結果ページ34 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barratt Redrow plc 3BAA.F | €7.90 8.64 USD |
+3.95
|
€6.30B 6.88B USD | €0.00 0 USD | €7.75 8.47 USD | €7.90 8.64 USD | €6.30B 6.88B USD | 26.33 | €0.30 0.33 USD | |
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.47 | MX$63.35 3.75 USD | |
| Kingfisher KGFHF | $4.00 — |
-6.1
|
$6.86B — | $425.00 — | $4.00 — | $4.00 — | $6.86B — | 28.57 | $0.14 — | |
| Bosideng BSDGF | $0.59 — |
-6.53
|
$6.85B — | $200.00 — | $0.59 — | $0.59 — | $6.85B — | 14.74 | $0.04 — | |
| Delivery Hero SE DHER.VI | €17.23 18.83 USD |
-3.72
|
€6.26B 6.84B USD | €5.97K 6.53K USD | €16.71 18.27 USD | €18.28 19.98 USD | €6.26B 6.84B USD | 0 | -€1.86 -2.03 USD | |
| AutoNation, Inc. RWI.F | €167.75 183.37 USD |
+1.67
|
€6.26B 6.84B USD | €27.00 29.51 USD | €167.75 183.37 USD | €167.75 183.37 USD | €6.26B 6.84B USD | 11.41 | €14.70 16.07 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.24 6.82 USD |
+2.53
|
€6.24B 6.82B USD | €9.00 9.84 USD | €6.24 6.82 USD | €6.24 6.82 USD | €6.24B 6.82B USD | 12.47 | €0.50 0.55 USD | |
| Churchill Downs Incorporated CHR.SG | €86.50 94.56 USD |
+4.22
|
€6.23B 6.81B USD | €0.00 0 USD | €83.50 91.28 USD | €86.50 94.56 USD | €6.23B 6.81B USD | 18.17 | €4.76 5.2 USD | |
| Delivery Hero SE DHER.F | €17.25 18.86 USD |
-4.62
|
€6.20B 6.78B USD | €1.89K 2.06K USD | €16.70 18.26 USD | €18.28 19.98 USD | €6.20B 6.78B USD | 0 | -€1.86 -2.03 USD | |
| Pirelli & C. S.p.A. PC.VI | €6.18 6.76 USD |
+1.78
|
€6.18B 6.76B USD | €0.00 0 USD | €6.18 6.76 USD | €6.22 6.8 USD | €6.18B 6.76B USD | 12.35 | €0.50 0.55 USD | |
| Mohawk Industries, Inc. MWK.F | €93.50 102.21 USD |
+1.63
|
€6.17B 6.74B USD | €15.00 16.4 USD | €93.50 102.21 USD | €93.50 102.21 USD | €6.17B 6.74B USD | 16.06 | €5.82 6.36 USD | |
| Games Workshop GMWKF | $203.50 — |
-0.02
|
$6.71B — | $8.00 — | $203.50 — | $203.50 — | $6.71B — | 26.29 | $7.74 — | |
| Kingfisher plc KFI1.DE | €3.56 3.89 USD |
+1.02
|
€6.10B 6.67B USD | €765.00 836.25 USD | €3.56 3.89 USD | €3.56 3.89 USD | €6.10B 6.67B USD | 29.68 | €0.12 0.13 USD | |
| Barratt Redrow plc 3BA.F | €4.21 4.61 USD |
+0.45
|
€6.09B 6.65B USD | €1.30K 1.42K USD | €4.21 4.61 USD | €4.21 4.61 USD | €6.09B 6.65B USD | 28.08 | €0.15 0.16 USD | |
| Kingfisher plc KFI2.F | €7.10 7.76 USD |
+0.71
|
€6.08B 6.65B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €6.08B 6.65B USD | 29.58 | €0.24 0.26 USD | |
| Kingfisher plc KFI1.F | €3.55 3.88 USD |
+0.8
|
€6.08B 6.65B USD | €915.00 1K USD | €3.55 3.88 USD | €3.57 3.9 USD | €6.08B 6.65B USD | 29.56 | €0.12 0.13 USD | |
| Yamaha Motor Co., Ltd. YMA.F | €6.25 6.83 USD |
-1.26
|
€6.06B 6.62B USD | €808.00 883.25 USD | €6.25 6.83 USD | €6.25 6.83 USD | €6.06B 6.62B USD | 22.31 | €0.28 0.31 USD | |
| Churchill Downs Incorporated CHR.F | €83.00 90.73 USD |
+1.22
|
€6.05B 6.61B USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €6.05B 6.61B USD | 17.43 | €4.76 5.2 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | €87.30 95.43 USD |
+1.49
|
€6.04B 6.61B USD | €1.00 1.09 USD | €87.30 95.43 USD | €87.30 95.43 USD | €6.04B 6.61B USD | 45.00 | €1.94 2.12 USD | |
| Installed Building Products, Inc. 2IL.F | €222.00 242.68 USD |
+0.91
|
€6.02B 6.58B USD | €40.00 43.73 USD | €220.00 240.49 USD | €224.00 244.86 USD | €6.02B 6.58B USD | 27.64 | €8.03 8.78 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €71.50 78.16 USD |
+1.42
|
€6.02B 6.58B USD | €90.00 98.38 USD | €70.50 77.07 USD | €71.50 78.16 USD | €6.02B 6.58B USD | 10.12 | €7.06 7.72 USD | |
| Genting Singapore Limited 36T.F | €0.50 0.54 USD |
+2.48
|
€6.01B 6.57B USD | €1.10K 1.2K USD | €0.50 0.54 USD | €0.50 0.54 USD | €6.01B 6.57B USD | 16.53 | €0.03 0.03 USD | |
| Tokyu TOKUF | $11.43 — |
+0.62
|
$6.52B — | $4.20K — | $11.43 — | $11.43 — | $6.52B — | 13.13 | $0.87 — | |
| Zalando SE ZAL1.F | €11.10 12.13 USD |
-5.13
|
€5.97B 6.52B USD | €7.00 7.65 USD | €11.10 12.13 USD | €11.10 12.13 USD | €5.97B 6.52B USD | 21.34 | €0.52 0.57 USD | |
| Games Workshop Group PLC G7W.F | €175.90 192.28 USD |
-0.17
|
€5.96B 6.52B USD | €17.00 18.58 USD | €175.90 192.28 USD | €175.90 192.28 USD | €5.96B 6.52B USD | 26.05 | €6.75 7.38 USD | |
| Tongcheng Travel Holdings Limited TEM.F | €2.52 2.75 USD |
+6.78
|
€5.95B 6.5B USD | €279.00 304.98 USD | €2.52 2.75 USD | €2.52 2.75 USD | €5.95B 6.5B USD | 19.38 | €0.13 0.14 USD | |
| Delivery Hero SE DLVHF | $19.89 — |
-3.91
|
$6.48B — | $2.07K — | $19.75 — | $19.89 — | $6.48B — | 0 | -$2.14 — | |
| Entain Plc 6GI.F | €8.54 9.33 USD |
+2.87
|
€5.93B 6.48B USD | €45.00 49.19 USD | €8.35 9.12 USD | €8.54 9.33 USD | €5.93B 6.48B USD | 0 | -€0.98 -1.07 USD | |
| Whitbread WTBCF | $38.00 — |
+1.02
|
$6.48B — | $25.00 — | $38.00 — | $38.00 — | $6.48B — | 20.32 | $1.87 — | |
| Howden Joinery HWDJF | $12.00 — |
+8.21
|
$6.48B — | $160.00 — | $12.00 — | $12.00 — | $6.48B — | 20.00 | $0.60 — | |
| Murphy USA Inc. 1MU.F | €314.00 343.24 USD |
+1.95
|
€5.91B 6.46B USD | €60.00 65.59 USD | €314.00 343.24 USD | €314.00 343.24 USD | €5.91B 6.46B USD | 15.37 | €20.42 22.32 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | €51.50 56.3 USD |
+0.98
|
€5.88B 6.42B USD | €47.00 51.38 USD | €50.50 55.2 USD | €51.50 56.3 USD | €5.88B 6.42B USD | 29.76 | €1.73 1.89 USD | |
| Etsy, Inc. ETSY.MX | MX$1,064.00 63 USD |
0
|
MX$108.41B 6.42B USD | MX$0.00 0 USD | MX$1,064.00 63 USD | MX$1,064.00 63 USD | MX$108.41B 6.42B USD | 38.60 | MX$27.56 1.63 USD | |
| Mattel, Inc. MAT.MX | MX$340.02 20.13 USD |
0
|
MX$108.20B 6.41B USD | MX$1.00 0.06 USD | MX$340.02 20.13 USD | MX$340.02 20.13 USD | MX$108.20B 6.41B USD | 13.85 | MX$24.55 1.45 USD | |
| Whitbread plc WTBDY | $9.34 — |
+1.08
|
$6.40B — | $1.32K — | $9.34 — | $9.34 — | $6.40B — | 19.87 | $0.47 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.40B — | $325.00 — | $29.92 — | $29.92 — | $6.40B — | 9.23 | $3.24 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €23.00 25.14 USD | €17.12 18.71 USD | €17.12 18.71 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | |
| Entain Plc GVC.VI | €8.51 9.3 USD |
+1.31
|
€5.84B 6.38B USD | €0.00 0 USD | €8.49 9.28 USD | €8.51 9.3 USD | €5.84B 6.38B USD | 0 | -€0.98 -1.07 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹510.60 6.18 USD |
-0.42
|
₹527.22B 6.38B USD | ₹271.08K 3.28K USD | ₹505.95 6.12 USD | ₹526.00 6.36 USD | ₹527.22B 6.38B USD | 56.60 | ₹9.02 0.11 USD | |
| MINISO Group Holding Limited MIF.F | €18.40 20.11 USD |
+4.55
|
€5.83B 6.37B USD | €220.00 240.49 USD | €18.10 19.79 USD | €18.40 20.11 USD | €5.83B 6.37B USD | 20.00 | €0.92 1.01 USD | |
| Etsy, Inc. E2TS34.SA | R$20.48 4.15 USD |
0
|
R$31.22B 6.33B USD | R$0.00 0 USD | R$20.48 4.15 USD | R$20.48 4.15 USD | R$31.22B 6.33B USD | 38.64 | R$0.53 0.11 USD | |
| V.F. Corporation VFCO34.SA | R$39.72 8.05 USD |
-2.07
|
R$31.04B 6.29B USD | R$1.00 0.2 USD | R$39.72 8.05 USD | R$39.72 8.05 USD | R$31.04B 6.29B USD | 62.06 | R$0.64 0.13 USD | |
| Etsy, Inc. ETSY.VI | €52.84 57.76 USD |
+8.47
|
€5.74B 6.27B USD | €1.00 1.09 USD | €51.41 56.2 USD | €52.87 57.79 USD | €5.74B 6.27B USD | 40.96 | €1.29 1.41 USD | |
| Entain Plc 6GI0.F | €8.35 9.13 USD |
-1.18
|
€5.70B 6.23B USD | €20.00 21.86 USD | €8.35 9.13 USD | €8.35 9.13 USD | €5.70B 6.23B USD | 0 | -€0.98 -1.07 USD | |
| MINISO Group Holding Limited MIF.MU | €18.50 20.22 USD |
+1.65
|
€5.67B 6.2B USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €5.67B 6.2B USD | 20.10 | €0.92 1.01 USD | |
| Lucid Group, Inc. LCID.MX | MX$319.21 18.9 USD |
-0.25
|
MX$103.86B 6.15B USD | MX$4.65K 275.57 USD | MX$315.00 18.65 USD | MX$340.00 20.13 USD | MX$103.86B 6.15B USD | 0 | -MX$195.30 -11.5 USD | |
| Etsy, Inc. 3E2.F | €52.48 57.37 USD |
+5.97
|
€5.62B 6.14B USD | €50.00 54.66 USD | €51.44 56.23 USD | €52.48 57.37 USD | €5.62B 6.14B USD | 25.35 | €2.07 2.26 USD | |
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$103.49B 6.13B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$103.49B 6.13B USD | 69.46 | MX$19.73 1.17 USD | |
| Whitbread plc WHF4.F | €32.37 35.38 USD |
+0.28
|
€5.60B 6.12B USD | €2.00 2.19 USD | €32.37 35.38 USD | €32.37 35.38 USD | €5.60B 6.12B USD | 19.85 | €1.63 1.78 USD | |
| CarMax, Inc. XA4.F | €28.18 30.8 USD |
+5.31
|
€5.60B 6.12B USD | €500.00 546.57 USD | €28.18 30.8 USD | €28.18 30.8 USD | €5.60B 6.12B USD | 9.55 | €2.95 3.22 USD | |
| Boyd Gaming Corporation BO5.F | €71.50 78.16 USD |
+2.14
|
€5.59B 6.11B USD | €270.00 295.15 USD | €70.50 77.07 USD | €71.50 78.16 USD | €5.59B 6.11B USD | 3.67 | €19.46 21.27 USD | |
| Light & Wonder, Inc. TJW.F | €68.50 74.88 USD |
+2.24
|
€5.58B 6.1B USD | €10.00 10.93 USD | €68.50 74.88 USD | €68.50 74.88 USD | €5.58B 6.1B USD | 17.25 | €3.97 4.34 USD | |
| FDJ United LFDJF | $33.00 — |
+11.86
|
$6.10B — | $200.00 — | $33.00 — | $33.00 — | $6.10B — | 16.50 | $2.00 — | |
| Yadea YADGF | $2.00 — |
0
|
$6.08B — | $100.00 — | $2.00 — | $2.00 — | $6.08B — | 22.22 | $0.09 — | |
| Tokyu Corporation 01T.F | €9.40 10.28 USD |
-1.05
|
€5.53B 6.04B USD | €13.00 14.21 USD | €9.40 10.28 USD | €9.40 10.28 USD | €5.53B 6.04B USD | 12.36 | €0.76 0.83 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.65 9.46 USD |
0
|
€5.52B 6.03B USD | €300.00 327.94 USD | €8.65 9.46 USD | €8.65 9.46 USD | €5.52B 6.03B USD | 8.48 | €1.02 1.11 USD | |
| Canadian Tire Corporation, Limited YAAA.F | €104.70 114.45 USD |
-0.76
|
€5.51B 6.03B USD | €50.00 54.66 USD | €104.70 114.45 USD | €105.60 115.44 USD | €5.51B 6.03B USD | 12.02 | €8.71 9.52 USD | |
| Burberry BBRYF | $16.69 — |
-5.17
|
$6.02B — | $500.00 — | $16.69 — | $16.69 — | $6.02B — | 0 | -$0.27 — | |
| Macy's, Inc. M.MX | MX$376.55 22.3 USD |
0
|
MX$101.56B 6.01B USD | MX$0.00 0 USD | MX$376.55 22.3 USD | MX$376.55 22.3 USD | MX$101.56B 6.01B USD | 11.50 | MX$32.72 1.94 USD | |
| Macy's, Inc. MACY34.SA | R$110.23 22.34 USD |
+0.82
|
R$29.60B 6B USD | R$5.00 1.01 USD | R$110.23 22.34 USD | R$110.23 22.34 USD | R$29.60B 6B USD | 11.70 | R$9.42 1.91 USD | |
| The Yokohama Rubber Company, Limited 5101.T | ¥5,601 37.81 USD |
-0.59
|
¥883B 5.96B USD | ¥515K 3.48K USD | ¥5,571 37.61 USD | ¥5,680 38.34 USD | ¥883B 5.96B USD | 13.96 | ¥401 2.71 USD | |
| Minth MNTHY | $100.84 — |
+1.34
|
$5.95B — | $1.40K — | $100.84 — | $100.91 — | $5.95B — | 16.29 | $6.19 — | |
| Bright Horizons Family Solutions Inc. BHA.F | €84.00 91.82 USD |
+0.6
|
€5.40B 5.9B USD | €8.00 8.75 USD | €84.00 91.82 USD | €84.00 91.82 USD | €5.40B 5.9B USD | 27.90 | €3.01 3.29 USD | |
| H&R Block, Inc. HRB.F | €42.60 46.57 USD |
-3.62
|
€5.39B 5.89B USD | €50.00 54.66 USD | €42.60 46.57 USD | €42.60 46.57 USD | €5.39B 5.89B USD | 11.21 | €3.80 4.15 USD | |
| JD Sports Fashion Plc 9JD.F | €0.96 1.04 USD |
+1.6
|
€5.38B 5.88B USD | €200.00 218.63 USD | €0.96 1.04 USD | €0.96 1.04 USD | €5.38B 5.88B USD | 8.68 | €0.11 0.12 USD | |
| Abercrombie & Fitch Co. ANF.BA | ARS 105,600.00 124.82 USD |
+0.14
|
ARS 4.97T 5.88B USD | ARS 1.97K 2.32 USD | ARS 104,100.00 123.05 USD | ARS 107,250.00 126.77 USD | ARS 4.97T 5.88B USD | 6.92 | ARS 15.26K 18.04 USD | |
| Sealed Air Corporation S1EA34.SA | R$183.35 37.16 USD |
0
|
R$28.86B 5.85B USD | R$0.00 0 USD | R$183.35 37.16 USD | R$183.35 37.16 USD | R$28.86B 5.85B USD | 12.74 | R$14.39 2.92 USD | |
| Howden Joinery Group Plc HWDJY | $43.29 — |
-2.72
|
$5.84B — | $43.00 — | $43.29 — | $43.29 — | $5.84B — | 17.88 | $2.42 — | |
| Li Ning Company Limited LNNGY | $56.21 — |
+0.75
|
$5.79B — | $51.00 — | $56.16 — | $56.25 — | $5.79B — | 14.79 | $3.80 — | |
| Zhongsheng ZHSHF | $1.64 — |
+21.48
|
$5.78B — | $100.00 — | $1.64 — | $1.64 — | $5.78B — | 10.25 | $0.16 — | |
| Howden Joinery Group Plc 10J.F | €9.35 10.22 USD |
-0.53
|
€5.28B 5.77B USD | €2.00K 2.19K USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.28B 5.77B USD | 17.64 | €0.53 0.58 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.93 2.82 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$13.93 2.82 USD | R$13.93 2.82 USD | R$28.43B 5.76B USD | 0 | -R$0.62 -0.1 USD | |
| The Yokohama Rubber Company YORUF | $25.60 — |
-1.04
|
$5.75B — | $1.00K — | $25.87 — | $25.87 — | $5.75B — | 8.59 | $2.98 — | |
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.20 | MX$139.92 8.28 USD | |
| Minth MNTHF | $4.40 — |
0
|
$5.72B — | $980.00 — | $4.40 — | $4.40 — | $5.72B — | 14.19 | $0.31 — | |
| Bath & Body Works, Inc. BBWI.MX | MX$467.45 27.68 USD |
0
|
MX$96.38B 5.71B USD | MX$10.00 0.59 USD | MX$467.45 27.68 USD | MX$467.45 27.68 USD | MX$96.38B 5.71B USD | 7.52 | MX$62.08 3.68 USD | |
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.39 -1.2 USD | |
| ZMJ Group Company Limited ZGC.F | €2.34 2.56 USD |
+1.74
|
€5.16B 5.64B USD | €7.00 7.65 USD | €2.34 2.56 USD | €2.34 2.56 USD | €5.16B 5.64B USD | 7.54 | €0.31 0.34 USD | |
| Page Industries Limited PAGEIND.BO | ₹40,196.60 486.31 USD |
+1.17
|
₹464.58B 5.62B USD | ₹194.00 2.35 USD | ₹39,200.05 474.26 USD | ₹40,285.00 487.38 USD | ₹464.58B 5.62B USD | 58.47 | ₹687.38 8.32 USD | |
| Page Industries Limited PAGEIND.NS | ₹40,200.00 486.35 USD |
+1.16
|
₹464.54B 5.62B USD | ₹12.79K 154.75 USD | ₹39,530.00 478.25 USD | ₹40,340.00 488.05 USD | ₹464.54B 5.62B USD | 58.47 | ₹687.50 8.32 USD | |
| Mattel, Inc. MTT.F | €16.54 18.08 USD |
+2.41
|
€5.14B 5.62B USD | €1.39K 1.52K USD | €16.15 17.65 USD | €16.54 18.08 USD | €5.14B 5.62B USD | 14.50 | €1.14 1.25 USD | |
| Boot Barn Holdings, Inc. OBB.F | €162.00 177.09 USD |
+2.53
|
€5.13B 5.6B USD | €32.00 34.98 USD | €162.00 177.09 USD | €162.00 177.09 USD | €5.13B 5.6B USD | 27.55 | €5.88 6.43 USD | |
| JD Sports Fashion JDDSF | $1.12 — |
-2.61
|
$5.58B — | $100.00 — | $1.12 — | $1.12 — | $5.58B — | 8.61 | $0.13 — | |
| Taylor Morrison Home Corporation THM.F | €51.00 55.75 USD |
+0.99
|
€5.11B 5.58B USD | €2.00 2.19 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.11B 5.58B USD | 7.09 | €7.19 7.86 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,210 41.92 USD |
+2.31
|
¥826B 5.57B USD | ¥560K 3.78K USD | ¥6,120 41.31 USD | ¥6,210 41.92 USD | ¥826B 5.57B USD | 24.35 | ¥255 1.72 USD | |
| Mattel, Inc. MAT.VI | €16.39 17.92 USD |
+2.25
|
€5.09B 5.57B USD | €305.00 333.41 USD | €16.27 17.78 USD | €16.39 17.92 USD | €5.09B 5.57B USD | 14.25 | €1.15 1.26 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $41.45 — |
-1.31
|
$5.51B — | $1.00 — | $41.45 — | $41.45 — | $5.51B — | 25.12 | $1.65 — | |
| Burberry Group plc BB2A.F | €12.90 14.1 USD |
-0.77
|
€5.04B 5.51B USD | €25.00 27.33 USD | €12.90 14.1 USD | €12.90 14.1 USD | €5.04B 5.51B USD | 0 | -€0.24 -0.2 USD | |
| Harvey Norman Holdings Limited HNN.F | €4.04 4.42 USD |
-1.46
|
€5.03B 5.5B USD | €1.00 1.09 USD | €4.04 4.42 USD | €4.04 4.42 USD | €5.03B 5.5B USD | 17.56 | €0.23 0.25 USD | |
| Burberry Group plc BB2.F | €13.11 14.33 USD |
-1.28
|
€5.01B 5.48B USD | €150.00 163.97 USD | €13.11 14.33 USD | €13.11 14.33 USD | €5.01B 5.48B USD | 0 | -€0.24 -0.2 USD | |
| Li Ning Company Limited LNL.F | €46.00 50.28 USD |
+3.6
|
€5.01B 5.48B USD | €220.00 240.49 USD | €45.80 50.07 USD | €46.00 50.28 USD | €5.01B 5.48B USD | 13.98 | €3.29 3.6 USD | |
| Persimmon PSMMF | $15.95 — |
+8.8
|
$5.47B — | $13.00 — | $15.95 — | $15.95 — | $5.47B — | 15.48 | $1.03 — | |
| Food & Life Companies Ltd. 2G0.F | €44.20 48.32 USD |
-1.34
|
€5.00B 5.47B USD | €20.00 21.86 USD | €44.00 48.1 USD | €44.20 48.32 USD | €5.00B 5.47B USD | 39.11 | €1.13 1.24 USD | |
| Li Ning Company Limited LNLB.F | €1.92 2.1 USD |
+3.38
|
€5.00B 5.46B USD | €2.79K 3.05K USD | €1.88 2.06 USD | €1.92 2.1 USD | €5.00B 5.46B USD | 14.75 | €0.13 0.14 USD | |
| Urban Outfitters, Inc. UOF.F | €54.90 60.01 USD |
+2.39
|
€4.97B 5.44B USD | €90.00 98.38 USD | €54.90 60.01 USD | €54.90 60.01 USD | €4.97B 5.44B USD | 12.42 | €4.42 4.83 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,318.60 28.05 USD |
-0.13
|
₹448.23B 5.42B USD | ₹114.80K 1.39K USD | ₹2,291.00 27.72 USD | ₹2,346.40 28.39 USD | ₹448.23B 5.42B USD | 32.53 | ₹71.27 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,316.55 28.03 USD |
-0.14
|
₹447.83B 5.42B USD | ₹3.52K 42.6 USD | ₹2,293.25 27.74 USD | ₹2,346.20 28.39 USD | ₹447.83B 5.42B USD | 32.42 | ₹71.45 0.86 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩58,500 44.16 USD |
+18.54
|
₩7T 5.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | |
| V.F. Corporation VFP.F | €12.60 13.77 USD |
+2.87
|
€4.92B 5.38B USD | €270.00 295.15 USD | €12.60 13.77 USD | €12.60 13.77 USD | €4.92B 5.38B USD | 60.00 | €0.21 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||