16.66B USD | $219 239.4 USD | $49.66 54.29 USD | $50.28 54.96 USD | $15.24B 16.66B USD | 3.10 | $16 17.49 USD | |
| Fuyao Glass Industry FYGGY | $1.47 — |
-1.01
|
$16.62B — | $100 — | $1.47 — | $1.47 — | $16.62B — | 18.37 | $0.08 — | |
| International Paper Company I1PC34.SA | $234.5 47.53 USD |
0
|
$81.45B 16.51B USD | $0 0 USD | $234.5 47.53 USD | $234.5 47.53 USD | $81.45B 16.51B USD | 85.58 | $2.74 0.56 USD | |
| Best Buy Co., Inc. BBYY34.SA | $365.2 74.02 USD |
0
|
$81.22B 16.46B USD | $0 0 USD | $365.2 74.02 USD | $365.2 74.02 USD | $81.22B 16.46B USD | 12.42 | $29.4 5.96 USD | |
| Subaru FUJHF | $21.2 — |
+2.27
|
$16.46B — | $4.75K — | $21.2 — | $21.2 — | $16.46B — | 6.52 | $3.25 — | |
| Porsche Automobil Holding SE POAHF | $54.31 — |
-1.83
|
$16.44B — | $26 — | $53.59 — | $54.31 — | $16.44B — | 3.13 | $17.35 — | |
| Renault SA RNO.VI | $50.74 55.47 USD |
0
|
$15.02B 16.42B USD | $0 0 USD | $50.74 55.47 USD | $50.74 55.47 USD | $15.02B 16.42B USD | 6.35 | $7.99 8.73 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.15 5.63 USD |
-1.9
|
$15.01B 16.41B USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.01B 16.41B USD | 17.16 | $0.3 0.33 USD | |
| Subaru Corporation FUH.F | $19.8 21.64 USD |
-1
|
$15B 16.4B USD | $9 9.84 USD | $19.8 21.64 USD | $19.8 21.64 USD | $15B 16.4B USD | 6.62 | $2.99 3.27 USD | |
| Subaru Corporation FUH0.F | $9.8 10.71 USD |
-1.01
|
$15B 16.4B USD | $232 253.61 USD | $9.8 10.71 USD | $9.8 10.71 USD | $15B 16.4B USD | 6.57 | $1.49 1.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $4.78 5.23 USD |
-2.85
|
$14.98B 16.37B USD | $0 0 USD | $4.78 5.23 USD | $4.84 5.29 USD | $14.98B 16.37B USD | 2.98 | $1.6 1.75 USD | |
| InterContinental Hotels ICHGF | $97 — |
+0.2
|
$16.35B — | $1.12K — | $97 — | $97 — | $16.35B — | 21.99 | $4.41 — | |
| Packaging Corporation of America PKA.F | $165.1 180.48 USD |
-0.48
|
$14.89B 16.27B USD | $15 16.4 USD | $163.55 178.78 USD | $165.1 180.48 USD | $14.89B 16.27B USD | 22.40 | $7.37 8.06 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $91.5 100.02 USD |
-0.54
|
$14.86B 16.25B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $14.86B 16.25B USD | 22.48 | $4.07 4.45 USD | |
| InterContinental Hotels Group PLC IC1H.F | $90 98.38 USD |
-1.1
|
$14.78B 16.16B USD | $1 1.09 USD | $90 98.38 USD | $91.5 100.02 USD | $14.78B 16.16B USD | 22.16 | $4.06 4.44 USD | |
| InterContinental Hotels Group PLC IC1B.F | $91 99.48 USD |
-1.62
|
$14.76B 16.14B USD | $6 6.56 USD | $91 99.48 USD | $91 99.48 USD | $14.76B 16.14B USD | 22.41 | $4.06 4.44 USD | |
| International Paper Company IP.BA | $13,505 15.96 USD |
-4.08
|
$13.44T 15.89B USD | $168 0.2 USD | $13,347.5 15.78 USD | $13,599.5 16.08 USD | $13.44T 15.89B USD | 7.13 | $1.89K 2.24 USD | |
| Renault SA RNSDF | $54.05 — |
+8.43
|
$15.87B — | $16.98K — | $54.05 — | $54.05 — | $15.87B — | 6.24 | $8.66 — | |
| Best Buy Co., Inc. BUY.F | $66.5 72.69 USD |
-0.02
|
$14.45B 15.8B USD | $162 177.09 USD | $66.23 72.4 USD | $67.03 73.27 USD | $14.45B 15.8B USD | 12.71 | $5.23 5.72 USD | |
| Eicher Motors Limited EICHERMOT.BO | $4,744.4 57.4 USD |
-0.57
|
$1.3T 15.72B USD | $11.5K 139.09 USD | $4,724.35 57.16 USD | $4,808 58.17 USD | $1.3T 15.72B USD | 32.49 | $146.02 1.77 USD | |
| International Paper Company INP.DE | $41.2 45.04 USD |
-1.55
|
$14.31B 15.64B USD | $305 333.41 USD | $41.2 45.04 USD | $41.2 45.04 USD | $14.31B 15.64B USD | 84.08 | $0.49 0.54 USD | |
| International Paper Company INP.F | $40.75 44.55 USD |
-1.64
|
$14.2B 15.52B USD | $100 109.31 USD | $40.75 44.55 USD | $41.03 44.85 USD | $14.2B 15.52B USD | 83.16 | $0.49 0.54 USD | |
| Best Buy Co., Inc. BBY.MX | $1,170 69.28 USD |
0
|
$261.62B 15.49B USD | $5 0.3 USD | $1,170 69.28 USD | $1,170 69.28 USD | $261.62B 15.49B USD | 12.36 | $94.65 5.6 USD | |
| International Paper Company IP.MX | $590 34.94 USD |
0
|
$261.38B 15.48B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $261.38B 15.48B USD | 66.66 | $8.85 0.52 USD | |
| Shimano Inc. 7309.T | $25,690 171.73 USD |
+0.06
|
$2.28T 15.42B USD | $202.9K 1.37K USD | $25,410 171.52 USD | $25,825 174.33 USD | $2.28T 15.42B USD | 35.46 | $717.41 4.84 USD | |
| Shimano SHMDF | $164.39 — |
+2.21
|
$15.2B — | $501 — | $156.46 — | $164.39 — | $15.2B — | 35.97 | $4.57 — | |
| NEXT plc NXGPY | $58.83 — |
-0.89
|
$15.09B — | $836 — | $58.83 — | $58.83 — | $15.09B — | 14.04 | $4.19 — | |
| NEXT NXGPF | $111.8 — |
+4.98
|
$15.09B — | $513 — | $111.8 — | $111.8 — | $15.09B — | 13.35 | $8.37 — | |
| Hyatt Hotels Corporation 1HTA.F | $135.8 148.45 USD |
-0.15
|
$13.76B 15.04B USD | $31 33.89 USD | $135.8 148.45 USD | $135.8 148.45 USD | $13.76B 15.04B USD | 22.86 | $5.94 6.49 USD | |
| NEXT plc NXG.F | $108 118.06 USD |
-2.53
|
$13.71B 14.99B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $13.71B 14.99B USD | 14.00 | $7.71 8.43 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $8.6 9.4 USD |
-0.58
|
$13.65B 14.92B USD | $463 506.12 USD | $8.6 9.4 USD | $8.6 9.4 USD | $13.65B 14.92B USD | 22.63 | $0.38 0.42 USD | |
| Shenzhou SZHIF | $9.14 — |
+7.72
|
$14.91B — | $3.67K — | $9.14 — | $9.14 — | $14.91B — | 21.24 | $0.43 — | |
| Amcor plc A1CR34.SA | $50.55 10.25 USD |
-0.69
|
$73.06B 14.81B USD | $1 0.2 USD | $50.55 10.25 USD | $50.55 10.25 USD | $73.06B 14.81B USD | 21.60 | $2.34 0.47 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $0 164.18 USD |
0
|
$19.58T 14.78B USD | $392.55K 0 USD | $0 0 USD | $0 0 USD | $19.58T 14.78B USD | 0 | $0 0 USD | |
| Shimano Inc. SHM1.F | $14.7 16.07 USD |
-1.34
|
$13.51B 14.76B USD | $95 103.85 USD | $14.7 16.07 USD | $14.7 16.07 USD | $13.51B 14.76B USD | 35.00 | $0.42 0.46 USD | |
| Shimano Inc. SHM.F | $148.6 162.44 USD |
-1.78
|
$13.45B 14.7B USD | $4 4.37 USD | $148.6 162.44 USD | $148.6 162.44 USD | $13.45B 14.7B USD | 35.29 | $4.21 4.6 USD | |
| Shimano Inc. SHM.VI | $148.9 162.77 USD |
-1.91
|
$13.43B 14.68B USD | $0 0 USD | $148.9 162.77 USD | $149.2 163.1 USD | $13.43B 14.68B USD | 35.28 | $4.22 4.61 USD | |
| Sekisui House, Ltd. SPH1.F | $20.4 22.3 USD |
-0.97
|
$13.35B 14.59B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.35B 14.59B USD | 11.27 | $1.81 1.98 USD | |
| Expedia Group, Inc. E3X1.F | $100.46 109.82 USD |
-0.65
|
$13.33B 14.58B USD | $196 214.25 USD | $100.46 109.82 USD | $100.46 109.82 USD | $13.33B 14.58B USD | 20.71 | $4.85 5.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||