結果ページ35 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Mohawk Industries, Inc. MWK.F | $96.5 105.49 USD |
-7.21
|
$6.04B 6.6B USD | $40 43.73 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.04B 6.6B USD | 13.09 | $7.37 8.06 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $77.5 84.72 USD |
-6.06
|
$6B 6.56B USD | $9 9.84 USD | $77.5 84.72 USD | $77.5 84.72 USD | $6B 6.56B USD | 23.70 | $3.27 3.57 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.53 USD |
+0.42
|
$5.98B 6.54B USD | $300 327.94 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $5.98B 6.54B USD | 16.06 | $0.03 0.03 USD | |
| Autoliv, Inc. LIV.F | $77 84.17 USD |
-6.1
|
$5.95B 6.51B USD | $60 65.59 USD | $77 84.17 USD | $77 84.17 USD | $5.95B 6.51B USD | 10.57 | $7.28 7.96 USD | |
| Levi Strauss & Co. LEVI.MX | $331.58 19.63 USD |
0
|
$109.51B 6.48B USD | $0 0 USD | $331.58 19.63 USD | $331.58 19.63 USD | $109.51B 6.48B USD | 31.94 | $10.38 0.61 USD | |
| Wingstop Inc. EWG.F | $206 225.19 USD |
+1.98
|
$5.87B 6.42B USD | $7 7.65 USD | $206 225.19 USD | $218 238.3 USD | $5.87B 6.42B USD | 61.30 | $3.36 3.67 USD | |
| Avolta AG DFRYF | $44 — |
0
|
$6.39B — | $300 — | $42.75 — | $42.75 — | $6.39B — | 57.14 | $0.77 — | |
| JB Hi-Fi JBHIF | $56.58 — |
0
|
$6.32B — | $500 — | $40 — | $40 — | $6.32B — | 21.51 | $2.63 — | |
| Jumbo S.A. 0LRI.IL | $24.24 26.5 USD |
+62.7
|
$5.76B 6.29B USD | $8.54K 9.34K USD | $24.24 26.5 USD | $24.24 26.5 USD | $5.76B 6.29B USD | 11.94 | $2.03 2.22 USD | |
| JB Hi-Fi Limited JB3.F | $51.5 56.3 USD |
-4.63
|
$5.72B 6.25B USD | $17 18.58 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.72B 6.25B USD | 21.45 | $2.4 2.62 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,643.8 31.99 USD |
-2.07
|
$511.56B 6.19B USD | $220.89K 2.67K USD | $2,618.55 31.68 USD | $2,686.75 32.51 USD | $511.56B 6.19B USD | 63.05 | $41.93 0.51 USD | |
| Kingfisher KGFHF | $3.48 — |
0
|
$6.17B — | $50 — | $3.37 — | $3.37 — | $6.17B — | 26.76 | $0.13 — | |
| Tongcheng Travel Holdings Limited TEM.F | $2.38 2.6 USD |
0
|
$5.64B 6.16B USD | $184 201.14 USD | $2.34 2.56 USD | $2.38 2.6 USD | $5.64B 6.16B USD | 21.63 | $0.11 0.12 USD | |
| AutoNation, Inc. RWI.F | $141.2 154.35 USD |
-6.4
|
$5.63B 6.16B USD | $133 145.39 USD | $141.15 154.3 USD | $143.25 156.59 USD | $5.63B 6.16B USD | 9.21 | $15.32 16.75 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $205 152.12 USD |
-3.08
|
$8.25B 6.13B USD | $264 195.9 USD | $205 152.12 USD | $205 152.12 USD | $8.25B 6.13B USD | 12.86 | $15.93 11.82 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $176.85 2.14 USD |
-1.37
|
$505.63B 6.12B USD | $39.08K 472.74 USD | $175.35 2.12 USD | $178.85 2.16 USD | $505.63B 6.12B USD | 982.50 | $0.18 0.002 USD | |
| Yadea YADGF | $2 — |
0
|
$6.11B — | $6K — | $1.91 — | $1.91 — | $6.11B — | 33.33 | $0.06 — | |
| Etsy, Inc. ETSY.MX | $961.74 56.95 USD |
0
|
$102.98B 6.1B USD | $1 0.06 USD | $961.74 56.95 USD | $961.74 56.95 USD | $102.98B 6.1B USD | 20.53 | $46.84 2.77 USD | |
| Taylor Morrison Home Corporation THM.F | $54.5 59.58 USD |
+4.81
|
$5.54B 6.06B USD | $10 10.93 USD | $51.5 56.3 USD | $54.5 59.58 USD | $5.54B 6.06B USD | 7.27 | $7.49 8.19 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| Gildan Activewear Inc. VGA.F | $36 39.35 USD |
-5.76
|
$5.52B 6.04B USD | $85 92.92 USD | $36 39.35 USD | $37.2 40.66 USD | $5.52B 6.04B USD | 16.14 | $2.23 2.44 USD | |
| MINISO Group Holding Limited MIF.F | $17.9 19.57 USD |
0
|
$5.52B 6.04B USD | $15 16.4 USD | $17.2 18.8 USD | $17.9 19.57 USD | $5.52B 6.04B USD | 17.04 | $1.05 1.15 USD | |
| Kingfisher plc KFI1.DE | $3 3.28 USD |
-3.23
|
$5.52B 6.04B USD | $4.73K 5.17K USD | $3 3.28 USD | $3 3.28 USD | $5.52B 6.04B USD | 24.98 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $2.97 3.25 USD |
-3.82
|
$5.52B 6.04B USD | $1.75K 1.91K USD | $2.97 3.25 USD | $3.08 3.37 USD | $5.52B 6.04B USD | 24.76 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6 6.56 USD |
+2.56
|
$5.52B 6.04B USD | $96 104.94 USD | $6 6.56 USD | $6 6.56 USD | $5.52B 6.04B USD | 26.08 | $0.23 0.25 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $100 — | $1.19 — | $1.19 — | $6B — | 10.53 | $0.15 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6B — | $1.1K — | $30.2 — | $30.23 — | $6B — | 10.00 | $3.02 — | |
| Caesars Entertainment, Inc. CZR1.MX | $476.7 28.23 USD |
-0.44
|
$101.07B 5.98B USD | $210 12.43 USD | $476.7 28.23 USD | $476.7 28.23 USD | $101.07B 5.98B USD | 0 | -$25.73 -1.5 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,150.8 38.12 USD |
-4.14
|
$492.99B 5.96B USD | $986 11.93 USD | $3,112 37.65 USD | $3,276.7 39.64 USD | $492.99B 5.96B USD | 52.42 | $60.1 0.73 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,154 38.16 USD |
-4.05
|
$492.98B 5.96B USD | $33.83K 409.23 USD | $3,111 37.64 USD | $3,308.3 40.02 USD | $492.98B 5.96B USD | 52.42 | $60.16 0.73 USD | |
| Bosideng International Holdings Limited BSDGY | $24.1 — |
0
|
$5.95B — | $400 — | $25.5 — | $25.5 — | $5.95B — | 11.99 | $2.01 — | |
| Whitbread WTBCF | $33.79 — |
0
|
$5.94B — | $25 — | $38 — | $38 — | $5.94B — | 19.42 | $1.74 — | |
| Brinker International, Inc. BKJ.F | $122 133.36 USD |
-1.61
|
$5.43B 5.94B USD | $519 567.34 USD | $118 128.99 USD | $125 136.64 USD | $5.43B 5.94B USD | 23.41 | $5.21 5.7 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,024.4 12.39 USD |
-8.46
|
$489.75B 5.93B USD | $176.78K 2.14K USD | $1,014.2 12.27 USD | $1,101.25 13.32 USD | $489.75B 5.93B USD | 53.46 | $19.16 0.23 USD | |
| Games Workshop Group PLC G7W.F | $161.8 176.87 USD |
-1.58
|
$5.41B 5.91B USD | $8 8.75 USD | $161.8 176.87 USD | $161.8 176.87 USD | $5.41B 5.91B USD | 25.76 | $6.28 6.86 USD | |
| Games Workshop GMWKF | $175 — |
-0.57
|
$5.9B — | $4.03K — | $175 — | $185.36 — | $5.9B — | 25.32 | $6.91 — | |
| Bosideng International Holdings Limited 3BD.F | $0.45 0.49 USD |
-1.31
|
$5.39B 5.89B USD | $1.04K 1.14K USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.39B 5.89B USD | 11.30 | $0.04 0.04 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $13.68 2.77 USD |
0
|
$29B 5.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29B 5.88B USD | 0 | -$0.73 -0.1 USD | |
| FDJ United 1WE.F | $28.7 31.37 USD |
-1.51
|
$5.38B 5.88B USD | $726 793.62 USD | $28.38 31.02 USD | $28.94 31.64 USD | $5.38B 5.88B USD | 13.28 | $2.16 2.36 USD | |
| FDJ United FDJ.VI | $28.66 31.33 USD |
-1.58
|
$5.38B 5.88B USD | $0 0 USD | $28.62 31.29 USD | $28.86 31.55 USD | $5.38B 5.88B USD | 13.26 | $2.16 2.36 USD | |
| BorgWarner Inc. BGW.F | $24.46 26.74 USD |
-4.4
|
$5.37B 5.87B USD | $537 587.01 USD | $24.46 26.74 USD | $24.46 26.74 USD | $5.37B 5.87B USD | 16.63 | $1.47 1.61 USD | |
| Avolta AG D2JA.F | $3.7 4.04 USD |
-4.64
|
$5.37B 5.87B USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $5.37B 5.87B USD | 52.85 | $0.07 0.08 USD | |
| FDJ United LFDJF | $30.96 — |
0
|
$5.86B — | $100 — | $33.75 — | $33.75 — | $5.86B — | 13.11 | $2.36 — | |
| Canadian Tire CDNTF | $163.9 — |
0
|
$5.86B — | $3 — | $163.9 — | $163.94 — | $5.86B — | 14.64 | $11.19 — | |
| Bath & Body Works, Inc. LTD0.F | $24.89 27.21 USD |
-7.02
|
$5.33B 5.83B USD | $133 145.39 USD | $24.89 27.21 USD | $24.89 27.21 USD | $5.33B 5.83B USD | 7.61 | $3.27 3.57 USD | |
| Choice Hotels International, Inc. CZH.F | $114 124.62 USD |
-3.39
|
$5.33B 5.82B USD | $7 7.65 USD | $114 124.62 USD | $114 124.62 USD | $5.33B 5.82B USD | 20.32 | $5.61 6.13 USD | |
| MRF Limited MRF.BO | $113,487.2 1373.01 USD |
-1.17
|
$481.32B 5.82B USD | $190 2.3 USD | $112,845.7 1365.25 USD | $115,080.65 1392.28 USD | $481.32B 5.82B USD | 27.45 | $4.13K 50 USD | |
| MRF Limited MRF.NS | $113,280.25 1370.5 USD |
-1.38
|
$480.44B 5.81B USD | $4.44K 53.72 USD | $112,800 1364.69 USD | $115,000 1391.31 USD | $480.44B 5.81B USD | 27.40 | $4.13K 50 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.24 5.73 USD |
-3.07
|
$5.31B 5.8B USD | $200 218.63 USD | $5.24 5.73 USD | $5.27 5.76 USD | $5.31B 5.8B USD | 11.14 | $0.47 0.51 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.16 5.64 USD |
-3.41
|
$5.31B 5.8B USD | $0 0 USD | $5.06 5.53 USD | $5.28 5.77 USD | $5.31B 5.8B USD | 10.97 | $0.47 0.51 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $92.45 101.06 USD |
-2.84
|
$5.31B 5.8B USD | $100 109.31 USD | $92.45 101.06 USD | $94.25 103.03 USD | $5.31B 5.8B USD | 9.03 | $10.23 11.18 USD | |
| Page Industries Limited PAGEIND.BO | $42,687.9 516.45 USD |
-1.94
|
$476.14B 5.76B USD | $501 6.06 USD | $42,095.5 509.29 USD | $43,300 523.86 USD | $476.14B 5.76B USD | 70.93 | $601.78 7.28 USD | |
| Page Industries Limited PAGEIND.NS | $42,500 514.18 USD |
-2.27
|
$474.82B 5.74B USD | $14.18K 171.52 USD | $42,027.85 508.47 USD | $43,350 524.46 USD | $474.82B 5.74B USD | 70.24 | $605.03 7.32 USD | |
| MINISO Group Holding Limited MIF.MU | $16.8 18.36 USD |
-0.59
|
$5.18B 5.66B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $5.18B 5.66B USD | 16.15 | $1.04 1.14 USD | |
| Whitbread plc WHF4.F | $29.03 31.73 USD |
-2.58
|
$5.17B 5.66B USD | $24 26.24 USD | $29.03 31.73 USD | $29.03 31.73 USD | $5.17B 5.66B USD | 18.37 | $1.58 1.73 USD | |
| Abercrombie & Fitch Co. ANF.BA | $97,450 115.19 USD |
+5.29
|
$4.76T 5.63B USD | $9.51K 11.24 USD | $91,700 108.39 USD | $103,300 122.1 USD | $4.76T 5.63B USD | 8.48 | $11.49K 13.58 USD | |
| Niterra Co., Ltd. NGKSY | $12.18 — |
0
|
$5.61B — | $1 — | $16.73 — | $16.73 — | $5.61B — | 8.06 | $1.51 — | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,396.85 29 USD |
-3.41
|
$463.35B 5.61B USD | $8.14K 98.46 USD | $2,374 28.72 USD | $2,465 29.82 USD | $463.35B 5.61B USD | 26.10 | $91.8 1.11 USD | |
| Vail Resorts, Inc. VAI.F | $137 149.76 USD |
-4.86
|
$5.12B 5.59B USD | $1 1.09 USD | $137 149.76 USD | $138 150.85 USD | $5.12B 5.59B USD | 22.06 | $6.21 6.79 USD | |
| Crocs, Inc. C7N.F | $82.98 90.71 USD |
-6.76
|
$5.11B 5.59B USD | $102 111.5 USD | $82.98 90.71 USD | $86.09 94.11 USD | $5.11B 5.59B USD | 5.77 | $14.38 15.72 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $24.8 27.11 USD |
-3.13
|
$5.11B 5.58B USD | $35 38.26 USD | $24.4 26.67 USD | $24.8 27.11 USD | $5.11B 5.58B USD | 7.04 | $3.52 3.85 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,375 28.73 USD |
-4.31
|
$459.13B 5.55B USD | $506.41K 6.13K USD | $2,372.4 28.7 USD | $2,474 29.93 USD | $459.13B 5.55B USD | 25.89 | $91.7 1.11 USD | |
| Niterra Co., Ltd. NGK.F | $25.6 27.98 USD |
-4.48
|
$5.08B 5.55B USD | $63 68.87 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.08B 5.55B USD | 9.27 | $2.76 3.02 USD | |
| Niterra Co., Ltd. 5334.T | $4,135 27.91 USD |
-5.59
|
$820.54B 5.54B USD | $1.12M 7.56K USD | $4,052 27.35 USD | $4,276 28.86 USD | $820.54B 5.54B USD | 9.26 | $446.17 3.01 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.78B 5.49B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.78B 5.49B USD | 7.93 | $163.17 9.66 USD | |
| Urban Outfitters, Inc. URBN.BA | $30,975 36.61 USD |
+5.09
|
$4.64T 5.48B USD | $7.42K 8.77 USD | $30,275 35.79 USD | $32,400 38.3 USD | $4.64T 5.48B USD | 6.76 | $4.58K 5.41 USD | |
| Etsy, Inc. E2TS34.SA | $16.9 3.43 USD |
0
|
$27.01B 5.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.01B 5.47B USD | 18.98 | $0.89 0.18 USD | |
| JD Sports Fashion JDDSF | $1.06 — |
0
|
$5.47B — | $100 — | $1.17 — | $1.17 — | $5.47B — | 11.72 | $0.09 — | |
| Levi Strauss & Co. LEVI.VI | $13.14 14.36 USD |
-1.61
|
$4.97B 5.44B USD | $480 524.7 USD | $12.61 13.78 USD | $13.14 14.36 USD | $4.97B 5.44B USD | 27.37 | $0.48 0.52 USD | |
| Levi Strauss & Co. LV2B.F | $13.17 14.4 USD |
+1.31
|
$4.97B 5.44B USD | $600 655.88 USD | $12.46 13.62 USD | $13.24 14.47 USD | $4.97B 5.44B USD | 28.02 | $0.47 0.51 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $682 8.25 USD |
-1.52
|
$448.43B 5.43B USD | $18.82K 227.65 USD | $671.1 8.12 USD | $693.6 8.39 USD | $448.43B 5.43B USD | 116.58 | $5.85 0.07 USD | |
| Whirlpool Corporation W1HR34.SA | $119 24.12 USD |
-5.32
|
$26.73B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.73B 5.42B USD | 0 | -$8.27 -1.6 USD | |
| Wayfair Inc. W.MX | $890.82 52.75 USD |
-8.94
|
$91.12B 5.4B USD | $0 0 USD | $890.82 52.75 USD | $890.82 52.75 USD | $91.12B 5.4B USD | 0 | -$80.08 -4.7 USD | |
| Volvo Car AB (publ.) VLVOF | $1.75 — |
0
|
$5.38B — | $3K — | $1.86 — | $1.86 — | $5.38B — | 3.36 | $0.52 — | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Mattel, Inc. MTT.F | $15 16.4 USD |
-7.55
|
$4.84B 5.29B USD | $200 218.63 USD | $14.85 16.23 USD | $15 16.4 USD | $4.84B 5.29B USD | 10.48 | $1.43 1.56 USD | |
| Mattel, Inc. MAT.VI | $14.92 16.3 USD |
-3.62
|
$4.82B 5.26B USD | $0 0 USD | $14.59 15.95 USD | $14.96 16.35 USD | $4.82B 5.26B USD | 10.28 | $1.45 1.59 USD | |
| Boyd Gaming Corporation BO5.F | $58 63.4 USD |
-3.33
|
$4.79B 5.23B USD | $70 76.52 USD | $58 63.4 USD | $58 63.4 USD | $4.79B 5.23B USD | 10.35 | $5.6 6.12 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $37.05 — |
0
|
$5.21B — | $100 — | $38.4 — | $38.4 — | $5.21B — | 22.73 | $1.63 — | |
| Petrokent Turizm A.S. PKENT.IS | $199.6 6.27 USD |
-1.67
|
$165.56B 5.2B USD | $110.49K 3.47K USD | $198.6 6.24 USD | $205.5 6.45 USD | $165.56B 5.2B USD | 998.00 | $0.2 0.006 USD | |
| Silgan Holdings Inc. SL3.F | $44.4 48.54 USD |
-3.48
|
$4.74B 5.18B USD | $21 22.96 USD | $44.4 48.54 USD | $44.4 48.54 USD | $4.74B 5.18B USD | 18.97 | $2.34 2.56 USD | |
| Li Ning Company LNNGF | $1.93 — |
+4.32
|
$5.16B — | $100 — | $1.85 — | $1.85 — | $5.16B — | 12.06 | $0.16 — | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35 38.26 USD |
0
|
$4.72B 5.16B USD | $55 60.12 USD | $35 38.26 USD | $35 38.26 USD | $4.72B 5.16B USD | 23.48 | $1.49 1.63 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,730 38.68 USD |
+0.88
|
$761.86B 5.14B USD | $515K 3.48K USD | $5,650 38.14 USD | $5,730 38.68 USD | $761.86B 5.14B USD | 23.80 | $240.66 1.62 USD | |
| Howden Joinery Group Plc 10J.F | $8.4 9.18 USD |
-0.47
|
$4.7B 5.14B USD | $221 241.58 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.7B 5.14B USD | 15.54 | $0.54 0.59 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Howden Joinery HWDJF | $8.71 — |
-13.76
|
$5.13B — | $360 — | $8.71 — | $9.1 — | $5.13B — | 14.76 | $0.59 — | |
| Persimmon Plc OHP.F | $14.32 15.65 USD |
-0.17
|
$4.66B 5.1B USD | $75 81.99 USD | $14.32 15.65 USD | $14.33 15.66 USD | $4.66B 5.1B USD | 14.60 | $0.98 1.07 USD | |
| Persimmon Plc OHP0.F | $28.2 30.83 USD |
+3.68
|
$4.66B 5.1B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.66B 5.1B USD | 14.38 | $1.96 2.14 USD | |
| Li Ning Company Limited LNL.F | $42.4 46.35 USD |
+0.47
|
$4.66B 5.09B USD | $1 1.09 USD | $42.4 46.35 USD | $44.2 48.32 USD | $4.66B 5.09B USD | 11.71 | $3.62 3.96 USD | |
| Li Ning Company Limited LNLB.F | $1.77 1.93 USD |
-0.12
|
$4.66B 5.09B USD | $1.87K 2.04K USD | $1.72 1.88 USD | $1.77 1.93 USD | $4.66B 5.09B USD | 12.63 | $0.14 0.15 USD | |
| Persimmon PSMMF | $13.88 — |
0
|
$5.08B — | $303 — | $15 — | $15 — | $5.08B — | 12.85 | $1.08 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Taylor Wimpey plc TWW.F | $1.28 1.4 USD |
+2.4
|
$4.6B 5.03B USD | $5K 5.47K USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.6B 5.03B USD | 18.25 | $0.07 0.08 USD | |
| MGM China Holdings Limited MCHVY | $15.13 — |
0
|
$5.01B — | $2 — | $15.57 — | $15.58 — | $5.01B — | 8.13 | $1.86 — | |
| Dillard's, Inc. DL7A.F | $286 312.64 USD |
-11.18
|
$4.57B 4.99B USD | $20 21.86 USD | $286 312.64 USD | $286 312.64 USD | $4.57B 4.99B USD | 8.57 | $33.35 36.46 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20.8 22.74 USD |
0
|
$4.56B 4.98B USD | $0 0 USD | $20.8 22.74 USD | $21.2 23.17 USD | $4.56B 4.98B USD | 13.77 | $1.51 1.65 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| MGM China Holdings Limited M04.F | $1.17 1.28 USD |
-1.68
|
$4.54B 4.96B USD | $1.77K 1.94K USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.54B 4.96B USD | 8.35 | $0.14 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||