結果ページ35 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accor SA ACR.F | $37.87 41.4 USD |
+2.6
|
$9.21B 10.07B USD | $605 661.35 USD | $37.43 40.92 USD | $37.87 41.4 USD | $9.21B 10.07B USD | 17.37 | $2.18 2.38 USD | |
| Crocs, Inc. C7N.F | $148.2 162 USD |
+1.49
|
$9.19B 10.05B USD | $15 16.4 USD | $148.2 162 USD | $149.66 163.6 USD | $9.19B 10.05B USD | 12.31 | $12.03 13.15 USD | |
| Accor SA AC.VI | $37.91 41.44 USD |
+1.58
|
$9.19B 10.04B USD | $0 0 USD | $37.91 41.44 USD | $37.91 41.44 USD | $9.19B 10.04B USD | 17.38 | $2.18 2.38 USD | |
| Accor SA ACR.DE | $37.75 41.27 USD |
+1.02
|
$9.15B 10B USD | $20 21.86 USD | $37.75 41.27 USD | $37.75 41.27 USD | $9.15B 10B USD | 17.31 | $2.18 2.38 USD | |
| Aisin Corporation ASEKY | $37 — |
0
|
$9.97B — | $4 — | $37 — | $37 — | $9.97B — | 17.28 | $2.14 — | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| Accor SA ACR1.F | $7.4 8.09 USD |
+0.68
|
$9.04B 9.88B USD | $250 273.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $9.04B 9.88B USD | 16.81 | $0.44 0.48 USD | |
| Allegro.eu S.A. 0A5O.IL | $36.7 9.33 USD |
-43.31
|
$38.79B 9.86B USD | $269.98K 68.62K USD | $36.7 9.33 USD | $36.7 9.33 USD | $38.79B 9.86B USD | 0 | -$1.66 -0.4 USD | |
| Delivery Hero SE DLVHF | $34.5 — |
0
|
$9.81B — | $5.93K — | $34.5 — | $35.43 — | $9.81B — | 0 | -$9.19 — | |
| Levi Strauss & Co. LV2B.F | $21.82 23.85 USD |
+2.68
|
$8.97B 9.8B USD | $385 420.86 USD | $21.82 23.85 USD | $21.82 23.85 USD | $8.97B 9.8B USD | 77.92 | $0.28 0.31 USD | |
| Autoliv, Inc. 0MI0.IL | $1,173.2 114.52 USD |
+1.11
|
$100.24B 9.78B USD | $1.72K 167.89 USD | $1,165.8 113.8 USD | $1,186 115.77 USD | $100.24B 9.78B USD | 23.92 | $49.03 4.79 USD | |
| Isuzu Motors Limited ISU.F | $11.7 12.79 USD |
+1.74
|
$8.94B 9.77B USD | $15 16.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.94B 9.77B USD | 8.60 | $1.36 1.49 USD | |
| Tapestry, Inc. COY.F | $38.7 42.3 USD |
-1.1
|
$8.9B 9.73B USD | $400 437.25 USD | $38.7 42.3 USD | $38.7 42.3 USD | $8.9B 9.73B USD | 10.99 | $3.52 3.85 USD | |
| Abercrombie & Fitch Co. AFT.F | $169.72 185.53 USD |
-0.26
|
$8.85B 9.68B USD | $20 21.86 USD | $169.72 185.53 USD | $177.9 194.47 USD | $8.85B 9.68B USD | 22.62 | $7.5 8.2 USD | |
| Levi Strauss & Co. LEVI.VI | $21.91 23.95 USD |
+0.87
|
$8.81B 9.63B USD | $0 0 USD | $21.91 23.95 USD | $21.91 23.95 USD | $8.81B 9.63B USD | 78.25 | $0.28 0.31 USD | |
| Crown Holdings, Inc. CWN.F | $72.34 79.08 USD |
-0.55
|
$8.75B 9.57B USD | $25 27.33 USD | $72.34 79.08 USD | $72.34 79.08 USD | $8.75B 9.57B USD | 22.32 | $3.24 3.54 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,696.35 20.52 USD |
-1.21
|
$789.8B 9.56B USD | $29.99K 362.79 USD | $1,692.05 20.47 USD | $1,733.85 20.98 USD | $789.8B 9.56B USD | 83.03 | $20.43 0.25 USD | |
| Bath & Body Works, Inc. LTD0.F | $39.03 42.66 USD |
-2.9
|
$8.71B 9.52B USD | $245 267.82 USD | $39.03 42.66 USD | $39.03 42.66 USD | $8.71B 9.52B USD | 10.81 | $3.61 3.95 USD | |
| Isuzu Motors Limited ISUA.F | $11.3 12.35 USD |
-0.88
|
$8.71B 9.52B USD | $260 284.22 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.71B 9.52B USD | 8.30 | $1.36 1.49 USD | |
| CCL Industries Inc. CCL-A.TO | $71.89 53.35 USD |
-2.2
|
$12.8B 9.5B USD | $1.58K 1.17K USD | $71.89 53.35 USD | $77.15 57.25 USD | $12.8B 9.5B USD | 23.26 | $3.09 2.29 USD | |
| Hasbro, Inc. H1AS34.SA | $167.96 34.04 USD |
+2.1
|
$46.77B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.77B 9.48B USD | 0 | -$27.23 -5.5 USD | |
| Aisin Corporation AKN.F | $31.6 34.54 USD |
0
|
$8.63B 9.43B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.63B 9.43B USD | 15.80 | $2 2.19 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $21.43 4.34 USD |
0
|
$46.3B 9.38B USD | $0 0 USD | $21.43 4.34 USD | $21.43 4.34 USD | $46.3B 9.38B USD | 11.27 | $1.9 0.39 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.69 9.5 USD |
+0.49
|
$8.57B 9.36B USD | $148 161.78 USD | $8.69 9.5 USD | $8.69 9.5 USD | $8.57B 9.36B USD | 8.60 | $1.01 1.1 USD | |
| CCL Industries Inc. 1C9.F | $48.2 52.69 USD |
-2.03
|
$8.53B 9.32B USD | $80 87.45 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.53B 9.32B USD | 22.95 | $2.1 2.3 USD | |
| Autoliv, Inc. LIV.F | $104 113.69 USD |
0
|
$8.52B 9.32B USD | $390 426.32 USD | $104 113.69 USD | $104 113.69 USD | $8.52B 9.32B USD | 17.47 | $5.95 6.5 USD | |
| NIO Inc. N3I.F | $4.15 4.54 USD |
-0.02
|
$8.5B 9.29B USD | $250 273.28 USD | $4.06 4.44 USD | $4.15 4.54 USD | $8.5B 9.29B USD | 0 | -$1.59 -1.7 USD | |
| Isuzu Motors ISUZF | $12.37 — |
0
|
$9.26B — | $600 — | $12.37 — | $12.37 — | $9.26B — | 8.46 | $1.46 — | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Volvo Car AB (publ.) VLVOF | $3.07 — |
0
|
$9.2B — | $5K — | $3.07 — | $3.07 — | $9.2B — | 7.48 | $0.41 — | |
| Tempur Sealy International, Inc. T2PX34.SA | $65.1 13.19 USD |
+0.17
|
$45.21B 9.16B USD | $0 0 USD | $65.1 13.19 USD | $65.1 13.19 USD | $45.21B 9.16B USD | 23.93 | $2.72 0.55 USD | |
| Yamaha Motor YAMHF | $9.37 — |
-6.3
|
$9.16B — | $100 — | $9.37 — | $9.37 — | $9.16B — | 8.59 | $1.09 — | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,814.05 58.24 USD |
-0.24
|
$752.46B 9.1B USD | $265.5K 3.21K USD | $4,672.05 56.52 USD | $4,951 59.9 USD | $752.46B 9.1B USD | 83.83 | $57.42 0.69 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,810.05 58.19 USD |
-0.26
|
$752.31B 9.1B USD | $8.34K 100.84 USD | $4,675.6 56.57 USD | $4,950 59.89 USD | $752.31B 9.1B USD | 83.81 | $57.39 0.69 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Vipshop Holdings Limited V1IP34.SA | $40.99 8.31 USD |
0
|
$44.54B 9.03B USD | $0 0 USD | $40.99 8.31 USD | $40.99 8.31 USD | $44.54B 9.03B USD | 0.70 | $58.27 11.81 USD | |
| MakeMyTrip Limited MY1.F | $73.46 80.3 USD |
+1.16
|
$8.14B 8.9B USD | $214 233.93 USD | $73.46 80.3 USD | $73.46 80.3 USD | $8.14B 8.9B USD | 45.06 | $1.63 1.78 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.79 28.19 USD |
+1.1
|
$8.02B 8.76B USD | $4 4.37 USD | $25.53 27.91 USD | $25.79 28.19 USD | $8.02B 8.76B USD | 12.58 | $2.05 2.24 USD | |
| Hasbro, Inc. HAS.VI | $57.4 62.75 USD |
-0.42
|
$7.99B 8.74B USD | $0 0 USD | $57.4 62.75 USD | $57.4 62.75 USD | $7.99B 8.74B USD | 0 | -$9.47 -10.3 USD | |
| Hasbro, Inc. HAS.F | $57.22 62.55 USD |
-0.49
|
$7.97B 8.71B USD | $230 251.42 USD | $57.22 62.55 USD | $57.22 62.55 USD | $7.97B 8.71B USD | 0 | -$9.47 -10.3 USD | |
| BorgWarner Inc. B1WA34.SA | $186.92 37.89 USD |
0
|
$42.59B 8.63B USD | $0 0 USD | $186.92 37.89 USD | $186.92 37.89 USD | $42.59B 8.63B USD | 11.97 | $15.61 3.16 USD | |
| Vipshop Holdings Limited 1VPA.F | $14.1 15.41 USD |
+1.44
|
$7.88B 8.61B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.88B 8.61B USD | 6.94 | $2.03 2.22 USD | |
| Delivery Hero SE DHER.F | $27.51 30.07 USD |
+3.38
|
$7.86B 8.59B USD | $400 437.25 USD | $27.51 30.07 USD | $27.62 30.19 USD | $7.86B 8.59B USD | 0 | -$8.57 -9.3 USD | |
| Light & Wonder, Inc. TJW.F | $86 94.01 USD |
-0.58
|
$7.85B 8.58B USD | $1 1.09 USD | $86 94.01 USD | $86 94.01 USD | $7.85B 8.58B USD | 38.39 | $2.24 2.45 USD | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $656 38.84 USD |
-1.32
|
$144.25B 8.54B USD | $0 0 USD | $656 38.84 USD | $656 38.84 USD | $144.25B 8.54B USD | 10.03 | $65.4 3.87 USD | |
| Tempur Sealy International, Inc. TPD.F | $44.4 48.54 USD |
-0.45
|
$7.79B 8.51B USD | $220 240.49 USD | $44.4 48.54 USD | $44.4 48.54 USD | $7.79B 8.51B USD | 23.36 | $1.9 2.08 USD | |
| PUMA SE PMMAF | $56.8 — |
+0.02
|
$8.51B — | $29 — | $56.8 — | $56.8 — | $8.51B — | 28.97 | $1.96 — | |
| Delivery Hero SE DHER.VI | $27.82 30.41 USD |
+1.9
|
$7.75B 8.47B USD | $0 0 USD | $27.82 30.41 USD | $27.82 30.41 USD | $7.75B 8.47B USD | 0 | -$8.57 -9.3 USD | |
| BorgWarner Inc. BWA.MX | $616 36.47 USD |
0
|
$140.35B 8.31B USD | $0 0 USD | $616 36.47 USD | $616 36.47 USD | $140.35B 8.31B USD | 11.45 | $53.78 3.18 USD | |
| Genting Singapore GIGNF | $0.65 — |
-9.51
|
$8.29B — | $13.64K — | $0.65 — | $0.65 — | $8.29B — | 16.15 | $0.04 — | |
| LPP SA 1RY.F | $3,958 4326.63 USD |
+3.88
|
$7.58B 8.28B USD | $1 1.09 USD | $3,958 4326.63 USD | $3,958 4326.63 USD | $7.58B 8.28B USD | 18.13 | $218.31 238.64 USD | |
| Allegro.eu ALEGF | $7.5 — |
+1.73
|
$8.27B — | $1K — | $7.5 — | $7.5 — | $8.27B — | 0 | -$0.42 — | |
| LPP SA LPP.WA | $17,330 4404.85 USD |
+0.64
|
$32.15B 8.17B USD | $1.38K 349.49 USD | $17,020 4326.06 USD | $17,350 4409.93 USD | $32.15B 8.17B USD | 18.10 | $957.43 243.35 USD | |
| Gentex Corporation GTX.F | $31.8 34.76 USD |
+0.63
|
$7.44B 8.13B USD | $740 808.92 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.44B 8.13B USD | 18.06 | $1.76 1.92 USD | |
| JD Sports Fashion Plc 9JD.F | $1.41 1.54 USD |
0
|
$7.43B 8.13B USD | $780 852.65 USD | $1.41 1.54 USD | $1.41 1.54 USD | $7.43B 8.13B USD | 11.75 | $0.12 0.13 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $15 — |
-38.8
|
$8.12B — | $5.2K — | $15 — | $15 — | $8.12B — | 8.33 | $1.8 — | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| Genting Singapore Limited GIGNY | $33.6 — |
-0.27
|
$8.11B — | $248 — | $33.6 — | $33.6 — | $8.11B — | 17.96 | $1.87 — | |
| SIG Group AG SCBGF | $21 — |
0
|
$8.03B — | $16 — | $21 — | $21 — | $8.03B — | 30.43 | $0.69 — | |
| Caesars Entertainment, Inc. 2ER.F | $33.61 36.74 USD |
+0.51
|
$7.33B 8.01B USD | $275 300.61 USD | $33.61 36.74 USD | $33.61 36.74 USD | $7.33B 8.01B USD | 10.18 | $3.3 3.61 USD | |
| Genting Singapore Limited 36T.F | $0.5899 0.64 USD |
+0.85
|
$7.31B 7.99B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.31B 7.99B USD | 19.66 | $0.03 0.03 USD | |
| Shoprite SRGHY | $14.69 — |
+2.16
|
$7.99B — | $264 — | $14.69 — | $14.69 — | $7.99B — | 22.95 | $0.64 — | |
| BorgWarner Inc. BGW.F | $30.84 33.71 USD |
+2.41
|
$7.24B 7.91B USD | $5 5.47 USD | $30.84 33.71 USD | $30.84 33.71 USD | $7.24B 7.91B USD | 11.33 | $2.72 2.97 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $88.39 17.92 USD |
0
|
$38.89B 7.88B USD | $0 0 USD | $88.39 17.92 USD | $88.39 17.92 USD | $38.89B 7.88B USD | 20.31 | $4.35 0.88 USD | |
| Shoprite Holdings Ltd HY7.F | $13.2 14.43 USD |
-1.49
|
$7.2B 7.87B USD | $90 98.38 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.2B 7.87B USD | 21.99 | $0.6 0.66 USD | |
| H&R Block, Inc. H1RB34.SA | $269 54.52 USD |
+0.41
|
$38.74B 7.85B USD | $0 0 USD | $269 54.52 USD | $269 54.52 USD | $38.74B 7.85B USD | 11.71 | $22.97 4.66 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,349.85 40.53 USD |
+3.41
|
$647.83B 7.84B USD | $12.22K 147.85 USD | $3,240.6 39.21 USD | $3,360 40.65 USD | $647.83B 7.84B USD | 44.00 | $76.12 0.92 USD | |
| Shoprite Holdings Ltd SRHGF | $13.7 — |
0
|
$7.83B — | $100 — | $13.7 — | $13.7 — | $7.83B — | 21.40 | $0.64 — | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,345.6 40.48 USD |
+3.24
|
$646.76B 7.82B USD | $470.42K 5.69K USD | $3,240.6 39.21 USD | $3,362 40.67 USD | $646.76B 7.82B USD | 43.93 | $76.15 0.92 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $23.16 4.69 USD |
0
|
$38.49B 7.8B USD | $0 0 USD | $23.16 4.69 USD | $23.16 4.69 USD | $38.49B 7.8B USD | 0 | -$1.35 -0.2 USD | |
| Marks and Spencer Group plc MA6A.F | $6.9 7.54 USD |
+0.73
|
$7.12B 7.79B USD | $165 180.37 USD | $6.9 7.54 USD | $6.9 7.54 USD | $7.12B 7.79B USD | 14.08 | $0.49 0.54 USD | |
| Marks and Spencer Group plc MA6.F | $3.51 3.84 USD |
+0.34
|
$7.1B 7.76B USD | $854 933.54 USD | $3.51 3.84 USD | $3.51 3.84 USD | $7.1B 7.76B USD | 14.03 | $0.25 0.27 USD | |
| Falabella S.A. FALABELLA.SN | $3,045 3.09 USD |
+1.57
|
$7.64T 7.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.64T 7.76B USD | 44.24 | $68.82 0.07 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.6 13.77 USD |
-3.08
|
$7.09B 7.75B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.09B 7.75B USD | 21.00 | $0.6 0.66 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.76 17.23 USD |
+4
|
$7.05B 7.71B USD | $839 917.14 USD | $15.76 17.23 USD | $15.76 17.23 USD | $7.05B 7.71B USD | 20.73 | $0.76 0.83 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.84 17.32 USD |
+3.96
|
$7.05B 7.7B USD | $0 0 USD | $15.84 17.32 USD | $15.84 17.32 USD | $7.05B 7.7B USD | 20.84 | $0.76 0.83 USD | |
| Hybrid Kinetic FESTF | $0.2 — |
+16566
|
$7.65B — | $10K — | $0.2 — | $0.2 — | $7.65B — | 0 | $0 — | |
| Toray Industries, Inc. TOR1.F | $4.34 4.74 USD |
+0.6
|
$6.99B 7.65B USD | $1.07K 1.17K USD | $4.34 4.74 USD | $4.34 4.74 USD | $6.99B 7.65B USD | 54.18 | $0.08 0.09 USD | |
| Toray Industries, Inc. 6HK.F | $8.55 9.35 USD |
+0.59
|
$6.99B 7.64B USD | $19 20.77 USD | $8.55 9.35 USD | $8.55 9.35 USD | $6.99B 7.64B USD | 53.43 | $0.16 0.17 USD | |
| Canadian Tire CDNTF | $215.45 — |
+15.25
|
$7.59B — | $1 — | $215.45 — | $215.45 — | $7.59B — | 58.86 | $3.66 — | |
| LPP SA LPPSY | $20.41 — |
+0.84
|
$7.57B — | $223 — | $20.41 — | $20.41 — | $7.57B — | 18.38 | $1.11 — | |
| Etsy, Inc. ETSY.MX | $1,093 64.72 USD |
0
|
$127.81B 7.57B USD | $5 0.3 USD | $1,093 64.72 USD | $1,093 64.72 USD | $127.81B 7.57B USD | 27.02 | $40.44 2.39 USD | |
| H&R Block, Inc. HRB.F | $47.6 52.03 USD |
+2.15
|
$6.9B 7.54B USD | $76 83.08 USD | $47.6 52.03 USD | $47.6 52.03 USD | $6.9B 7.54B USD | 11.92 | $3.99 4.36 USD | |
| Etsy, Inc. E2TS34.SA | $21.26 4.31 USD |
0
|
$37.1B 7.52B USD | $0 0 USD | $21.26 4.31 USD | $21.26 4.31 USD | $37.1B 7.52B USD | 26.91 | $0.79 0.16 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $17.8 19.46 USD |
-3.78
|
$6.84B 7.47B USD | $400 437.25 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.84B 7.47B USD | 20.69 | $0.86 0.94 USD | |
| PUMA SE PUM.VI | $45.33 49.55 USD |
+0.71
|
$6.79B 7.43B USD | $0 0 USD | $45.33 49.55 USD | $45.33 49.55 USD | $6.79B 7.43B USD | 24.77 | $1.83 2 USD | |
| Mohawk Industries, Inc. MWK.F | $104 113.69 USD |
+0.97
|
$6.78B 7.41B USD | $60 65.59 USD | $104 113.69 USD | $104 113.69 USD | $6.78B 7.41B USD | 0 | -$6.09 -6.6 USD | |
| Lithia Motors, Inc. LMO.F | $240 262.35 USD |
+2.56
|
$6.75B 7.38B USD | $110 120.24 USD | $240 262.35 USD | $240 262.35 USD | $6.75B 7.38B USD | 7.59 | $31.61 34.55 USD | |
| Toray Industries TRYIF | $4.6 — |
0
|
$7.37B — | $400 — | $4.6 — | $4.6 — | $7.37B — | 51.11 | $0.09 — | |
| JD Sports Fashion JDDSF | $1.41 — |
-10.19
|
$7.31B — | $10K — | $1.41 — | $1.41 — | $7.31B — | 10.84 | $0.13 — | |
| ZOZO, Inc. SAR.F | $21.8 23.83 USD |
-0.91
|
$6.66B 7.28B USD | $195 213.16 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.66B 7.28B USD | 24.77 | $0.88 0.96 USD | |
| PUMA SE PUMA.F | $4.34 4.74 USD |
-1.36
|
$6.65B 7.27B USD | $5 5.47 USD | $4.34 4.74 USD | $4.34 4.74 USD | $6.65B 7.27B USD | 24.11 | $0.18 0.2 USD | |
| PUMA SE PUM.F | $44.4 48.54 USD |
-2.09
|
$6.65B 7.27B USD | $70 76.52 USD | $44.4 48.54 USD | $45.01 49.2 USD | $6.65B 7.27B USD | 24.26 | $1.83 2 USD | |
| Berry Global Group, Inc. BP0.F | $56 61.22 USD |
+2.75
|
$6.6B 7.22B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $6.6B 7.22B USD | 14.43 | $3.88 4.24 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| Taylor Wimpey plc TWODY | $20.17 — |
0
|
$7.14B — | $6 — | $20.17 — | $20.17 — | $7.14B — | 16.13 | $1.25 — | |
| Wayfair Inc. W.MX | $1,009.11 59.75 USD |
+3.94
|
$120.11B 7.11B USD | $0 0 USD | $1,009.11 59.75 USD | $1,009.11 59.75 USD | $120.11B 7.11B USD | 0 | -$98.09 -5.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||