結果ページ35 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accor SA ACR.DE | $38.36 41.93 USD |
-0.54
|
$9.45B 10.33B USD | $1 1.09 USD | $38.36 41.93 USD | $38.55 42.14 USD | $9.45B 10.33B USD | 17.59 | $2.18 2.38 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41 44.82 USD |
-0.49
|
$9.41B 10.29B USD | $0 0 USD | $40.8 44.6 USD | $41.2 45.04 USD | $9.41B 10.29B USD | 35.34 | $1.16 1.27 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.3 92.15 USD |
-0.94
|
$9.37B 10.24B USD | $0 0 USD | $84.3 92.15 USD | $84.9 92.81 USD | $9.37B 10.24B USD | 36.33 | $2.32 2.54 USD | |
| Penske Automotive Group, Inc. UA9.F | $137 149.76 USD |
+0.74
|
$9.34B 10.21B USD | $44 48.1 USD | $137 149.76 USD | $137 149.76 USD | $9.34B 10.21B USD | 10.21 | $13.41 14.66 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $588.55 7.12 USD |
+0.74
|
$837.76B 10.14B USD | $95.25K 1.15K USD | $584.75 7.07 USD | $593.75 7.18 USD | $837.76B 10.14B USD | 66.27 | $8.88 0.11 USD | |
| Isuzu Motors Limited ISUA.F | $11.7 12.79 USD |
+1.74
|
$9.26B 10.12B USD | $260 284.22 USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.26B 10.12B USD | 8.60 | $1.36 1.49 USD | |
| Yamaha Motor YAMHF | $10 — |
0
|
$10.08B — | $666 — | $9.42 — | $10 — | $10.08B — | 9.17 | $1.09 — | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3699 0.4 USD |
-1.98
|
$9.16B 10.01B USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $9.16B 10.01B USD | 7.32 | $0.05 0.05 USD | |
| Aisin Corporation ASEKY | $37 — |
0
|
$9.97B — | $4 — | $37 — | $37 — | $9.97B — | 17.28 | $2.14 — | |
| Tapestry, Inc. COY.F | $39.34 43 USD |
-0.59
|
$9.11B 9.96B USD | $5 5.47 USD | $39.57 43.25 USD | $39.34 43 USD | $9.11B 9.96B USD | 11.20 | $3.51 3.84 USD | |
| The Gap, Inc. GAP.F | $24.23 26.48 USD |
-2
|
$9.09B 9.93B USD | $35 38.26 USD | $24.23 26.48 USD | $24.23 26.48 USD | $9.09B 9.93B USD | 14.41 | $1.68 1.84 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $717.14 42.46 USD |
+5.76
|
$167.65B 9.93B USD | $0 0 USD | $656 38.84 USD | $656 38.84 USD | $167.65B 9.93B USD | 10.89 | $65.8 3.9 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $4,237 51.26 USD |
+3.71
|
$819.5B 9.91B USD | $188.41K 2.28K USD | $4,085 49.42 USD | $4,250 51.42 USD | $819.5B 9.91B USD | 91.76 | $46.17 0.56 USD | |
| Isuzu Motors Limited ISU.F | $11.9 13.01 USD |
-0.83
|
$9.03B 9.87B USD | $15 16.4 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.03B 9.87B USD | 8.75 | $1.36 1.49 USD | |
| Bath & Body Works, Inc. LTD0.F | $40.23 43.98 USD |
-2.72
|
$8.98B 9.82B USD | $245 267.82 USD | $40.23 43.98 USD | $40.23 43.98 USD | $8.98B 9.82B USD | 11.17 | $3.6 3.94 USD | |
| Crocs, Inc. C7N.F | $144.84 158.33 USD |
+0.85
|
$8.97B 9.81B USD | $45 49.19 USD | $144.84 158.33 USD | $144.84 158.33 USD | $8.97B 9.81B USD | 12.05 | $12.01 13.13 USD | |
| Abercrombie & Fitch Co. AFT.F | $173.48 189.64 USD |
-1.99
|
$8.97B 9.81B USD | $70 76.52 USD | $173.48 189.64 USD | $182.8 199.83 USD | $8.97B 9.81B USD | 23.16 | $7.49 8.19 USD | |
| Autoliv, Inc. 0MI0.IL | $1,173.8 114.58 USD |
-0.59
|
$100.29B 9.79B USD | $8.8K 858.5 USD | $1,168.6 114.07 USD | $1,186.2 115.79 USD | $100.29B 9.79B USD | 23.94 | $49.03 4.79 USD | |
| Crown Holdings, Inc. CWN.F | $73.52 80.37 USD |
-1.24
|
$8.88B 9.71B USD | $25 27.33 USD | $73.52 80.37 USD | $73.52 80.37 USD | $8.88B 9.71B USD | 22.76 | $3.23 3.53 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $2.34K — | $22.01 — | $22.05 — | $9.66B — | 13.48 | $0.93 — | |
| CCL Industries Inc. CCL-A.TO | $69.75 51.76 USD |
0
|
$12.96B 9.62B USD | $71 52.69 USD | $69.75 51.76 USD | $69.75 51.76 USD | $12.96B 9.62B USD | 22.57 | $3.09 2.29 USD | |
| Aisin Corporation AKN.F | $32.2 35.2 USD |
-3.59
|
$8.79B 9.61B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $8.79B 9.61B USD | 16.10 | $2 2.19 USD | |
| Levi Strauss & Co. LEVI.VI | $22.03 24.08 USD |
-0.23
|
$8.77B 9.58B USD | $0 0 USD | $22.03 24.08 USD | $22.1 24.16 USD | $8.77B 9.58B USD | 78.67 | $0.28 0.31 USD | |
| Delivery Hero SE DLVHF | $34.5 — |
0
|
$9.58B — | $5.93K — | $34.5 — | $35.43 — | $9.58B — | 0 | -$9.22 — | |
| CCL Industries Inc. 1C9.F | $48.6 53.13 USD |
-0.41
|
$8.74B 9.55B USD | $80 87.45 USD | $48.6 53.13 USD | $48.6 53.13 USD | $8.74B 9.55B USD | 23.25 | $2.09 2.28 USD | |
| Vipshop Holdings Limited V1IP34.SA | $42 8.51 USD |
0
|
$47.05B 9.54B USD | $0 0 USD | $42 8.51 USD | $42 8.51 USD | $47.05B 9.54B USD | 0.72 | $58.31 11.82 USD | |
| Levi Strauss & Co. LV2B.F | $22 24.05 USD |
-0.86
|
$8.71B 9.52B USD | $115 125.71 USD | $21.84 23.87 USD | $22 24.05 USD | $8.71B 9.52B USD | 78.57 | $0.28 0.31 USD | |
| Volvo Car AB (publ.) VLVOF | $3.07 — |
-14.01
|
$9.52B — | $5K — | $3.07 — | $3.07 — | $9.52B — | 7.48 | $0.41 — | |
| Yamaha Motor Co., Ltd. YMA.F | $8.74 9.56 USD |
-0.97
|
$8.67B 9.48B USD | $148 161.78 USD | $8.74 9.56 USD | $8.74 9.56 USD | $8.67B 9.48B USD | 8.65 | $1.01 1.1 USD | |
| Tempur Sealy International, Inc. T2PX34.SA | $65.1 13.19 USD |
+0.17
|
$46.67B 9.46B USD | $0 0 USD | $65.1 13.19 USD | $65.1 13.19 USD | $46.67B 9.46B USD | 23.93 | $2.72 0.55 USD | |
| Autoliv, Inc. LIV.F | $105 114.78 USD |
0
|
$8.63B 9.43B USD | $20 21.86 USD | $110 120.24 USD | $110 120.24 USD | $8.63B 9.43B USD | 17.67 | $5.94 6.49 USD | |
| Isuzu Motors ISUZF | $12.37 — |
0
|
$9.43B — | $600 — | $12.37 — | $12.37 — | $9.43B — | 8.46 | $1.46 — | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $21.43 4.34 USD |
0
|
$46.3B 9.38B USD | $1 0.2 USD | $21.43 4.34 USD | $21.43 4.34 USD | $46.3B 9.38B USD | 11.27 | $1.9 0.39 USD | |
| NIO Inc. N3I.F | $4.21 4.6 USD |
0
|
$8.54B 9.34B USD | $5.4K 5.9K USD | $4.16 4.55 USD | $4.21 4.6 USD | $8.54B 9.34B USD | 0 | -$1.59 -1.7 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,637.35 19.81 USD |
+0.4
|
$762.33B 9.22B USD | $10.34K 125.11 USD | $1,624.1 19.65 USD | $1,654.5 20.02 USD | $762.33B 9.22B USD | 80.30 | $20.39 0.25 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Tempur Sealy International, Inc. TPD.F | $45.8 50.07 USD |
+2.69
|
$8.31B 9.09B USD | $220 240.49 USD | $45.8 50.07 USD | $45.8 50.07 USD | $8.31B 9.09B USD | 24.23 | $1.89 2.07 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Hasbro, Inc. H1AS34.SA | $160.4 32.51 USD |
0
|
$44.66B 9.05B USD | $0 0 USD | $160.4 32.51 USD | $160.4 32.51 USD | $44.66B 9.05B USD | 0 | -$27.23 -5.5 USD | |
| Vipshop Holdings Limited 1VPA.F | $14.8 16.18 USD |
+0.68
|
$8.22B 8.98B USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $8.22B 8.98B USD | 7.32 | $2.02 2.21 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| PUMA SE PMMAF | $56.8 — |
+0.02
|
$8.8B — | $29 — | $56.8 — | $56.8 — | $8.8B — | 28.83 | $1.97 — | |
| Graphic Packaging Holding Company 4W8.F | $25.47 27.84 USD |
-1.47
|
$7.92B 8.66B USD | $4 4.37 USD | $25.44 27.81 USD | $25.73 28.13 USD | $7.92B 8.66B USD | 12.42 | $2.05 2.24 USD | |
| Caesars Entertainment, Inc. 2ER.F | $35.13 38.4 USD |
+3.05
|
$7.92B 8.65B USD | $275 300.61 USD | $35.13 38.4 USD | $35.13 38.4 USD | $7.92B 8.65B USD | 10.64 | $3.3 3.61 USD | |
| BorgWarner Inc. B1WA34.SA | $186.92 37.89 USD |
0
|
$42.59B 8.63B USD | $0 0 USD | $186.92 37.89 USD | $186.92 37.89 USD | $42.59B 8.63B USD | 11.95 | $15.63 3.17 USD | |
| Delivery Hero SE DHER.VI | $28.52 31.18 USD |
-1.04
|
$7.89B 8.62B USD | $0 0 USD | $28.52 31.18 USD | $28.92 31.61 USD | $7.89B 8.62B USD | 0 | -$8.57 -9.3 USD | |
| MakeMyTrip Limited MY1.F | $71.9 78.6 USD |
-1.4
|
$7.87B 8.61B USD | $7 7.65 USD | $71.9 78.6 USD | $72.74 79.51 USD | $7.87B 8.61B USD | 44.38 | $1.62 1.77 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,525.35 54.75 USD |
+2.89
|
$708.27B 8.57B USD | $9.94K 120.31 USD | $4,398.25 53.21 USD | $4,573 55.33 USD | $708.27B 8.57B USD | 78.53 | $57.62 0.7 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,524.4 54.74 USD |
+2.73
|
$707.18B 8.56B USD | $179.36K 2.17K USD | $4,415 53.41 USD | $4,575 55.35 USD | $707.18B 8.56B USD | 78.42 | $57.69 0.7 USD | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $95.7 19.4 USD |
+1.64
|
$42.13B 8.54B USD | $20 4.05 USD | $95.7 19.4 USD | $95.7 19.4 USD | $42.13B 8.54B USD | 22.00 | $4.35 0.88 USD | |
| Delivery Hero SE DHER.F | $28.37 31.01 USD |
-2.07
|
$7.8B 8.53B USD | $80 87.45 USD | $28.37 31.01 USD | $28.77 31.45 USD | $7.8B 8.53B USD | 0 | -$8.57 -9.3 USD | |
| Light & Wonder, Inc. TJW.F | $85.5 93.46 USD |
-2.84
|
$7.71B 8.42B USD | $1 1.09 USD | $85.5 93.46 USD | $85.5 93.46 USD | $7.71B 8.42B USD | 38.16 | $2.24 2.45 USD | |
| JD Sports Fashion Plc 9JD.F | $1.45 1.59 USD |
+0.69
|
$7.7B 8.42B USD | $780 852.65 USD | $1.45 1.59 USD | $1.45 1.59 USD | $7.7B 8.42B USD | 12.08 | $0.12 0.13 USD | |
| BorgWarner Inc. BWA.MX | $616 36.47 USD |
+7.13
|
$140.35B 8.31B USD | $150 8.88 USD | $616 36.47 USD | $616 36.47 USD | $140.35B 8.31B USD | 13.35 | $46.11 2.73 USD | |
| Etsy, Inc. ETSY.MX | $1,200 71.05 USD |
0
|
$140.32B 8.31B USD | $3 0.18 USD | $1,200 71.05 USD | $1,200 71.05 USD | $140.32B 8.31B USD | 29.49 | $40.68 2.41 USD | |
| Allegro.eu S.A. ALEGF | $7.5 — |
+1.73
|
$8.27B — | $1K — | $7.5 — | $7.5 — | $8.27B — | 0 | -$0.42 — | |
| Hasbro, Inc. HAS.F | $54.14 59.18 USD |
-0.13
|
$7.55B 8.25B USD | $6 6.56 USD | $54.14 59.18 USD | $54.14 59.18 USD | $7.55B 8.25B USD | 0 | -$9.45 -10.3 USD | |
| Hasbro, Inc. HAS.VI | $54.09 59.13 USD |
-1.19
|
$7.53B 8.23B USD | $0 0 USD | $54 59.03 USD | $54.09 59.13 USD | $7.53B 8.23B USD | 0 | -$9.43 -10.3 USD | |
| Gentex Corporation GTX.F | $31.8 34.76 USD |
+1.27
|
$7.52B 8.22B USD | $740 808.92 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.52B 8.22B USD | 18.06 | $1.76 1.92 USD | |
| LPP SA 1RY.F | $3,956 4324.44 USD |
-1
|
$7.51B 8.21B USD | $1 1.09 USD | $3,956 4324.44 USD | $4,096 4477.48 USD | $7.51B 8.21B USD | 19.76 | $200.2 218.85 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| Genting Singapore Limited GIGNY | $33.6 — |
-0.27
|
$8.11B — | $248 — | $33.6 — | $33.6 — | $8.11B — | 17.96 | $1.87 — | |
| PUMA SE PUMA.F | $4.76 5.2 USD |
+4.39
|
$7.4B 8.09B USD | $5 5.47 USD | $4.56 4.98 USD | $4.76 5.2 USD | $7.4B 8.09B USD | 26.44 | $0.18 0.2 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $23.66 4.8 USD |
+0.68
|
$39.86B 8.08B USD | $1 0.2 USD | $23.66 4.8 USD | $23.66 4.8 USD | $39.86B 8.08B USD | 0 | -$1.35 -0.2 USD | |
| Marks and Spencer Group plc MA6A.F | $7.05 7.71 USD |
+2.17
|
$7.39B 8.07B USD | $165 180.37 USD | $7.05 7.71 USD | $7.05 7.71 USD | $7.39B 8.07B USD | 14.38 | $0.49 0.54 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $19 20.77 USD |
-2.56
|
$7.38B 8.07B USD | $330 360.73 USD | $19 20.77 USD | $19 20.77 USD | $7.38B 8.07B USD | 22.09 | $0.86 0.94 USD | |
| Etsy, Inc. E2TS34.SA | $21.26 4.31 USD |
0
|
$39.71B 8.05B USD | $0 0 USD | $21.26 4.31 USD | $21.26 4.31 USD | $39.71B 8.05B USD | 26.91 | $0.79 0.16 USD | |
| SIG Group AG SCBGF | $21 — |
0
|
$8.03B — | $16 — | $21 — | $21.43 — | $8.03B — | 30.43 | $0.69 — | |
| BorgWarner Inc. BGW.F | $31.5 34.43 USD |
+0.75
|
$7.32B 8B USD | $5 5.47 USD | $31.5 34.43 USD | $31.5 34.43 USD | $7.32B 8B USD | 11.62 | $2.71 2.96 USD | |
| Marks and Spencer Group plc MA6.F | $3.59 3.92 USD |
-1.91
|
$7.25B 7.93B USD | $854 933.54 USD | $3.59 3.92 USD | $3.59 3.92 USD | $7.25B 7.93B USD | 14.35 | $0.25 0.27 USD | |
| LPP SA LPP.WA | $16,810 4272.68 USD |
-5.35
|
$31.19B 7.93B USD | $5.85K 1.49K USD | $16,570 4211.68 USD | $17,550 4460.77 USD | $31.19B 7.93B USD | 19.35 | $868.46 220.74 USD | |
| Genting Singapore Limited 36T.F | $0.5899 0.64 USD |
-0.84
|
$7.25B 7.92B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.25B 7.92B USD | 19.66 | $0.03 0.03 USD | |
| Genting Singapore GIGNF | $0.65 — |
-9.51
|
$7.85B — | $13.64K — | $0.65 — | $0.65 — | $7.85B — | 16.15 | $0.04 — | |
| Wayfair Inc. W.MX | $1,009.11 59.75 USD |
-10.86
|
$132.47B 7.84B USD | $660 39.08 USD | $1,009.11 59.75 USD | $1,009.11 59.75 USD | $132.47B 7.84B USD | 0 | -$98.75 -5.8 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16.56 18.1 USD |
-0.41
|
$7.16B 7.83B USD | $225 245.96 USD | $16.56 18.1 USD | $16.56 18.1 USD | $7.16B 7.83B USD | 21.79 | $0.76 0.83 USD | |
| H&R Block, Inc. H1RB34.SA | $269 54.52 USD |
+0.41
|
$38.2B 7.74B USD | $0 0 USD | $269 54.52 USD | $269 54.52 USD | $38.2B 7.74B USD | 11.71 | $22.97 4.66 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.33 17.85 USD |
-1.51
|
$7.08B 7.74B USD | $0 0 USD | $16.33 17.85 USD | $16.72 18.28 USD | $7.08B 7.74B USD | 21.76 | $0.75 0.82 USD | |
| PUMA SE PUM.F | $47.13 51.52 USD |
-0.06
|
$7.08B 7.74B USD | $100 109.31 USD | $47.06 51.44 USD | $47.13 51.52 USD | $7.08B 7.74B USD | 25.75 | $1.83 2 USD | |
| Toray Industries, Inc. TOR1.F | $4.32 4.72 USD |
-2.86
|
$7B 7.65B USD | $1.07K 1.17K USD | $4.32 4.72 USD | $4.32 4.72 USD | $7B 7.65B USD | 54.00 | $0.08 0.09 USD | |
| Toray Industries, Inc. 6HK.F | $8.5 9.29 USD |
-2.86
|
$7B 7.65B USD | $19 20.77 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7B 7.65B USD | 53.12 | $0.16 0.17 USD | |
| PUMA SE PUM.VI | $46.69 51.04 USD |
-1.39
|
$7B 7.65B USD | $0 0 USD | $46.69 51.04 USD | $47.01 51.39 USD | $7B 7.65B USD | 25.51 | $1.83 2 USD | |
| Falabella S.A. FALABELLA.SN | $2,988 3.03 USD |
+1.6
|
$7.5T 7.61B USD | $2.78M 2.82K USD | $2,920.1 2.96 USD | $3,030 3.08 USD | $7.5T 7.61B USD | 43.43 | $68.8 0.07 USD | |
| Mohawk Industries, Inc. MWK.F | $106 115.87 USD |
+0.95
|
$6.93B 7.58B USD | $60 65.59 USD | $106 115.87 USD | $106 115.87 USD | $6.93B 7.58B USD | 0 | -$6.07 -6.6 USD | |
| LPP SA LPPSY | $20.41 — |
+0.84
|
$7.57B — | $223 — | $20.41 — | $20.41 — | $7.57B — | 18.38 | $1.11 — | |
| Lithia Motors, Inc. LMO.F | $242 264.54 USD |
+2.54
|
$6.9B 7.54B USD | $110 120.24 USD | $242 264.54 USD | $242 264.54 USD | $6.9B 7.54B USD | 7.67 | $31.55 34.49 USD | |
| Shoprite Holdings Ltd HY7A.F | $11.8 12.9 USD |
+0.85
|
$6.87B 7.51B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.87B 7.51B USD | 20.00 | $0.59 0.64 USD | |
| Shoprite Holdings Ltd HY7.F | $12.4 13.55 USD |
+0.81
|
$6.87B 7.51B USD | $90 98.38 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.87B 7.51B USD | 21.01 | $0.59 0.64 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,191.95 38.62 USD |
-0.38
|
$618.03B 7.48B USD | $3.34K 40.35 USD | $3,182.85 38.51 USD | $3,242.2 39.23 USD | $618.03B 7.48B USD | 41.85 | $76.26 0.92 USD | |
| Shoprite Holdings Ltd SRHGF | $13.7 — |
0
|
$7.45B — | $100 — | $13.7 — | $13.7 — | $7.45B — | 21.74 | $0.63 — | |
| ZOZO, Inc. SAR.F | $22.2 24.27 USD |
+1.83
|
$6.79B 7.42B USD | $195 213.16 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.79B 7.42B USD | 25.22 | $0.88 0.96 USD | |
| H&R Block, Inc. HRB.F | $46.6 50.94 USD |
+1.75
|
$6.74B 7.37B USD | $76 83.08 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.74B 7.37B USD | 11.70 | $3.98 4.35 USD | |
| Toray Industries TRYIF | $4.6 — |
0
|
$7.37B — | $400 — | $4.6 — | $4.6 — | $7.37B — | 51.11 | $0.09 — | |
| Shoprite SRGHY | $13.45 — |
0
|
$7.32B — | $3.19K — | $13.45 — | $14.29 — | $7.32B — | 21.34 | $0.63 — | |
| JD Sports Fashion JDDSF | $1.41 — |
-10.19
|
$7.31B — | $10K — | $1.41 — | $1.41 — | $7.31B — | 10.84 | $0.13 — | |
| Etsy, Inc. ETSY.VI | $56.94 62.24 USD |
-4.86
|
$6.66B 7.28B USD | $5 5.47 USD | $56.94 62.24 USD | $58.81 64.29 USD | $6.66B 7.28B USD | 28.04 | $2.03 2.22 USD | |
| The Berkeley Group Holdings plc 42BB.F | $61.3 67.01 USD |
+1.41
|
$6.64B 7.26B USD | $100 109.31 USD | $61.3 67.01 USD | $61.3 67.01 USD | $6.64B 7.26B USD | 12.25 | $5 5.47 USD | |
| Etsy, Inc. 3E2.F | $56.01 61.23 USD |
-4.29
|
$6.59B 7.21B USD | $400 437.25 USD | $56.01 61.23 USD | $58.7 64.17 USD | $6.59B 7.21B USD | 27.45 | $2.04 2.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||