結果ページ34 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Expedia Group, Inc. EXPE.VI | $100.84 110.23 USD |
-0.88
|
$13.3B 14.54B USD | $0 0 USD | $100.84 110.23 USD | $100.98 110.38 USD | $13.3B 14.54B USD | 20.74 | $4.86 5.31 USD | |
| Expedia Group, Inc. EXPE.MX | $1,868.7 110.65 USD |
+0.98
|
$245.51B 14.54B USD | $19 1.13 USD | $1,868.7 110.65 USD | $1,868.7 110.65 USD | $245.51B 14.54B USD | 21.25 | $87.9 5.2 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Chow Tai Fook Jewellery CJEWF | $1.43 — |
-10.88
|
$14.24B — | $625 — | $1.43 — | $1.43 — | $14.24B — | 17.82 | $0.08 — | |
| Amcor plc 485B.F | $9 9.84 USD |
-0.55
|
$13.01B 14.22B USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $13.01B 14.22B USD | 21.42 | $0.42 0.46 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $3.25 3.55 USD |
-1.74
|
$12.96B 14.16B USD | $0 0 USD | $3.25 3.55 USD | $3.27 3.57 USD | $12.96B 14.16B USD | 4.84 | $0.67 0.73 USD | |
| Amcor plc 485.F | $8.79 9.61 USD |
-1.27
|
$12.92B 14.12B USD | $200 218.63 USD | $8.74 9.56 USD | $8.79 9.61 USD | $12.92B 14.12B USD | 21.44 | $0.41 0.45 USD | |
| Sekisui House SKHSF | $21.75 — |
-5.23
|
$14.09B — | $356 — | $21.75 — | $22.35 — | $14.09B — | 11.04 | $1.97 — | |
| Nissan Motor Co., Ltd. NISA.F | $3.22 3.52 USD |
-1.5
|
$12.84B 14.04B USD | $125 136.64 USD | $3.22 3.52 USD | $3.22 3.52 USD | $12.84B 14.04B USD | 4.80 | $0.67 0.73 USD | |
| Five Below, Inc. FIVE.MX | $4,280 253.43 USD |
0
|
$236.22B 13.99B USD | $0 0 USD | $4,280 253.43 USD | $4,280 253.43 USD | $236.22B 13.99B USD | 44.05 | $97.16 5.75 USD | |
| Haidilao International Holding HDALF | $2.5 — |
+10.86
|
$13.94B — | $101 — | $2.5 — | $2.5 — | $13.94B — | 20.83 | $0.12 — | |
| Yum China Holdings, Inc. 0YU.F | $32.74 35.79 USD |
-1.12
|
$12.74B 13.93B USD | $60 65.59 USD | $32.32 35.33 USD | $32.74 35.79 USD | $12.74B 13.93B USD | 17.79 | $1.84 2.01 USD | |
| Abercrombie & Fitch Co. ANF.BA | $228,814 270.47 USD |
+22.71
|
$11.69T 13.82B USD | $1.44K 1.7 USD | $221,208 261.48 USD | $234,144 276.77 USD | $11.69T 13.82B USD | 41.10 | $5.57K 6.58 USD | |
| WestRock Company 1WR.F | $48.81 53.36 USD |
-1.51
|
$12.61B 13.78B USD | $100 109.31 USD | $48.81 53.36 USD | $48.81 53.36 USD | $12.61B 13.78B USD | 43.58 | $1.12 1.22 USD | |
| Burlington Stores, Inc. BURL.MX | $3,060 181.19 USD |
0
|
$232.12B 13.74B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $232.12B 13.74B USD | 39.68 | $77.11 4.57 USD | |
| H World Group Limited 0A2I.IL | $37.3 — |
-1.93
|
$13.69B — | $405 — | $37.06 — | $37.97 — | $13.69B — | 81.08 | $0.46 — | |
| WestRock Company WRK.MX | $774 45.83 USD |
0
|
$229.53B 13.59B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $229.53B 13.59B USD | 38.31 | $20.2 1.2 USD | |
| Magna International Inc. MGAN.MX | $796.5 47.16 USD |
0
|
$228.82B 13.55B USD | $1 0.06 USD | $796.5 47.16 USD | $796.5 47.16 USD | $228.82B 13.55B USD | 13.53 | $58.86 3.49 USD | |
| Pandora A/S PNDZF | $166.39 — |
+1.36
|
$13.48B — | $1.49K — | $166.39 — | $166.39 — | $13.48B — | 20.11 | $8.27 — | |
| Nitori Holdings Co., Ltd. 9843.T | $17,230 116.31 USD |
-1.99
|
$1.99T 13.41B USD | $547.8K 3.7K USD | $17,220 116.24 USD | $17,590 118.74 USD | $1.99T 13.41B USD | 22.52 | $765.01 5.16 USD | |
| Nissan Motor Co., Ltd. NISE.F | $6.15 6.72 USD |
-1.6
|
$12.26B 13.4B USD | $675 737.87 USD | $6.15 6.72 USD | $6.2 6.78 USD | $12.26B 13.4B USD | 4.58 | $1.34 1.46 USD | |
| Continental Aktiengesellschaft CON.F | $60.92 66.59 USD |
-1.77
|
$12.18B 13.32B USD | $300 327.94 USD | $60.92 66.59 USD | $61.48 67.21 USD | $12.18B 13.32B USD | 16.92 | $3.6 3.94 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.12 2.32 USD |
-0.93
|
$12.18B 13.31B USD | $2.5K 2.73K USD | $2.12 2.32 USD | $2.12 2.32 USD | $12.18B 13.31B USD | 19.27 | $0.11 0.12 USD | |
| LKQ Corporation L1KQ34.SA | $245.95 49.85 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $245.95 49.85 USD | $245.95 49.85 USD | $65.61B 13.3B USD | 14.10 | $17.44 3.53 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $5.12K — | $15.73 — | $16.02 — | $13.27B — | 13.61 | $1.8 — | |
| Pandora A/S 3P7.F | $149.2 163.1 USD |
+0.27
|
$12.12B 13.25B USD | $1 1.09 USD | $148.75 162.6 USD | $149.2 163.1 USD | $12.12B 13.25B USD | 19.58 | $7.62 8.33 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.18 1.29 USD |
-2.48
|
$12.08B 13.21B USD | $781 853.74 USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.08B 13.21B USD | 14.75 | $0.08 0.09 USD | |
| Smurfit Kappa Group Plc SK30.F | $44.6 48.75 USD |
+2.29
|
$12.05B 13.17B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $12.05B 13.17B USD | 15.32 | $2.91 3.18 USD | |
| Continental Aktiengesellschaft CTTAF | $63.8 — |
-2.45
|
$13.13B — | $679 — | $63.8 — | $63.8 — | $13.13B — | 16.35 | $3.9 — | |
| Sumitomo Electric Industries SMTOF | $15.26 — |
+2.61
|
$13B — | $14.94K — | $15.26 — | $15.43 — | $13B — | 12.50 | $1.22 — | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.5 15.85 USD |
-0.68
|
$11.89B 12.99B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $11.89B 12.99B USD | 12.83 | $1.13 1.24 USD | |
| Smurfit Kappa Group Plc SMFTF | $49.75 — |
-0.76
|
$12.99B — | $4.37K — | $49.75 — | $49.75 — | $12.99B — | 15.74 | $3.16 — | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,255.45 27.29 USD |
+0.15
|
$1.07T 12.96B USD | $26.81K 324.34 USD | $2,214.15 26.79 USD | $2,263 27.38 USD | $1.07T 12.96B USD | 63.39 | $35.58 0.43 USD | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $12.68 — |
-3.71
|
$12.96B — | $248 — | $12.68 — | $12.68 — | $12.96B — | 15.08 | $0.84 — | |
| Geely Automobile Holdings Limited GRU.VI | $1.17 1.27 USD |
-0.43
|
$11.84B 12.94B USD | $0 0 USD | $1.17 1.27 USD | $1.17 1.27 USD | $11.84B 12.94B USD | 16.65 | $0.07 0.08 USD | |
| Knorr-Bremse AG KNBHF | $79.95 — |
+3.14
|
$12.89B — | $510 — | $79.95 — | $79.95 — | $12.89B — | 20.55 | $3.89 — | |
| Geely Automobile Holdings Limited GRUA.F | $23 25.14 USD |
-0.86
|
$11.79B 12.89B USD | $550 601.22 USD | $23 25.14 USD | $23 25.14 USD | $11.79B 12.89B USD | 17.69 | $1.3 1.42 USD | |
| Magna International Inc. MGA.F | $41 44.82 USD |
-2.64
|
$11.78B 12.88B USD | $100 109.31 USD | $41 44.82 USD | $41.63 45.51 USD | $11.78B 12.88B USD | 12.61 | $3.25 3.55 USD | |
| Smurfit Kappa Group Plc SK3.F | $45.01 49.2 USD |
-0.04
|
$11.77B 12.87B USD | $528 577.18 USD | $45.01 49.2 USD | $45.01 49.2 USD | $11.77B 12.87B USD | 15.46 | $2.91 3.18 USD | |
| Knorr-Bremse AG KBXA.F | $17.9 19.57 USD |
+1.13
|
$11.76B 12.86B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $11.76B 12.86B USD | 19.88 | $0.9 0.98 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14.6 15.96 USD |
-2.67
|
$11.65B 12.73B USD | $350 382.6 USD | $14.6 15.96 USD | $14.6 15.96 USD | $11.65B 12.73B USD | 12.92 | $1.13 1.24 USD | |
| Burlington Stores, Inc. BUI.F | $182 198.95 USD |
-0.55
|
$11.64B 12.72B USD | $62 67.77 USD | $182 198.95 USD | $182 198.95 USD | $11.64B 12.72B USD | 37.83 | $4.81 5.26 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.65 6.18 USD |
-6.61
|
$11.57B 12.65B USD | $0 0 USD | $5.65 6.18 USD | $5.75 6.29 USD | $11.57B 12.65B USD | 15.69 | $0.36 0.39 USD | |
| Knorr-Bremse AG KBX.F | $71.55 78.21 USD |
-1.72
|
$11.53B 12.61B USD | $51 55.75 USD | $71.35 78 USD | $71.55 78.21 USD | $11.53B 12.61B USD | 19.98 | $3.58 3.91 USD | |
| Knorr-Bremse AG KBX.VI | $71.4 78.05 USD |
-0.9
|
$11.53B 12.6B USD | $0 0 USD | $71.4 78.05 USD | $72 78.71 USD | $11.53B 12.6B USD | 19.94 | $3.58 3.91 USD | |
| MGM Resorts International M1GM34.SA | $197 39.93 USD |
-2.48
|
$61.79B 12.52B USD | $4 0.81 USD | $197 39.93 USD | $197 39.93 USD | $61.79B 12.52B USD | 14.53 | $13.55 2.75 USD | |
| Casey's General Stores, Inc. CS2.F | $308 336.69 USD |
-2.53
|
$11.4B 12.46B USD | $3 3.28 USD | $308 336.69 USD | $308 336.69 USD | $11.4B 12.46B USD | 26.55 | $11.6 12.68 USD | |
| D'Ieteren Group SA SIEVF | $235.05 — |
+2.66
|
$12.44B — | $1 — | $235.05 — | $235.05 — | $12.44B — | 23.20 | $10.13 — | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $5,141.5 62.2 USD |
-0.87
|
$1.03T 12.44B USD | $8.87K 107.34 USD | $5,105.05 61.76 USD | $5,200 62.91 USD | $1.03T 12.44B USD | 27.45 | $187.25 2.27 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $154 168.34 USD |
+1.32
|
$11.37B 12.43B USD | $0 0 USD | $150 163.97 USD | $154 168.34 USD | $11.37B 12.43B USD | 7.56 | $20.37 22.27 USD | |
| Toll Brothers, Inc. TLK.F | $109.7 119.92 USD |
-2.32
|
$11.3B 12.35B USD | $655 716 USD | $109.7 119.92 USD | $109.7 119.92 USD | $11.3B 12.35B USD | 8.16 | $13.44 14.69 USD | |
| Nitori NCLTF | $106.74 — |
-3.14
|
$12.27B — | $188 — | $106.74 — | $111.47 — | $12.27B — | 21.87 | $4.88 — | |
| MGM Resorts International MGG.F | $35.56 38.87 USD |
-2.2
|
$11.15B 12.19B USD | $5 5.47 USD | $35.56 38.87 USD | $35.56 38.87 USD | $11.15B 12.19B USD | 14.75 | $2.41 2.63 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $169.96 — |
+11.08
|
$12.19B — | $2.54K — | $169.96 — | $169.96 — | $12.19B — | 7.71 | $22.04 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $103 112.59 USD |
-0.96
|
$11.09B 12.12B USD | $3 3.28 USD | $103 112.59 USD | $104 113.69 USD | $11.09B 12.12B USD | 53.92 | $1.91 2.09 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $151.99 9 USD |
0
|
$204B 12.08B USD | $22 1.3 USD | $151.99 9 USD | $151.99 9 USD | $204B 12.08B USD | 10.09 | $15.05 0.89 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $16.83 18.4 USD |
-4.43
|
$11.01B 12.04B USD | $17 18.58 USD | $16.83 18.4 USD | $16.83 18.4 USD | $11.01B 12.04B USD | 18.69 | $0.9 0.98 USD | |
| MGM Resorts International MGM.MX | $647 38.31 USD |
-1.3
|
$202.95B 12.02B USD | $2.08K 123.1 USD | $647 38.31 USD | $647 38.31 USD | $202.95B 12.02B USD | 14.81 | $43.66 2.59 USD | |
| H World Group Limited H1TH34.SA | $43.74 8.87 USD |
0
|
$59.28B 12.01B USD | $0 0 USD | $43.74 8.87 USD | $43.74 8.87 USD | $59.28B 12.01B USD | 5.28 | $8.28 1.68 USD | |
| H World Group Limited CL4A.F | $34.4 37.6 USD |
+3.61
|
$10.93B 11.95B USD | $132 144.29 USD | $34.4 37.6 USD | $34.4 37.6 USD | $10.93B 11.95B USD | 23.40 | $1.47 1.61 USD | |
| H World Group Limited CL4.F | $3.3 3.61 USD |
+3.12
|
$10.88B 11.89B USD | $3.19K 3.48K USD | $3.3 3.61 USD | $3.42 3.74 USD | $10.88B 11.89B USD | 21.99 | $0.15 0.16 USD | |
| Ralph Lauren Corporation R1LC34.SA | $453.03 91.82 USD |
0
|
$58.63B 11.88B USD | $0 0 USD | $453.03 91.82 USD | $453.03 91.82 USD | $58.63B 11.88B USD | 18.02 | $25.14 5.1 USD | |
| Texas Roadhouse, Inc. ROW.F | $158.35 173.1 USD |
+2.33
|
$10.83B 11.84B USD | $40 43.73 USD | $157.55 172.22 USD | $158.35 173.1 USD | $10.83B 11.84B USD | 34.64 | $4.57 5 USD | |
| D'Ieteren Group SA DJDA.F | $203 221.91 USD |
+0.1
|
$10.8B 11.8B USD | $7 7.65 USD | $203 221.91 USD | $203 221.91 USD | $10.8B 11.8B USD | 21.71 | $9.35 10.22 USD | |
| D'Ieteren Group SA DJD.F | $100 109.31 USD |
0
|
$10.79B 11.79B USD | $51 55.75 USD | $100 109.31 USD | $100 109.31 USD | $10.79B 11.79B USD | 21.41 | $4.67 5.1 USD | |
| D'Ieteren Group SA SIETY | $111.07 — |
+1.59
|
$11.76B — | $1.33K — | $111.07 — | $111.07 — | $11.76B — | 21.95 | $5.06 — | |
| Wingstop Inc. EWG.F | $356 389.16 USD |
+1.14
|
$10.65B 11.65B USD | $3 3.28 USD | $356 389.16 USD | $356 389.16 USD | $10.65B 11.65B USD | 138.52 | $2.57 2.81 USD | |
| BANDAI NAMCO NCBDF | $17.77 — |
-6.57
|
$11.63B — | $146 — | $17.77 — | $17.77 — | $11.63B — | 18.13 | $0.98 — | |
| Aegis Brands SCUPF | $0.26 — |
-14.17
|
$11.6B — | $300 — | $0.26 — | $0.26 — | $11.6B — | 0 | $0 — | |
| Bath & Body Works, Inc. B1BW34.SA | $63.39 12.85 USD |
+1.52
|
$57.06B 11.56B USD | $60 12.16 USD | $63.39 12.85 USD | $63.39 12.85 USD | $57.06B 11.56B USD | 12.75 | $4.97 1.01 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.28 USD |
0
|
$10.45B 11.42B USD | $24.19K 26.44K USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.45B 11.42B USD | 5.04 | $0.05 0.05 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| LKQ Corporation LKQ1.F | $38.8 42.41 USD |
-3
|
$10.35B 11.31B USD | $120 131.18 USD | $38.8 42.41 USD | $39.4 43.07 USD | $10.35B 11.31B USD | 13.56 | $2.86 3.13 USD | |
| Ralph Lauren Corporation PRL.F | $164.92 180.28 USD |
-0.83
|
$10.34B 11.31B USD | $3 3.28 USD | $164.56 179.89 USD | $164.92 180.28 USD | $10.34B 11.31B USD | 18.42 | $8.95 9.78 USD | |
| Autoliv, Inc. 0MI0.IL | $1,349.8 131.76 USD |
-0.47
|
$115.33B 11.26B USD | $1.13K 110.59 USD | $1,349.8 131.76 USD | $1,371.4 133.87 USD | $115.33B 11.26B USD | 27.53 | $49.03 4.79 USD | |
| Rakuten Group, Inc. RAK.F | $4.74 5.18 USD |
+0.65
|
$10.17B 11.12B USD | $4K 4.37K USD | $4.65 5.09 USD | $4.74 5.18 USD | $10.17B 11.12B USD | 0 | -$0.85 -0.9 USD | |
| Rakuten Group, Inc. RAKA.F | $4.56 4.98 USD |
+1.33
|
$10.17B 11.11B USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $10.17B 11.11B USD | 0 | -$0.85 -0.9 USD | |
| Bosch Limited BOSCHLTD.NS | $31,127.05 376.59 USD |
+0.2
|
$918.05B 11.11B USD | $52.83K 639.19 USD | $30,822.05 372.9 USD | $31,317.05 378.88 USD | $918.05B 11.11B USD | 36.83 | $844.99 10.22 USD | |
| Bosch Limited BOSCHLTD.BO | $31,122.8 376.53 USD |
+0.21
|
$917.92B 11.11B USD | $716 8.66 USD | $30,843.4 373.15 USD | $31,342.8 379.2 USD | $917.92B 11.11B USD | 36.84 | $844.73 10.22 USD | |
| Skechers U.S.A., Inc. SKAA.F | $64.94 70.99 USD |
+2.33
|
$10.12B 11.07B USD | $300 327.94 USD | $64.62 70.64 USD | $64.94 70.99 USD | $10.12B 11.07B USD | 18.55 | $3.5 3.83 USD | |
| Rakuten Group, Inc. RAK.VI | $4.72 5.16 USD |
+0.74
|
$10.12B 11.07B USD | $0 0 USD | $4.7 5.14 USD | $4.72 5.16 USD | $10.12B 11.07B USD | 0 | -$0.85 -0.9 USD | |
| Wynn Resorts, Limited W1YN34.SA | $242.75 49.2 USD |
0
|
$54.41B 11.03B USD | $0 0 USD | $242.75 49.2 USD | $242.75 49.2 USD | $54.41B 11.03B USD | 12.28 | $19.76 4.01 USD | |
| Bath & Body Works, Inc. LTD0.F | $44.46 48.6 USD |
+0.58
|
$10.06B 10.99B USD | $10 10.93 USD | $44.46 48.6 USD | $44.46 48.6 USD | $10.06B 10.99B USD | 12.55 | $3.54 3.87 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $20.54 4.16 USD |
0
|
$53.87B 10.92B USD | $0 0 USD | $20.54 4.16 USD | $20.54 4.16 USD | $53.87B 10.92B USD | 0 | -$0.46 -0.09 USD | |
| Rakuten RKUNF | $4.92 — |
-3.34
|
$10.9B — | $65.06K — | $4.92 — | $4.99 — | $10.9B — | 0 | -$0.93 — | |
| The Swatch Group AG SWGNF | $40.8 — |
-2.86
|
$10.87B — | $3.94K — | $40.8 — | $40.8 — | $10.87B — | 11.14 | $3.66 — | |
| The Swatch Group AG SWGAF | $214.5 — |
-5.22
|
$10.87B — | $678 — | $214.5 — | $214.5 — | $10.87B — | 11.70 | $18.32 — | |
| CarMax, Inc. XA4.F | $63.16 69.04 USD |
-1.34
|
$9.94B 10.86B USD | $35 38.26 USD | $63.16 69.04 USD | $63.16 69.04 USD | $9.94B 10.86B USD | 22.71 | $2.78 3.04 USD | |
| CarMax, Inc. KMX.MX | $1,159 68.63 USD |
0
|
$182.34B 10.8B USD | $0 0 USD | $1,159 68.63 USD | $1,159 68.63 USD | $182.34B 10.8B USD | 23.04 | $50.3 2.98 USD | |
| Autoliv, Inc. LIV.F | $119 130.08 USD |
+1.71
|
$9.84B 10.75B USD | $20 21.86 USD | $119 130.08 USD | $119 130.08 USD | $9.84B 10.75B USD | 20.27 | $5.87 6.42 USD | |
| Accor SA ACR.DE | $40.56 44.34 USD |
-0.2
|
$9.83B 10.75B USD | $6 6.56 USD | $40.56 44.34 USD | $40.56 44.34 USD | $9.83B 10.75B USD | 18.60 | $2.18 2.38 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $101 — | $96.71 — | $96.71 — | $10.75B — | 38.52 | $2.51 — | |
| Accor SA AC.VI | $40.54 44.32 USD |
-1.19
|
$9.83B 10.74B USD | $0 0 USD | $40.54 44.32 USD | $40.54 44.32 USD | $9.83B 10.74B USD | 18.59 | $2.18 2.38 USD | |
| Bath & Body Works, Inc. BBWI.MX | $750 44.41 USD |
0
|
$181.03B 10.72B USD | $0 0 USD | $750 44.41 USD | $750 44.41 USD | $181.03B 10.72B USD | 11.72 | $63.98 3.79 USD | |
| Accor SA ACR.F | $40.4 44.16 USD |
-0.81
|
$9.79B 10.7B USD | $124 135.55 USD | $40.4 44.16 USD | $40.4 44.16 USD | $9.79B 10.7B USD | 18.53 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $8 8.75 USD |
-0.62
|
$9.79B 10.7B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $9.79B 10.7B USD | 18.18 | $0.44 0.48 USD | |
| NIO Inc. N3I.F | $4.6 5.03 USD |
+0.63
|
$9.67B 10.57B USD | $2.06K 2.25K USD | $4.53 4.95 USD | $4.6 5.03 USD | $9.67B 10.57B USD | 0 | -$1.58 -1.7 USD | |
| Aisin Corporation ASEKY | $39.18 — |
-1.55
|
$10.56B — | $3.16K — | $39.18 — | $39.61 — | $10.56B — | 18.22 | $2.15 — | |
| Wynn Resorts, Limited WYR.F | $85.38 93.33 USD |
-0.48
|
$9.6B 10.5B USD | $33 36.07 USD | $85.31 93.26 USD | $85.38 93.33 USD | $9.6B 10.5B USD | 12.14 | $7.03 7.68 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $43 47 USD |
0
|
$9.56B 10.45B USD | $0 0 USD | $43 47 USD | $43 47 USD | $9.56B 10.45B USD | 37.06 | $1.16 1.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||