結果ページ35 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Page Industries Limited
PAGEIND.NS
IN
|
₹40,800.00 493.61 USD |
-0.21
|
₹455.08B 5.51B USD | ₹55.08K 666.33 USD | ₹40,440.00 489.26 USD | ₹41,905.00 506.98 USD | ₹455.08B 5.51B USD | 59.75 | ₹682.78 8.26 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€71.50 82.53 USD |
+9.16
|
€4.77B 5.51B USD | €13.00 15.01 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.77B 5.51B USD | 14.89 | €4.80 5.54 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹40,784.95 493.43 USD |
-0.2
|
₹454.91B 5.5B USD | ₹779.00 9.42 USD | ₹40,500.55 489.99 USD | ₹41,867.50 506.53 USD | ₹454.91B 5.5B USD | 59.64 | ₹683.76 8.27 USD | ||
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.28 | $3.08 — | ||
|
JD Sports Fashion
JDDSF
US
|
$1.14 — |
0
|
$5.45B — | $100.00 — | $1.01 — | $1.01 — | $5.45B — | 10.36 | $0.11 — | ||
Barratt Redrow plc
3BA.F
DE
|
€3.36 3.88 USD |
+8.39
|
€4.71B 5.43B USD | €600.00 692.6 USD | €3.36 3.88 USD | €3.36 3.88 USD | €4.71B 5.43B USD | 19.76 | €0.17 0.2 USD | ||
|
Howden Joinery Group Plc
HWDJY
US
|
$39.41 — |
0
|
$5.43B — | $7.00 — | $43.54 — | $43.54 — | $5.43B — | 15.15 | $2.60 — | ||
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$91.45B 5.41B USD | 46.29 | MX$11.76 0.7 USD | ||
|
Gentex Corporation
GTX.F
DE
|
€21.99 25.38 USD |
+1.62
|
€4.68B 5.41B USD | €252.00 290.89 USD | €21.99 25.38 USD | €21.99 25.38 USD | €4.68B 5.41B USD | 14.09 | €1.56 1.8 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.30 11.89 USD |
+1.98
|
€4.68B 5.4B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €4.68B 5.4B USD | 21.45 | €0.48 0.55 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
-1.03
|
€4.67B 5.39B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.67B 5.39B USD | 19.30 | €0.02 0.02 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.97 1.12 USD |
+1.46
|
€4.64B 5.36B USD | €800.00 923.47 USD | €0.97 1.12 USD | €0.97 1.12 USD | €4.64B 5.36B USD | 9.69 | €0.10 0.12 USD | ||
|
Bosideng International Holdings Limited
BSDGY
US
|
$22.98 — |
0
|
$5.34B — | $8.00 — | $22.90 — | $22.90 — | $5.34B — | 10.03 | $2.29 — | ||
|
Sonoco Products Company
SNS.F
DE
|
€46.50 53.68 USD |
+2.6
|
€4.60B 5.31B USD | €25.00 28.86 USD | €46.50 53.68 USD | €46.50 53.68 USD | €4.60B 5.31B USD | 8.65 | €5.37 6.2 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,265.00 27.4 USD |
+1.8
|
₹438.01B 5.3B USD | ₹7.37K 89.19 USD | ₹2,230.00 26.98 USD | ₹2,285.00 27.64 USD | ₹438.01B 5.3B USD | 33.40 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,264.90 27.4 USD |
+1.85
|
₹437.84B 5.3B USD | ₹58.56K 708.44 USD | ₹2,226.30 26.93 USD | ₹2,287.00 27.67 USD | ₹437.84B 5.3B USD | 35.24 | ₹64.26 0.78 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€151.10 174.42 USD |
0
|
€4.59B 5.29B USD | €2.00 2.31 USD | €151.10 174.42 USD | €151.10 174.42 USD | €4.59B 5.29B USD | 23.49 | €6.43 7.42 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,499.02 147.97 USD |
+1.68
|
MX$89.05B 5.27B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$89.05B 5.27B USD | 30.69 | MX$81.42 4.82 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,312.00 15.87 USD |
+0.17
|
₹434.31B 5.25B USD | ₹8.18K 98.92 USD | ₹1,311.00 15.86 USD | ₹1,330.00 16.09 USD | ₹434.31B 5.25B USD | 86.31 | ₹15.20 0.18 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€126.00 145.45 USD |
+1.61
|
€4.49B 5.18B USD | €15.00 17.32 USD | €126.00 145.45 USD | €126.00 145.45 USD | €4.49B 5.18B USD | 30.88 | €4.08 4.71 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.50 14.42 USD |
+0.36
|
€4.49B 5.18B USD | €65.00 75.03 USD | €12.50 14.42 USD | €12.57 14.5 USD | €4.49B 5.18B USD | 178.50 | €0.07 0.08 USD | ||
Li Ning Company
LNNGF
US
|
$2.03 — |
0
|
$5.18B — | $1.53K — | $2.00 — | $2.00 — | $5.18B — | 11.94 | $0.17 — | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.30 8.43 USD |
+1.39
|
€4.48B 5.17B USD | €150.00 173.15 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.48B 5.17B USD | 7.68 | €0.95 1.1 USD | ||
|
ABC-Mart,Inc.
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€21.20 24.47 USD |
0
|
€4.47B 5.16B USD | €0.00 0 USD | €20.80 24.01 USD | €21.20 24.47 USD | €4.47B 5.16B USD | 15.47 | €1.37 1.58 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€63.50 73.3 USD |
0
|
€4.46B 5.15B USD | €200.00 230.87 USD | €63.50 73.3 USD | €63.50 73.3 USD | €4.46B 5.15B USD | 20.68 | €3.07 3.54 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
|
MonotaRO
MONOF
US
|
$10.40 — |
-25.71
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 25.99 | $0.40 — | ||
Burberry Group plc
BB2A.F
DE
|
€12.30 14.2 USD |
+0.82
|
€4.42B 5.1B USD | €8.00 9.23 USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.42B 5.1B USD | 175.71 | €0.07 0.08 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€21.80 25.16 USD |
+2.83
|
€4.42B 5.1B USD | €1.37K 1.58K USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.42B 5.1B USD | 29.06 | €0.75 0.87 USD | ||
|
Minth
MNTHF
US
|
$4.35 — |
0
|
$5.10B — | $200.00 — | $4.35 — | $4.35 — | $5.10B — | 12.79 | $0.34 — | ||
|
Valvoline Inc.
0V4.F
DE
|
€34.40 39.71 USD |
-1.14
|
€4.39B 5.06B USD | €125.00 144.29 USD | €34.40 39.71 USD | €34.40 39.71 USD | €4.39B 5.06B USD | 52.12 | €0.66 0.76 USD | ||
|
Genting Singapore Limited
GIGNY
US
|
$20.90 — |
0
|
$5.05B — | $164.00 — | $23.75 — | $23.75 — | $5.05B — | 16.71 | $1.25 — | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€96.00 110.82 USD |
0
|
€4.37B 5.04B USD | €15.00 17.32 USD | €96.00 110.82 USD | €96.00 110.82 USD | €4.37B 5.04B USD | 14.76 | €6.50 7.5 USD | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹515.25 6.23 USD |
<0.01
|
₹412.20B 4.99B USD | ₹76.79K 928.97 USD | ₹513.10 6.21 USD | ₹518.50 6.27 USD | ₹412.20B 4.99B USD | 29.57 | ₹17.42 0.21 USD | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€45.25 52.23 USD |
+10.61
|
€4.29B 4.96B USD | €200.00 230.87 USD | €45.25 52.23 USD | €45.25 52.23 USD | €4.29B 4.96B USD | 141.40 | €0.32 0.37 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€67.00 77.34 USD |
+1.52
|
€4.28B 4.94B USD | €243.00 280.5 USD | €67.00 77.34 USD | €67.00 77.34 USD | €4.28B 4.94B USD | 21.26 | €3.15 3.64 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩741,000 559.33 USD |
+8.18
|
₩6T 4.9B USD | ₩86K 65.2 USD | ₩712,000 537.44 USD | ₩760,000 573.68 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,178.90 14.26 USD |
-3.3
|
₹402.96B 4.88B USD | ₹55.45K 670.83 USD | ₹1,174.00 14.2 USD | ₹1,233.60 14.92 USD | ₹402.96B 4.88B USD | 46.48 | ₹25.36 0.31 USD | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
MGM China Holdings Limited
M04.F
DE
|
€1.11 1.28 USD |
0
|
€4.21B 4.86B USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.11 1.28 USD | €4.21B 4.86B USD | 7.39 | €0.15 0.17 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,490.00 19.49 USD |
+4.63
|
ARS 4.11T 4.86B USD | ARS 3.45K 4.08 USD | ARS 16,200.00 19.15 USD | ARS 16,610.00 19.63 USD | ARS 4.11T 4.86B USD | 0.19 | ARS 86.12K 101.8 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.14 1.32 USD |
-1.72
|
€4.20B 4.85B USD | €23.00 26.55 USD | €1.14 1.32 USD | €1.14 1.32 USD | €4.20B 4.85B USD | 12.66 | €0.09 0.1 USD | ||
Hisense Home Appliances
HISEF
US
|
$3.15 — |
0
|
$4.83B — | $500.00 — | $3.15 — | $3.15 — | $4.83B — | 9.54 | $0.33 — | ||
|
Persimmon Plc
OHP.F
DE
|
€12.94 14.94 USD |
+3.44
|
€4.15B 4.8B USD | €120.00 138.52 USD | €12.94 14.94 USD | €12.94 14.94 USD | €4.15B 4.8B USD | 12.68 | €1.02 1.18 USD | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
Entain Plc
GVC.VI
AT
|
€6.46 7.46 USD |
+0.56
|
€4.13B 4.77B USD | €0.00 0 USD | €6.46 7.46 USD | €6.46 7.46 USD | €4.13B 4.77B USD | 0 | -€1.21 -1.3 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.62 1.87 USD |
+1.5
|
€4.13B 4.77B USD | €1.00K 1.15K USD | €1.62 1.87 USD | €1.62 1.87 USD | €4.13B 4.77B USD | 10.79 | €0.15 0.17 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€39.00 45.02 USD |
+5.98
|
€4.12B 4.76B USD | €13.00 15.01 USD | €39.00 45.02 USD | €39.00 45.02 USD | €4.12B 4.76B USD | 16.66 | €2.34 2.7 USD | ||
FDJ United
LFDJF
US
|
$25.54 — |
0
|
$4.75B — | $1.69K — | $28.02 — | $29.55 — | $4.75B — | 23.43 | $1.09 — | ||
Entain Plc
6GI0.F
DE
|
€6.40 7.39 USD |
-0.78
|
€4.10B 4.73B USD | €240.00 277.04 USD | €6.40 7.39 USD | €6.40 7.39 USD | €4.10B 4.73B USD | 0 | -€1.21 -1.3 USD | ||
Entain Plc
6GI.F
DE
|
€6.38 7.36 USD |
-0.19
|
€4.08B 4.71B USD | €650.00 750.32 USD | €6.38 7.36 USD | €6.38 7.36 USD | €4.08B 4.71B USD | 0 | -€1.21 -1.3 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€25.40 29.32 USD |
+5.83
|
€4.08B 4.71B USD | €20.00 23.09 USD | €25.40 29.32 USD | €25.40 29.32 USD | €4.08B 4.71B USD | 12.39 | €2.05 2.37 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,808 18.95 USD |
+2.05
|
¥695B 4.69B USD | ¥640K 4.32K USD | ¥2,745 18.53 USD | ¥2,840 19.17 USD | ¥695B 4.69B USD | 15.00 | ¥187 1.26 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€39.60 45.71 USD |
+0.51
|
€4.04B 4.66B USD | €34.00 39.25 USD | €39.60 45.71 USD | €39.60 45.71 USD | €4.04B 4.66B USD | 10.79 | €3.67 4.24 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,732.35 33.06 USD |
+0.84
|
₹384.34B 4.65B USD | ₹3.32K 40.19 USD | ₹2,713.10 32.82 USD | ₹2,789.25 33.75 USD | ₹384.34B 4.65B USD | 40.33 | ₹67.74 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,730.50 33.03 USD |
+0.73
|
₹384.08B 4.65B USD | ₹193.40K 2.34K USD | ₹2,703.20 32.7 USD | ₹2,789.00 33.74 USD | ₹384.08B 4.65B USD | 40.29 | ₹67.77 0.82 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€31.70 36.59 USD |
+1.5
|
€4.02B 4.64B USD | €120.00 138.52 USD | €31.70 36.59 USD | €31.70 36.59 USD | €4.02B 4.64B USD | 6.45 | €4.91 5.67 USD | ||
FDJ United
FDJ.VI
AT
|
€21.76 25.12 USD |
-1.85
|
€4.02B 4.64B USD | €0.00 0 USD | €21.49 24.81 USD | €21.92 25.3 USD | €4.02B 4.64B USD | 22.90 | €0.95 1.1 USD | ||
FDJ United
1WE.F
DE
|
€21.73 25.08 USD |
-0.82
|
€4.01B 4.63B USD | €108.00 124.67 USD | €21.73 25.08 USD | €21.73 25.08 USD | €4.01B 4.63B USD | 22.87 | €0.95 1.1 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€110.00 126.98 USD |
+0.92
|
€4.00B 4.62B USD | €202.00 233.18 USD | €110.00 126.98 USD | €110.00 126.98 USD | €4.00B 4.62B USD | 17.65 | €6.23 7.19 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩87,000 65.67 USD |
+0.81
|
₩6T 4.61B USD | ₩185K 139.37 USD | ₩86,400 65.22 USD | ₩90,700 68.46 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
|
PUMA SE
PMMAF
US
|
$30.97 — |
0
|
$4.60B — | $1.00K — | $35.00 — | $35.00 — | $4.60B — | 0 | -$4.79 — | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
PUMA SE
PUM.VI
AT
|
€27.00 31.17 USD |
+0.93
|
€3.97B 4.59B USD | €459.00 529.84 USD | €27.00 31.17 USD | €27.06 31.24 USD | €3.97B 4.59B USD | 0 | -€4.19 -4.8 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$28.05 5.69 USD |
+4.2
|
R$22.62B 4.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.62B 4.58B USD | 6.12 | R$4.58 0.93 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.65 6.52 USD |
0
|
€3.96B 4.57B USD | €0.00 0 USD | €5.50 6.35 USD | €5.65 6.52 USD | €3.96B 4.57B USD | 16.14 | €0.35 0.4 USD | ||
Nikon Corporation
NKN.F
DE
|
€12.00 13.85 USD |
+4.53
|
€3.95B 4.56B USD | €50.00 57.72 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.95B 4.56B USD | 0 | -€1.42 -1.6 USD | ||
BRP Inc.
B15A.F
DE
|
€53.35 61.58 USD |
+2.2
|
€3.91B 4.52B USD | €310.00 357.84 USD | €53.35 61.58 USD | €53.35 61.58 USD | €3.91B 4.52B USD | 20.67 | €2.58 2.98 USD | ||
|
PUMA SE
PUM.F
DE
|
€26.51 30.6 USD |
-1.01
|
€3.90B 4.5B USD | €950.00 1.1K USD | €26.51 30.6 USD | €26.51 30.6 USD | €3.90B 4.5B USD | 0 | -€4.19 -4.8 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥8,140 54.95 USD |
+7.11
|
¥665B 4.49B USD | ¥263K 1.77K USD | ¥7,710 52.04 USD | ¥8,180 55.22 USD | ¥665B 4.49B USD | 30.25 | ¥269 1.82 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$174.78 35.43 USD |
0
|
R$22.16B 4.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.16B 4.49B USD | 6.01 | R$29.07 5.89 USD | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 17.61 | $1.22 — | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€18.96 21.89 USD |
+4.55
|
€3.82B 4.41B USD | €127.00 146.6 USD | €18.96 21.89 USD | €18.96 21.89 USD | €3.82B 4.41B USD | 6.13 | €3.09 3.57 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.40 16.62 USD |
0
|
€3.81B 4.4B USD | €300.00 346.3 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.81B 4.4B USD | 12.97 | €1.11 1.28 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.75 3.17 USD |
+0.73
|
€3.81B 4.4B USD | €400.00 461.73 USD | €2.75 3.17 USD | €2.75 3.17 USD | €3.81B 4.4B USD | 9.48 | €0.29 0.33 USD | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.39B — | $10.00 — | $47.32 — | $47.32 — | $4.39B — | 21.90 | $2.16 — | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€37.80 43.63 USD |
-1.56
|
€3.79B 4.38B USD | €10.00 11.54 USD | €37.80 43.63 USD | €37.80 43.63 USD | €3.79B 4.38B USD | 22.23 | €1.70 1.96 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€68.24 78.77 USD |
-0.18
|
€3.77B 4.35B USD | €170.00 196.24 USD | €68.24 78.77 USD | €68.24 78.77 USD | €3.77B 4.35B USD | 15.65 | €4.36 5.03 USD | ||
Mazda Motor
MZDAF
US
|
$6.90 — |
0
|
$4.35B — | $700.00 — | $7.15 — | $7.15 — | $4.35B — | 20.29 | $0.34 — | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€15.10 17.43 USD |
+1.34
|
€3.74B 4.32B USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.10 17.43 USD | €3.74B 4.32B USD | 14.80 | €1.02 1.18 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€47.60 54.95 USD |
-0.42
|
€3.74B 4.31B USD | €195.00 225.1 USD | €47.60 54.95 USD | €47.60 54.95 USD | €3.74B 4.31B USD | 29.20 | €1.63 1.88 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$20.00 1.18 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.12 | MX$27.40 1.62 USD | ||
MGM China Holdings Limited
MCHVY
US
|
$13.56 — |
0
|
$4.29B — | $176.00 — | $15.00 — | $15.00 — | $4.29B — | 6.67 | $2.03 — | ||
Planet Fitness, Inc.
3PL.F
DE
|
€46.70 53.91 USD |
-0.19
|
€3.71B 4.28B USD | €15.00 17.32 USD | €46.70 53.91 USD | €46.70 53.91 USD | €3.71B 4.28B USD | 19.21 | €2.43 2.81 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.52 2.91 USD |
+1.61
|
€3.71B 4.28B USD | €1.86K 2.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.71B 4.28B USD | 0 | -€0.42 -0.4 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€5.88 6.79 USD |
+1.19
|
€3.71B 4.28B USD | €51.00 58.87 USD | €5.88 6.79 USD | €5.88 6.79 USD | €3.71B 4.28B USD | 19.59 | €0.30 0.35 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||