Página de Resultados 12 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1318	World of Dypians WOD	$0.08059	-0.91	$16.04M	$0.08164	$0.08027	$10.45M	$80.62M	$16.04M
1319	WHY WHY	$0.00000003799 ₿0.00000000000011	-0.27	$15.96M ₿0	$0.00000003852 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$3.12M ₿0.71	$15.96M ₿48.36	$15.96M ₿0
1320	AdEx ADX	$0.1079 ₿0.0000039	2.38	$15.96M ₿571.75	$0.1102 ₿0.0000042	$0.105 ₿0.0000039	$6.7M ₿150.67	$16.19M ₿595.38	$15.96M ₿571.75
1321	COCO COIN COCO	$0.000465	2.33	$15.84M	$0.0004672	$0.0004374	$722.35K	$15.84M	$15.84M
1324	ASD ASD	$0.02115 ₿0.0000010	0.31	$15.72M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.32M ₿39.26	$15.72M ₿769.5	$15.72M ₿769.5
1325	EverValue Coin EVA	$1.01	1.50	$15.67M	$1.02	$0.9815	$14.42K	$18.87M	$15.67M
1326	Beefy.Finance BIFI	$195.9 ₿0.0060	-0.23	$15.67M ₿488.28	$198.58 ₿0.0062	$190.66 ₿0.0057	$524.76K ₿53.67	$15.67M ₿488.28	$15.67M ₿488.28
1328	Cornucopias COPI	$0.01508 ₿0.0000010	0.70	$15.63M ₿935.82	$0.01542 ₿0.0000010	$0.01486 ₿0.0000010	$61.37K ₿9.16	$58.15M ₿4.13K	$15.63M ₿935.82
1330	Nexera NXRA	$0.01639 ₿0.0000031	-3.40	$15.63M ₿2.49K	$0.01786 ₿0.0000034	$0.01641 ₿0.0000031	$90.96K ₿19.38	$32.78M ₿2.68K	$15.63M ₿2.49K
1331	ORBIT GRIFT	$0.01789	15.92	$15.75M	$0.01857	$0.01481	$4.97M	$17.9M	$15.75M
1332	Aura BAL AURABAL	$4.28 ₿0.00019	3.33	$15.65M ₿704.77	$4.35 ₿0.00019	$4.12 ₿0.00019	$3.31K ₿0.13	$15.65M ₿704.77	$15.65M ₿704.77
1333	Foom FOOM	$0.00000008933 ₿0.00000000000041	2.67	$15.63M ₿72.74	$0.0000001029 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$42.23K ₿35.94	$15.63M ₿72.74	$15.63M ₿72.74
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	YieldNest Restaked ETH YNETH	$2,598.8	1.48	$15.57M	$2,683.06	$2,526.84	$23.82K	$15.57M	$15.57M
1336	Hacken Token HAI	$0.01856 ₿0.0000011	1.46	$15.46M ₿722.13	$0.01857 ₿0.0000011	$0.01828 ₿0.0000010	$338.2K ₿4.66	$18.55M ₿1.12K	$15.46M ₿722.13
1337	JETT CRYPTO JETT	$0.197	1.71	$15.41M	$0.199	$0.1902	$150.23K	$19.71M	$15.41M
1338	Cloud CLOUD	$0.08551	10.02	$15.4M	$0.08567	$0.07736	$2.31M	$85.53M	$15.4M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1715 ₿0.0000015	$0.1597 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Aki Network AKI	$0.009125 ₿0.00000024	-3.57	$15.4M ₿0	$0.009505 ₿0.00000026	$0.009031 ₿0.00000024	$2.52M ₿33.09	$18.26M	$15.4M ₿0
1340	Token dForce USD USX	$0.9957 ₿0.000015	0.15	$15.39M ₿473.66	$0.9959 ₿0.000015	$0.994 ₿0.000014	$21.46K ₿0.48	$134M ₿2.48K	$15.39M ₿473.66
1341	BLUB BLUB	$0.00000004712	4.35	$15.52M	$0.00000004976	$0.00000004489	$278.21K	$19.52M	$15.52M
1343	ChainSwap CSWAP	$0.01603 ₿0.0000019	1.74	$15.31M ₿0	$0.01655 ₿0.0000021	$0.01543 ₿0.0000017	$33.74K ₿40.57	$16.07M ₿1.9K	$15.31M ₿0
1344	Impossible Finance Launchpad IDIA	$0.02034 ₿0.0000011	-3.60	$15.25M ₿827.24	$0.02113 ₿0.0000011	$0.02007 ₿0.0000010	$15.14K ₿1.17	$20.37M ₿1.11K	$15.25M ₿827.24
1345	LIMITUS LMT	$0.01837	-5.56	$15.26M	$0.02051	$0.01782	$896.01K	$15.26M	$15.26M
1346	COCA COCA	$0.1341	1.38	$15.23M	$0.1343	$0.1313	$551.65K	$134.15M	$15.23M
1347	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1348	Wrapped Mantle WMNT	$0.7386 ₿0.000018	0.03	$15.19M ₿0	$0.7507 ₿0.000019	$0.7355 ₿0.000018	$333.19K ₿115.54	$15.19M	$15.19M ₿0
1349	Koma Inu KOMA	$0.025	10.75	$15.15M	$0.02549	$0.02257	$7.86M	$15.15M	$15.15M
1351	Cronos zkEVM CRO ZKCRO	$0.1013	0.50	$15.12M	$0.1025	$0.1005	$41.18	$15.12M	$15.12M
1352	Biswap BSW	$0.03026 ₿0.0000016	1.81	$15.1M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$22.88M ₿89.11	$17.46M ₿969.69	$15.1M ₿838.72
1354	CHEQD Network CHEQ	$0.01643 ₿0.0000012	3.55	$15.06M ₿900.95	$0.01645 ₿0.0000012	$0.01581 ₿0.0000010	$252.51K ₿5.42	$20.32M ₿1.39K	$15.06M ₿900.95
1355	Houdini Swap LOCK	$0.1598 ₿0.000012	3.30	$14.97M ₿384.21	$0.1619 ₿0.000012	$0.1515 ₿0.000011	$17.07K ₿10.26	$14.97M ₿1.19K	$14.97M ₿384.21
1357	Dione DIONE	$0.001507 ₿0.00000026	6.05	$15.3M ₿2.5K	$0.001561 ₿0.00000027	$0.001413 ₿0.00000024	$223.51K ₿64.88	$20.25M ₿2.62K	$15.3M ₿2.5K
1358	The Doge NFT DOG	$0.00113 ₿0.00000023	0.61	$15.05M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$88.96K ₿55.01	$19.18M ₿3.98K	$15.05M ₿3.5K
1361	WeatherXM WXM	$0.2363	8.74	$14.88M	$0.2511	$0.2136	$79.29K	$23.63M	$14.88M
1362	Leash LEASH	$138.45 ₿0.0071	-0.98	$14.91M ₿772.97	$144.36 ₿0.0075	$132.63 ₿0.0071	$430.18K ₿31.44	$14.92M ₿773.16	$14.91M ₿772.97
1363	PIVX PIVX	$0.1595 ₿0.0000068	2.70	$14.85M ₿560.3	$0.1656 ₿0.0000071	$0.1548 ₿0.0000068	$1.88M ₿63.8	$14.85M ₿560.3	$14.85M ₿560.3
1365	Shiro Neko SHIRO	$0.00000001468	-8.28	$14.71M	$0.00000001602	$0.00000001459	$882.68K	$14.71M	$14.71M
1366	Pixer Eternity PXT	$0.006861 ₿0.00000028	2.70	$14.77M ₿7.87	$0.007272 ₿0.00000028	$0.006411 ₿0.00000027	$94.56K ₿1.66	$68.62M ₿2.85K	$14.77M ₿7.87
1367	Wagmi WAGMI	$0.00815 ₿0.00000019	6.24	$14.75M ₿303.09	$0.0083 ₿0.00000020	$0.007562 ₿0.00000018	$2.58M ₿5.7	$42.52M	$14.75M ₿303.09
1368	Carrot CRT	$108.37	0.04	$14.74M	$108.39	$108.32	$11.52K	$14.76M	$14.74M
1369	Persistence XPRT	$0.06492 ₿0.0000045	6.21	$14.74M ₿918.58	$0.06513 ₿0.0000046	$0.06112 ₿0.0000045	$4.37M ₿6.88	$14.83M ₿924.05	$14.74M ₿918.58
1370	Ribbon Finance RBN	$0.1535 ₿0.000025	-0.04	$14.74M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$2.15K ₿82.44	$153.51M ₿25.38K	$14.74M ₿24.34K
1371	FIO Protocol FIO	$0.0181 ₿0.00000066	4.03	$14.67M ₿481.58	$0.01831 ₿0.00000069	$0.01738 ₿0.00000065	$3.08M ₿100.74	$18.1M ₿665.36	$14.67M ₿481.58
1372	Litentry LIT	$0.3273 ₿0.000020	-2.11	$14.78M ₿1.02K	$0.3523 ₿0.000021	$0.3142 ₿0.000020	$52.71K ₿41.35	$32.73M ₿2.05K	$14.78M ₿1.02K
1373	Lion Cat LCAT	$0.03657	-2.03	$14.77M	$0.04298	$0.03626	$259.53K	$22.09M	$14.77M
1374	Fantom Bomb BOMB	$0.02918 ₿0.00000038	2.78	$14.37M ₿0	$0.02978 ₿0.00000039	$0.02827 ₿0.00000037	$10.98K ₿5.26	$14.37M	$14.37M ₿0
1375	Alchemix USD ALUSD	$0.9892 ₿0.000014	0.09	$14.66M ₿2.43K	$0.9916 ₿0.000014	$0.9855 ₿0.000013	$154.05K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1376	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1377	SUKU SUKU	$0.03312 ₿0.0000032	0.13	$14.6M ₿765.22	$0.03328 ₿0.0000034	$0.03242 ₿0.0000016	$200.9K ₿104.01	$49.69M ₿4.99K	$14.6M ₿765.22
1378	Dinero DINERO	$0.01997	3.74	$14.35M	$0.02037	$0.01888	$69.05K	$24.76M	$14.35M
1380	Rupiah Token IDRT	$0.00006081 ₿0.00000000091	-0.61	$14.54M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006081 ₿0.00000000087	$2.85K ₿6.06	$14.54M ₿173.19	$14.54M ₿173.19
1381	CEEK Smart VR Token CEEK	$0.01502 ₿0.0000010	1.32	$14.53M ₿910.32	$0.01532 ₿0.0000010	$0.01479 ₿0.0000010	$728.98K ₿38.25	$15.01M ₿1.05K	$14.53M ₿910.32
1382	GameFi GAFI	$1.33 ₿0.00013	3.74	$14.53M ₿1.51K	$1.34 ₿0.00014	$1.26 ₿0.00013	$74.07K ₿2.4	$19.86M ₿2.07K	$14.53M ₿1.51K
1383	Volt Inu VOLT	$0.000000233 ₿0.0000000000076	-0.34	$14.51M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$371.38K ₿68.96	$16.08M ₿530.22	$14.51M ₿478.45
1384	Penumbra UM	$0.4023	-0.28	$14.5M	$0.4057	$0.4023	$1.78K	$40.25M	$14.5M
1385	AMO Coin AMO	$0.0006836 ₿0.000000013	1.61	$14.49M ₿256.9	$0.0006848 ₿0.000000014	$0.0006676 ₿0.000000013	$84.27K ₿2.06	$14.49M ₿285.15	$14.49M ₿256.9
1386	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	1.02	$14.46M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$310.86K ₿8.33	$32.6M ₿1.66K	$14.46M ₿723.15
1387	American Coin USA	$0.00000125	2.17	$14.5M	$0.00000134	$0.000001219	$489.74K	$14.5M	$14.5M
1389	Mother Iggy MOTHER	$0.01461	-2.11	$14.42M	$0.01517	$0.01364	$2.33M	$14.42M	$14.42M
1391	Helium IOT IOT	$0.0005907 ₿0.000000018	1.67	$14.36M ₿458.76	$0.0006112 ₿0.000000019	$0.0005757 ₿0.000000017	$7.45K ₿0.42	$118.06M ₿3.62K	$14.36M ₿458.76
1392	Foxsy AI FOXSY	$0.02133	0.42	$14.34M	$0.02156	$0.02069	$578.45K	$42.11M	$14.34M
1394	Cross The Ages CTA	$0.02874	1.14	$14.33M	$0.02885	$0.02839	$113.22K	$14.36M	$14.33M
1396	sUSD (Optimism) SUSD	$0.9512	-0.91	$14.29M	$0.9656	$0.9487	$321.67K	$14.29M	$14.29M
1398	KRYLL KRL	$0.3591 ₿0.000013	0.55	$14.25M ₿490.29	$0.3614 ₿0.000013	$0.3567 ₿0.000013	$102.21K ₿15.88	$17.76M ₿662.75	$14.25M ₿490.29
1399	Planet IX IXT	$0.1033 ₿0.0000015	-0.37	$14.26M ₿175.01	$0.1049 ₿0.0000016	$0.1028 ₿0.0000015	$27.34K ₿4.2	$15.83M ₿241.76	$14.26M ₿175.01
1400	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.03	$14.24M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$7.33M ₿1.13K	$14.24M	$14.24M ₿0
1401	AstraAI ASTRA	$1.44 ₿0.000042	-10.10	$14.36M ₿0	$1.61 ₿0.000044	$1.35 ₿0.000042	$111.89K ₿0.23	$14.36M ₿428.51	$14.36M ₿0
1402	JumpToken JMPT	$0.996 ₿0.000014	-0.73	$14.21M ₿203.75	$1.03 ₿0.000014	$0.9927 ₿0.000013	$48.71K ₿0.02	$30.67M ₿445.88	$14.21M ₿203.75
1404	Nuvola Digital NVL	$0.8474	5.59	$14.25M	$0.859	$0.7848	$71.84K	$17.8M	$14.25M
1405	Soil SOIL	$0.4057 ₿0.000042	-5.51	$14.18M ₿298.31	$0.4367 ₿0.000045	$0.4037 ₿0.000038	$147.16K ₿10.9	$40.58M ₿4.24K	$14.18M ₿298.31
1407	Guild of Guardians GOG	$0.01908 ₿0.0000025	2.77	$14.11M ₿1.42K	$0.01941 ₿0.0000025	$0.01857 ₿0.0000018	$576.71K ₿27.1	$19.08M ₿2.56K	$14.11M ₿1.42K
1408	Xandeum XAND	$0.01051	0.27	$14.12M	$0.0107	$0.01041	$1.03K	$42.24M	$14.12M
1409	OPEN Ticketing Ecosystem OPN	$0.0006116 ₿0.000000045	-0.18	$14.03M ₿284.09	$0.0006706 ₿0.000000057	$0.0005779 ₿0.000000044	$81.6K ₿5.25	$14.03M ₿284.09	$14.03M ₿284.09
1410	Wrapped gBera WGBERA	$3.07	2.55	$13.94M	$3.15	$2.95	$196.11K	$13.94M	$13.94M
1412	AEROBUD AEROBUD	$0.01394	3.26	$13.94M	$0.01476	$0.01339	$269.94K	$13.94M	$13.94M
1413	Tensorplex Staked TAO STTAO	$508.92 ₿0.0092	0.76	$13.92M ₿226.01	$516.53 ₿0.0093	$495.39 ₿0.0080	$74.14K ₿3.54	$13.92M ₿226.01	$13.92M ₿226.01
1415	Hoppy HOPPY	$0.00003303	2.33	$13.89M	$0.00003491	$0.00003083	$2.83M	$13.89M	$13.89M
1417	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01846 ₿0.00000017	$0.01778 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1418	Sturdy STRDY	$0.6683 ₿0.000015	-5.74	$13.85M ₿76.02	$0.7104 ₿0.000016	$0.6657 ₿0.000015	$4.74M ₿2.05	$66.88M ₿1.5K	$13.85M ₿76.02
1419	Fracton Protocol FT	$0.1583 ₿0.000030	-0.18	$13.85M ₿0	$0.1594 ₿0.000031	$0.158 ₿0.000030	$15.67K ₿10.94	$15.83M ₿3.06K	$13.85M ₿0
1420	Silo Finance [OLD] SILO	$0.0438 ₿0.0000014	4.18	$13.8M ₿455.88	$0.04443 ₿0.0000015	$0.04111 ₿0.0000014	$13.06K ₿0.33	$43.79M ₿1.48K	$13.8M ₿455.88
1421	Beethoven X BEETS-LEGACY	$0.05771 ₿0.00000070	2.34	$13.5M ₿128.96	$0.06084 ₿0.00000074	$0.05228 ₿0.00000066	$764.35 ₿0.19	$13.85M ₿159	$13.5M ₿128.96
1423	Quiztok QTCON	$0.001231 ₿0.000000032	1.16	$13.76M ₿206	$0.001345 ₿0.000000034	$0.001196 ₿0.000000032	$347.01K ₿5.17	$14.78M ₿390.42	$13.76M ₿206
1424	Fulcrom FUL	$0.006515 ₿0.00000017	0.73	$13.61M ₿306.1	$0.00665 ₿0.00000018	$0.006386 ₿0.00000017	$25.9K ₿0.42	$130.32M ₿3.45K	$13.61M ₿306.1
1425	RabBitcoin RBTC	$0.000001069	-0.66	$13.64M	$0.0000011	$0.000001069	$453.54K	$22.57M	$13.64M
1426	Tranchess CHESS	$0.06785 ₿0.0000038	2.96	$13.62M ₿593.76	$0.06934 ₿0.0000039	$0.0658 ₿0.0000037	$3.09M ₿62.03	$20.36M ₿1.14K	$13.62M ₿593.76
1428	Galatasaray Fan Token GAL	$1.94 ₿0.000037	-2.81	$13.67M ₿235.68	$2.03 ₿0.000037	$1.89 ₿0.000035	$6.06M ₿16.25	$19.39M ₿371.3	$13.67M ₿235.68
1429	LinqAI LNQ	$0.05671 ₿0.0000024	1.91	$13.68M ₿367.77	$0.05724 ₿0.0000026	$0.0546 ₿0.0000024	$359K ₿4.63	$50.78M ₿2.45K	$13.68M ₿367.77
1430	Trias Token TRIAS	$1.34 ₿0.00016	-6.08	$13.42M ₿1.67K	$1.43 ₿0.00018	$1.31 ₿0.00016	$319.83K ₿25.34	$13.42M ₿1.67K	$13.42M ₿1.67K
1431	GME GME	$0.001956 ₿0.0000000069	2.94	$13.48M ₿0	$0.001994 ₿0.0000000076	$0.001871 ₿0.0000000069	$4.27M ₿6.91	$13.48M ₿47.89	$13.48M ₿0
1432	Cryptex Finance CTX	$1.81 ₿0.000066	-2.07	$13.49M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.34M ₿10.89	$18.11M ₿667.6	$13.49M ₿383.05
1435	Streamr DATA	$0.01739 ₿0.0000010	2.24	$13.35M ₿833.95	$0.0178 ₿0.0000011	$0.01688 ₿0.0000010	$1.44M ₿43.02	$17.41M ₿1.09K	$13.35M ₿833.95
1436	Vestra DAO VSTR	$0.009648	19.55	$13.27M	$0.01011	$0.007737	$401.78K	$481.97M	$13.27M
1437	WazirX WRX	$0.02915 ₿0.0000045	-4.17	$13.31M ₿1.91K	$0.03152 ₿0.0000045	$0.02908 ₿0.0000041	$42.44K ₿0.76	$29.15M ₿4.19K	$13.31M ₿1.91K
1438	Brett (ETH) BRETT	$0.1932	-0.87	$13.27M	$0.2	$0.1864	$1.01M	$13.27M	$13.27M
1439	Ellipsis EPS	$0.01899 ₿0.00000043	1.05	$13.27M ₿306.85	$0.01928 ₿0.00000043	$0.01875 ₿0.00000042	$131.73 ₿0.01	$13.75M ₿317.94	$13.27M ₿306.85
1440	LooPIN Network LOOPIN	$0.4238	-1.04	$13.16M	$0.4338	$0.4165	$14.61K	$15.76M	$13.16M
1442	Equilibria Finance EQB	$0.3965 ₿0.000010	-0.76	$13.37M ₿314.25	$0.4033 ₿0.000011	$0.3901 ₿0.000010	$109.9K ₿1	$39.66M ₿1.09K	$13.37M ₿314.25
1445	360noscope420blazeit MLG	$0.01224	14.81	$12.19M	$0.01249	$0.01043	$1.67M	$12.19M	$12.19M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}