結果ページ33 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Automobile GNZUF | $0.42 — |
-7.06
|
$9.43B — | $3.40K — | $0.40 — | $0.42 — | $9.43B — | 0 | -$0.05 — | |
| Haidilao International Holding HDALF | $1.70 — |
-1.16
|
$9.43B — | $4.60K — | $1.70 — | $1.75 — | $9.43B — | 15.45 | $0.11 — | |
| Shimano Inc. 7309.T | ¥16,040 108.27 USD |
-0.25
|
¥1T 9.41B USD | ¥290K 1.96K USD | ¥15,980 107.87 USD | ¥16,170 109.15 USD | ¥1T 9.41B USD | 39.11 | ¥410 2.77 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$101.10 20.49 USD |
0
|
R$46.23B 9.37B USD | R$0.00 0 USD | R$101.10 20.49 USD | R$101.10 20.49 USD | R$46.23B 9.37B USD | 13.64 | R$7.41 1.5 USD | |
| CCL Industries Inc. 1C9.F | €49.20 53.78 USD |
+0.82
|
€8.49B 9.28B USD | €11.00 12.02 USD | €49.20 53.78 USD | €49.20 53.78 USD | €8.49B 9.28B USD | 17.89 | €2.75 3.01 USD | |
| Urban Outfitters, Inc. URBN.BA | ARS 46,220.00 54.63 USD |
-2.28
|
ARS 7.84T 9.26B USD | ARS 952.00 1.13 USD | ARS 46,060.00 54.44 USD | ARS 46,960.00 55.51 USD | ARS 7.84T 9.26B USD | 6.43 | ARS 7.18K 8.49 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€8.46B 9.25B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.46B 9.25B USD | 8.24 | €0.91 0.99 USD | |
| D'Ieteren Group SA SIETY | $87.20 — |
0
|
$9.24B — | $220.00 — | $105.00 — | $105.00 — | $9.24B — | 18.16 | $4.80 — | |
| Zensho Holdings Co., Ltd. 5F7.F | €52.50 57.39 USD |
0
|
€8.45B 9.24B USD | €60.00 65.59 USD | €52.50 57.39 USD | €52.50 57.39 USD | €8.45B 9.24B USD | 38.88 | €1.35 1.48 USD | |
| D'Ieteren Group SA DJDA.F | €150.00 163.97 USD |
+0.33
|
€8.43B 9.21B USD | €50.00 54.66 USD | €150.00 163.97 USD | €150.00 163.97 USD | €8.43B 9.21B USD | 18.07 | €8.30 9.07 USD | |
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$155.14B 9.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$155.14B 9.19B USD | 30.39 | MX$91.46 5.42 USD | |
| BorgWarner Inc. BGW.F | €39.07 42.7 USD |
+0.12
|
€8.36B 9.14B USD | €294.00 321.38 USD | €39.07 42.7 USD | €39.07 42.7 USD | €8.36B 9.14B USD | 63.00 | €0.62 0.68 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹261.95 3.17 USD |
+0.5
|
₹749.51B 9.07B USD | ₹218.10K 2.64K USD | ₹256.30 3.1 USD | ₹263.30 3.19 USD | ₹749.51B 9.07B USD | 727.63 | ₹0.36 0.004 USD | |
| Allegro.eu S.A. AL0.F | €7.95 8.69 USD |
-0.06
|
€8.27B 9.04B USD | €115.00 125.71 USD | €7.95 8.69 USD | €7.95 8.69 USD | €8.27B 9.04B USD | 31.79 | €0.25 0.27 USD | |
| Dongfeng Motor Group Company DNFGF | $1.10 — |
-10.57
|
$9.03B — | $1.00K — | $1.15 — | $1.15 — | $9.03B — | 0 | -$0.01 — | |
| Shoprite SRGHY | $16.69 — |
-2.74
|
$9.02B — | $617.00 — | $16.66 — | $16.70 — | $9.02B — | 21.39 | $0.78 — | |
| Levi Strauss & Co. LEVI.MX | MX$364.00 21.55 USD |
0
|
MX$152.07B 9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$152.07B 9B USD | 15.05 | MX$24.17 1.43 USD | |
| Haidilao International Holding Ltd. 8HI.F | €1.52 1.66 USD |
+1.33
|
€8.23B 9B USD | €3.00K 3.28K USD | €1.50 1.64 USD | €1.52 1.66 USD | €8.23B 9B USD | 15.19 | €0.10 0.11 USD | |
| Shimano SHMDF | $102.89 — |
-2.01
|
$8.94B — | $233.00 — | $102.89 — | $105.00 — | $8.94B — | 38.53 | $2.67 — | |
| JB Hi-Fi JBHIF | $81.23 — |
+9.77
|
$8.88B — | $1.00 — | $81.23 — | $81.23 — | $8.88B — | 29.53 | $2.75 — | |
| Canadian Tire CDNTF | $236.05 — |
+33.29
|
$8.87B — | $1.00 — | $236.05 — | $236.05 — | $8.87B — | 23.34 | $10.11 — | |
| Toray Industries, Inc. TOR1.F | €5.31 5.81 USD |
+1.37
|
€8.10B 8.85B USD | €125.00 136.64 USD | €5.31 5.81 USD | €5.31 5.81 USD | €8.10B 8.85B USD | 18.97 | €0.28 0.31 USD | |
| Dillard's, Inc. DL7A.F | €520.00 568.43 USD |
0
|
€8.10B 8.85B USD | €6.00 6.56 USD | €520.00 568.43 USD | €520.00 568.43 USD | €8.10B 8.85B USD | 16.58 | €31.36 34.28 USD | |
| Niterra Co., Ltd. 5334.T | ¥6,582 44.43 USD |
+1.11
|
¥1T 8.83B USD | ¥569K 3.84K USD | ¥6,483 43.76 USD | ¥6,592 44.5 USD | ¥1T 8.83B USD | 13.60 | ¥484 3.27 USD | |
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 18.87 | $0.78 — | |
| Toray Industries, Inc. 6HK.F | €10.60 11.59 USD |
+0.95
|
€8.07B 8.82B USD | €60.00 65.59 USD | €10.60 11.59 USD | €10.60 11.59 USD | €8.07B 8.82B USD | 19.27 | €0.55 0.6 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.37 0.4 USD |
-0.6
|
€7.99B 8.73B USD | €500.00 546.57 USD | €0.37 0.4 USD | €0.37 0.4 USD | €7.99B 8.73B USD | 0 | -€0.04 -0.04 USD | |
| Autoliv, Inc. LIV.F | €105.00 114.78 USD |
0
|
€7.98B 8.72B USD | €100.00 109.31 USD | €105.00 114.78 USD | €105.00 114.78 USD | €7.98B 8.72B USD | 12.55 | €8.36 9.14 USD | |
| LPP SA LPPSY | $20.24 — |
-0.83
|
$8.62B — | $220.00 — | $20.41 — | $20.41 — | $8.62B — | 18.23 | $1.11 — | |
| Shimano Inc. SHM1.F | €8.65 9.46 USD |
-0.57
|
€7.86B 8.6B USD | €14.00 15.3 USD | €8.65 9.46 USD | €8.65 9.46 USD | €7.86B 8.6B USD | 37.60 | €0.23 0.25 USD | |
| Shimano Inc. SHM.F | €90.05 98.44 USD |
-0.61
|
€7.86B 8.59B USD | €15.00 16.4 USD | €90.05 98.44 USD | €90.05 98.44 USD | €7.86B 8.59B USD | 38.98 | €2.31 2.53 USD | |
| Shimano Inc. SHM.VI | €89.65 98 USD |
-0.61
|
€7.86B 8.59B USD | €0.00 0 USD | €89.65 98 USD | €90.20 98.6 USD | €7.86B 8.59B USD | 38.80 | €2.31 2.53 USD | |
| LPP SA 1RY.F | €4,022.00 4396.59 USD |
+0.07
|
€7.84B 8.57B USD | €2.00 2.19 USD | €4,022.00 4396.59 USD | €4,022.00 4396.59 USD | €7.84B 8.57B USD | 17.34 | €231.90 253.5 USD | |
| LKQ Corporation L1KQ34.SA | R$164.05 33.25 USD |
0
|
R$42.27B 8.57B USD | R$0.00 0 USD | R$164.05 33.25 USD | R$164.05 33.25 USD | R$42.27B 8.57B USD | 11.39 | R$14.40 2.92 USD | |
| Vipshop Holdings Limited 1VPA.F | €16.70 18.26 USD |
+5.03
|
€7.83B 8.56B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €7.83B 8.56B USD | 10.30 | €1.62 1.77 USD | |
| Shoprite Holdings Ltd HY7.F | €14.00 15.3 USD |
-0.71
|
€7.78B 8.5B USD | €14.00 15.3 USD | €14.00 15.3 USD | €14.00 15.3 USD | €7.78B 8.5B USD | 20.58 | €0.68 0.74 USD | |
| GAP INC. R GAP.DE | €19.74 21.58 USD |
0
|
€7.74B 8.46B USD | €1.36K 1.48K USD | €19.74 21.58 USD | €19.74 21.58 USD | €7.74B 8.46B USD | 9.81 | €2.01 2.2 USD | |
| LPP SA LPP.WA | PLN 17,215.00 4375.62 USD |
-0.17
|
PLN 33.28B 8.46B USD | PLN 3.29K 837.25 USD | PLN 17,180.00 4366.72 USD | PLN 17,670.00 4491.27 USD | PLN 33.28B 8.46B USD | 17.48 | PLN 984.70 250.29 USD | |
| MGM Resorts International MGG.F | €28.23 30.86 USD |
-0.09
|
€7.72B 8.44B USD | €240.00 262.35 USD | €28.23 30.86 USD | €28.23 30.86 USD | €7.72B 8.44B USD | 166.05 | €0.17 0.19 USD | |
| Shoprite Holdings Ltd HY7A.F | €13.50 14.76 USD |
-1.46
|
€7.72B 8.44B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €7.72B 8.44B USD | 19.85 | €0.68 0.74 USD | |
| The Gap, Inc. GAP.F | €20.65 22.57 USD |
+3.2
|
€7.66B 8.37B USD | €150.00 163.97 USD | €20.65 22.57 USD | €20.65 22.57 USD | €7.66B 8.37B USD | 10.27 | €2.01 2.2 USD | |
| Organization of Football Prognostics S.A. GRKZF | $23.35 — |
+11.19
|
$8.37B — | $50.00 — | $23.35 — | $23.35 — | $8.37B — | 14.59 | $1.60 — | |
| Gildan Activewear Inc. VGA.F | €48.00 52.47 USD |
+0.42
|
€7.57B 8.27B USD | €32.00 34.98 USD | €48.00 52.47 USD | €48.00 52.47 USD | €7.57B 8.27B USD | 17.77 | €2.70 2.95 USD | |
| Isuzu Motors Limited ISU.F | €10.90 11.92 USD |
+0.93
|
€7.56B 8.27B USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €7.56B 8.27B USD | 18.16 | €0.60 0.66 USD | |
| Cencosud S.A. CENCOSUD.SN | CLP 2,945 2.99 USD |
+1.55
|
CLP 8T 8.23B USD | CLP 3K 3.44 USD | CLP 2,945 2.99 USD | CLP 2,945 2.99 USD | CLP 8T 8.23B USD | 41.78 | CLP 70 0.07 USD | |
| Isuzu Motors Limited ISUA.F | €10.50 11.48 USD |
+0.96
|
€7.49B 8.19B USD | €160.00 174.9 USD | €10.50 11.48 USD | €10.50 11.48 USD | €7.49B 8.19B USD | 17.50 | €0.60 0.66 USD | |
| Five Below, Inc. 6F1.F | €131.05 143.26 USD |
-0.3
|
€7.47B 8.17B USD | €120.00 131.18 USD | €131.05 143.26 USD | €131.05 143.26 USD | €7.47B 8.17B USD | 30.54 | €4.29 4.69 USD | |
| Planet Fitness, Inc. 3PL.F | €90.00 98.38 USD |
-1.1
|
€7.47B 8.16B USD | €230.00 251.42 USD | €90.00 98.38 USD | €90.00 98.38 USD | €7.47B 8.16B USD | 42.65 | €2.11 2.31 USD | |
| MRF Limited MRF.NS | ₹158,165.00 1913.53 USD |
+0.22
|
₹670.80B 8.12B USD | ₹2.69K 32.56 USD | ₹157,220.00 1902.1 USD | ₹158,695.00 1919.95 USD | ₹670.80B 8.12B USD | 37.25 | ₹4.25K 51.36 USD | |
| MRF Limited MRF.BO | ₹158,071.66 1912.4 USD |
+0.15
|
₹670.40B 8.11B USD | ₹135.00 1.63 USD | ₹157,174.80 1901.55 USD | ₹158,999.95 1923.63 USD | ₹670.40B 8.11B USD | 37.22 | ₹4.25K 51.37 USD | |
| Avolta AG DFRYF | $55.88 — |
+2.19
|
$8.11B — | $50.00 — | $55.88 — | $55.88 — | $8.11B — | 56.44 | $0.99 — | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,401.80 16.96 USD |
+5.62
|
₹670.18B 8.11B USD | ₹156.58K 1.89K USD | ₹1,305.00 15.79 USD | ₹1,410.15 17.06 USD | ₹670.18B 8.11B USD | 64.80 | ₹21.63 0.26 USD | |
| The Yokohama Rubber Company, Limited YORUY | $34.30 — |
+30.67
|
$8.10B — | $21.00 — | $34.30 — | $34.30 — | $8.10B — | 12.65 | $2.71 — | |
| Melco Resorts & Entertainment Limited M1LC34.SA | R$17.02 3.45 USD |
0
|
R$39.89B 8.09B USD | R$0.00 0 USD | R$17.02 3.45 USD | R$17.02 3.45 USD | R$39.89B 8.09B USD | 74.00 | R$0.23 0.05 USD | |
| Zalando SE ZLDSF | $30.99 — |
-0.06
|
$8.03B — | $100.00 — | $30.99 — | $30.99 — | $8.03B — | 29.23 | $1.06 — | |
| Niterra Co., Ltd. NGK.F | €36.80 40.23 USD |
+1.66
|
€7.31B 7.99B USD | €150.00 163.97 USD | €36.80 40.23 USD | €36.80 40.23 USD | €7.31B 7.99B USD | 13.52 | €2.72 2.97 USD | |
| Modine Manufacturing Company MMF.F | €137.50 150.31 USD |
-1.15
|
€7.24B 7.91B USD | €202.00 220.81 USD | €137.50 150.31 USD | €137.50 150.31 USD | €7.24B 7.91B USD | 45.83 | €3.00 3.28 USD | |
| Genting Singapore Limited GIGNY | $29.30 — |
+10.44
|
$7.89B — | $100.00 — | $29.30 — | $29.30 — | $7.89B — | 20.20 | $1.45 — | |
| MGM China MCHVF | $2.05 — |
+20.59
|
$7.87B — | $697.00 — | $2.05 — | $2.05 — | $7.87B — | 13.66 | $0.15 — | |
| LKQ Corporation LKQ1.F | €26.60 29.08 USD |
+1.53
|
€7.18B 7.85B USD | €181.00 197.86 USD | €26.60 29.08 USD | €26.60 29.08 USD | €7.18B 7.85B USD | 11.36 | €2.34 2.56 USD | |
| Nissan Motor Co., Ltd. NISA.VI | €2.03 2.22 USD |
+0.72
|
€7.11B 7.77B USD | €0.00 0 USD | €2.03 2.22 USD | €2.04 2.23 USD | €7.11B 7.77B USD | 0 | -€1.44 -1.5 USD | |
| Levi Strauss & Co. LV2B.F | €18.16 19.85 USD |
+3.45
|
€7.09B 7.75B USD | €300.00 327.94 USD | €18.16 19.85 USD | €18.16 19.85 USD | €7.09B 7.75B USD | 16.07 | €1.13 1.24 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,075.25 49.3 USD |
-0.8
|
₹636.98B 7.71B USD | ₹1.58K 19.15 USD | ₹4,066.95 49.2 USD | ₹4,120.00 49.85 USD | ₹636.98B 7.71B USD | 59.75 | ₹68.20 0.83 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,073.80 49.29 USD |
-0.79
|
₹636.75B 7.7B USD | ₹20.01K 242.1 USD | ₹4,063.00 49.16 USD | ₹4,133.00 50 USD | ₹636.75B 7.7B USD | 59.75 | ₹68.17 0.82 USD | |
| Nissan Motor Co., Ltd. NISA.F | €2.02 2.2 USD |
+0.94
|
€7.05B 7.7B USD | €300.00 327.94 USD | €2.02 2.2 USD | €2.02 2.2 USD | €7.05B 7.7B USD | 0 | -€1.44 -1.5 USD | |
| Aritzia Inc. 280.F | €60.00 65.59 USD |
+0.84
|
€7.04B 7.7B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €7.04B 7.7B USD | 40.54 | €1.48 1.62 USD | |
| Nissan Motor Co., Ltd. NISE.F | €3.98 4.35 USD |
+1.02
|
€7.00B 7.65B USD | €500.00 546.57 USD | €3.98 4.35 USD | €3.98 4.35 USD | €7.00B 7.65B USD | 0 | -€2.88 -3.1 USD | |
| Isuzu Motors ISUZF | $10.98 — |
-12.02
|
$7.62B — | $430.00 — | $10.98 — | $13.00 — | $7.62B — | 15.91 | $0.69 — | |
| AUTO1 Group SE ATOGF | $34.79 — |
-0.71
|
$7.61B — | $10.00 — | $34.79 — | $34.79 — | $7.61B — | 99.40 | $0.35 — | |
| MonotaRO MONOF | $15.31 — |
-6.36
|
$7.61B — | $100.00 — | $15.31 — | $15.31 — | $7.61B — | 40.28 | $0.38 — | |
| Levi Strauss & Co. LEVI.VI | €18.24 19.93 USD |
+0.86
|
€6.91B 7.55B USD | €0.00 0 USD | €18.22 19.91 USD | €18.24 19.93 USD | €6.91B 7.55B USD | 16.13 | €1.13 1.24 USD | |
| Churchill Downs Incorporated C2HD34.SA | R$26.44 5.36 USD |
0
|
R$37.14B 7.53B USD | R$0.00 0 USD | R$26.44 5.36 USD | R$26.44 5.36 USD | R$37.14B 7.53B USD | 17.98 | R$1.47 0.3 USD | |
| MGM China Holdings Limited MCHVY | $22.41 — |
-4.84
|
$7.49B — | $40.00 — | $22.41 — | $22.41 — | $7.49B — | 12.87 | $1.74 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$94.00 5.57 USD |
0
|
MX$125.69B 7.44B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$125.69B 7.44B USD | 6.55 | MX$14.33 0.85 USD | |
| Allegro.eu ALEGF | $6.00 — |
-21.57
|
$7.42B — | $1.00K — | $7.50 — | $7.50 — | $7.42B — | 21.42 | $0.28 — | |
| Yamaha Motor YAMHF | $7.55 — |
+3.71
|
$7.39B — | $1.20K — | $7.55 — | $7.55 — | $7.39B — | 22.87 | $0.33 — | |
| Jumbo S.A. 0LRI.IL | €28.44 31.09 USD |
+90.87
|
€6.75B 7.38B USD | €24.00K 26.24K USD | €28.44 31.09 USD | €28.44 31.09 USD | €6.75B 7.38B USD | 14.00 | €2.03 2.22 USD | |
| Bosideng International Holdings Limited BSDGY | $31.08 — |
+1.99
|
$7.37B — | $101.00 — | $31.08 — | $31.08 — | $7.37B — | 14.32 | $2.17 — | |
| MGM China Holdings Limited M04.F | €1.77 1.93 USD |
+1.72
|
€6.73B 7.35B USD | €650.00 710.54 USD | €1.77 1.93 USD | €1.77 1.93 USD | €6.73B 7.35B USD | 13.61 | €0.13 0.14 USD | |
| Avolta AG D2JA.F | €4.50 4.92 USD |
+1.81
|
€6.72B 7.35B USD | €10.00 10.93 USD | €4.50 4.92 USD | €4.50 4.92 USD | €6.72B 7.35B USD | 49.99 | €0.09 0.1 USD | |
| Mohawk Industries, Inc. M1HK34.SA | R$22.40 4.54 USD |
+1.45
|
R$36.16B 7.33B USD | R$2.00 0.41 USD | R$22.40 4.54 USD | R$22.40 4.54 USD | R$36.16B 7.33B USD | 16.23 | R$1.38 0.28 USD | |
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.43 — |
-10.7
|
$7.32B — | $24.00 — | $10.43 — | $10.43 — | $7.32B — | 11.46 | $0.91 — | |
| Genting Singapore GIGNF | $0.60 — |
+4.1
|
$7.32B — | $861.00 — | $0.60 — | $0.60 — | $7.32B — | 20.12 | $0.03 — | |
| USS USSJF | $11.41 — |
+39.66
|
$7.25B — | $14.00 — | $11.41 — | $11.41 — | $7.25B — | 26.53 | $0.43 — | |
| Delivery Hero SE DHER.VI | €17.52 19.15 USD |
+1.68
|
€6.61B 7.23B USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.52 19.15 USD | €6.61B 7.23B USD | 0 | -€1.86 -2.03 USD | |
| Lithia Motors, Inc. LMO.F | €254.00 277.66 USD |
0
|
€6.58B 7.2B USD | €25.00 27.33 USD | €254.00 277.66 USD | €254.00 277.66 USD | €6.58B 7.2B USD | 8.47 | €29.97 32.76 USD | |
| Tokyu Corporation TOKUY | $12.50 — |
+14.05
|
$7.18B — | $300.00 — | $12.50 — | $12.50 — | $7.18B — | 14.20 | $0.88 — | |
| JB Hi-Fi Limited JB3.F | €55.00 60.12 USD |
+0.92
|
€6.55B 7.16B USD | €73.00 79.8 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.55B 7.16B USD | 23.10 | €2.38 2.6 USD | |
| ZOZO, Inc. SAR.F | €6.65 7.27 USD |
-1.48
|
€6.52B 7.13B USD | €63.00 68.87 USD | €6.65 7.27 USD | €6.65 7.27 USD | €6.52B 7.13B USD | 22.93 | €0.29 0.32 USD | |
| Bosideng BSDGF | $0.59 — |
-6.53
|
$7.12B — | $200.00 — | $0.59 — | $0.59 — | $7.12B — | 14.74 | $0.04 — | |
| Tube Investments of India Limited TIINDIA.NS | ₹2,999.40 36.29 USD |
+0.64
|
₹588.40B 7.12B USD | ₹103.82K 1.26K USD | ₹2,950.20 35.69 USD | ₹3,007.50 36.39 USD | ₹588.40B 7.12B USD | 93.17 | ₹32.19 0.39 USD | |
| Delivery Hero SE DHER.F | €17.27 18.87 USD |
+0.09
|
€6.51B 7.12B USD | €1.89K 2.06K USD | €17.27 18.87 USD | €17.27 18.87 USD | €6.51B 7.12B USD | 0 | -€1.86 -2.03 USD | |
| Barratt Redrow BTDPF | $5.00 — |
-5.66
|
$7.08B — | $200.00 — | $5.00 — | $5.00 — | $7.08B — | 29.41 | $0.17 — | |
| AUTO1 Group SE AG1.VI | €25.44 27.81 USD |
-1.85
|
€6.46B 7.06B USD | €922.00 1.01K USD | €25.40 27.77 USD | €26.20 28.64 USD | €6.46B 7.06B USD | 84.79 | €0.30 0.33 USD | |
| AUTO1 Group SE AG1.F | €25.42 27.79 USD |
-2
|
€6.45B 7.05B USD | €2.20K 2.4K USD | €25.42 27.79 USD | €26.30 28.75 USD | €6.45B 7.05B USD | 84.73 | €0.30 0.33 USD | |
| MakeMyTrip Limited MY1.F | €66.04 72.19 USD |
-2.02
|
€6.45B 7.05B USD | €16.00 17.49 USD | €66.04 72.19 USD | €66.04 72.19 USD | €6.45B 7.05B USD | 111.93 | €0.59 0.64 USD | |
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.61 | R$23.41 4.74 USD | |
| Organization of Football Prognostics S.A. GF8.F | €17.20 18.8 USD |
-1.21
|
€6.36B 6.95B USD | €250.00 273.28 USD | €17.20 18.8 USD | €17.20 18.8 USD | €6.36B 6.95B USD | 12.46 | €1.38 1.51 USD | |
| Canadian Tire Corporation, Limited CTC.TO | CA$242.25 179.76 USD |
0
|
CA$9.35B 6.94B USD | CA$43.00 31.91 USD | CA$242.25 179.76 USD | CA$242.25 179.76 USD | CA$9.35B 6.94B USD | 17.05 | CA$14.20 10.54 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||