Página de Resultados 12 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1428	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.13	$13.04M ₿334.67	$1.01 ₿0.000014	$0.9906 ₿0.000014	$127.41K ₿0.56	$13.04M ₿334.67	$13.04M ₿334.67
1430	KiboShib KIBSHI	$0.00001306 ₿0.000000000086	-15.09	$13.01M ₿87.84	$0.00001576 ₿0.000000000092	$0.00001241 ₿0.000000000084	$703.81K ₿0.42	$13.01M ₿87.84	$13.01M ₿87.84
1433	Penumbra UM	$0.3586	-0.80	$12.92M	$0.3659	$0.3584	$3.51K	$35.88M	$12.92M
1434	DeFiPulse Index DPI	$98.41 ₿0.0019	-4.09	$12.91M ₿399.19	$105.1 ₿0.0020	$89.8 ₿0.0018	$67.36K ₿1.43	$12.91M ₿399.19	$12.91M ₿399.19
1435	DEXTF DEXTF	$0.1948 ₿0.0000035	-5.55	$12.83M ₿235.01	$0.2068 ₿0.0000039	$0.1764 ₿0.0000034	$509.65K ₿1.67	$19.49M ₿357.11	$12.83M ₿235.01
1436	Ellipsis EPS	$0.01832 ₿0.00000043	-1.61	$12.8M ₿306.85	$0.01873 ₿0.00000043	$0.01807 ₿0.00000042	$58.89 ₿0.01	$13.27M ₿317.94	$12.8M ₿306.85
1437	TOPIA TOPIA	$0.008915 ₿0.0000010	-10.58	$12.77M ₿909.09	$0.00997 ₿0.0000011	$0.008553 ₿0.0000010	$68.76K ₿5.14	$44.49M ₿5.16K	$12.77M ₿909.09
1438	LTO Network LTO	$0.0293 ₿0.0000035	-9.25	$12.75M ₿1.53K	$0.0331 ₿0.0000036	$0.02809 ₿0.0000034	$1.84M ₿123.34	$12.75M ₿1.53K	$12.75M ₿1.53K
1440	Otherworld OWN	$0.3587	6.90	$12.68M	$0.4001	$0.3206	$113.29K	$358.73M	$12.68M
1442	Metis Bridged WETH (Metis Andromeda) WETH	$2,569.4	-5.77	$12.66M	$2,768.88	$2,462.06	$402.77K	$12.66M	$12.66M
1443	Singularry SINGULARRY	$0.01262	-9.01	$12.62M	$0.01413	$0.01221	$33.89K	$12.62M	$12.62M
1445	Fantom Bomb BOMB	$0.02597 ₿0.00000038	-5.05	$12.59M ₿0	$0.02785 ₿0.00000039	$0.02509 ₿0.00000037	$77.81K ₿5.26	$12.59M	$12.59M ₿0
1446	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1449	SUKU SUKU	$0.02841 ₿0.0000032	-4.69	$12.51M ₿765.22	$0.03006 ₿0.0000034	$0.02826 ₿0.0000016	$352.62K ₿104.01	$42.59M ₿4.99K	$12.51M ₿765.22
1450	Beefy.Finance BIFI	$156.55 ₿0.0060	4.83	$12.52M ₿488.28	$168.47 ₿0.0062	$142.3 ₿0.0057	$3.44M ₿53.67	$12.52M ₿488.28	$12.52M ₿488.28
1451	GameFi GAFI	$1.14 ₿0.00013	-7.19	$12.48M ₿1.51K	$1.23 ₿0.00014	$1.14 ₿0.00013	$154.1K ₿2.4	$17.05M ₿2.07K	$12.48M ₿1.51K
1452	Based ETH BSDETH	$2,653.71 ₿0.050	-5.67	$12.42M ₿0	$2,851.79 ₿0.052	$2,528 ₿0.050	$132.45K ₿5.57	$12.42M	$12.42M ₿0
1453	Wecan WECAN	$0.007197 ₿0.000000057	9.66	$12.39M ₿99.56	$0.00726 ₿0.000000058	$0.006534 ₿0.000000053	$79.33K ₿0.34	$14.39M ₿115.62	$12.39M ₿99.56
1454	Blockasset BLOCK	$0.06205 ₿0.0000024	-7.27	$12.34M ₿587.91	$0.0683 ₿0.0000025	$0.05984 ₿0.0000019	$353.15K ₿6.19	$19.85M ₿775.19	$12.34M ₿587.91
1455	AdEx ADX	$0.08361 ₿0.0000039	-6.77	$12.32M ₿571.75	$0.09073 ₿0.0000042	$0.08211 ₿0.0000039	$6.72M ₿150.67	$12.5M ₿595.38	$12.32M ₿571.75
1456	Wagmi WAGMI	$0.006772 ₿0.00000019	5.99	$12.32M ₿303.09	$0.00681 ₿0.00000020	$0.006148 ₿0.00000018	$343.25K ₿5.7	$35.35M	$12.32M ₿303.09
1458	THORSwap THOR	$0.06282 ₿0.0000041	-6.56	$12.31M ₿717.76	$0.06788 ₿0.0000042	$0.06031 ₿0.0000041	$34.84K ₿2.54	$17.64M ₿1.75K	$12.31M ₿717.76
1459	Vestra DAO VSTR	$0.008948	-7.11	$12.29M	$0.009734	$0.008398	$33.27K	$447.28M	$12.29M
1461	Masa MASA	$0.02189	-8.82	$12.25M	$0.02487	$0.02061	$4.21M	$34.49M	$12.25M
1462	LooksRare LOOKS	$0.01228 ₿0.0000024	-7.14	$12.21M ₿2.48K	$0.01344 ₿0.0000025	$0.01151 ₿0.0000022	$1.86M ₿320.02	$12.21M ₿2.48K	$12.21M ₿2.48K
1463	AEROBUD AEROBUD	$0.01218	-7.78	$12.18M	$0.01343	$0.01121	$323.06K	$12.18M	$12.18M
1464	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.04	$12.17M	$0.9999	$0.994	$89.34K	$12.17M	$12.17M
1466	MOO DENG MOODENG	$0.00002888	-13.39	$12.13M	$0.00003431	$0.00002752	$9.25M	$12.13M	$12.13M
1467	zKML ZKML	$0.1257 ₿0.0000066	-16.26	$12.12M ₿0	$0.1532 ₿0.0000070	$0.12 ₿0.0000064	$58.36K ₿7.65	$12.57M ₿660.83	$12.12M ₿0
1468	Voxies VOXEL	$0.05144 ₿0.0000045	-7.39	$12.11M ₿788.95	$0.0563 ₿0.0000049	$0.04945 ₿0.0000045	$8.67M ₿112	$15.4M ₿1.37K	$12.11M ₿788.95
1469	Lingo LINGO	$0.04644	-6.31	$12.1M	$0.04961	$0.04611	$614K	$12.1M	$12.1M
1470	Bitcoin Gold BTG	$0.6904 ₿0.00066	0.38	$12.09M ₿11.74K	$0.7443 ₿0.00069	$0.6878 ₿0.00066	$651.39 ₿197.93	$12.09M ₿14.07K	$12.09M ₿11.74K
1471	Komodo KMD	$0.08549 ₿0.0000068	-10.99	$12.09M ₿948.97	$0.09742 ₿0.0000071	$0.08321 ₿0.0000067	$2.16M ₿39.93	$12.09M ₿1.36K	$12.09M ₿948.97
1473	Pibble PIB	$0.0004997 ₿0.0000000092	-3.73	$12.07M ₿202.33	$0.0005417 ₿0.0000000097	$0.0004404 ₿0.0000000091	$9.93K ₿0.32	$14.84M ₿274.31	$12.07M ₿202.33
1474	Clash of Lilliput COL	$0.1469 ₿0.000011	-0.78	$12.06M ₿985.26	$0.1603 ₿0.000012	$0.1409 ₿0.000011	$9.13K ₿1.52	$146.94M ₿12.01K	$12.06M ₿985.26
1475	Synternet SYNT	$0.01275	-1.16	$12.06M	$0.01309	$0.01252	$2.6M	$14.87M	$12.06M
1478	Pharaoh PHAR	$656.12 ₿0.00094	-6.50	$12.01M ₿0	$724.27 ₿0.0010	$472.99 ₿0.00094	$1.58M ₿0	$90.8M ₿47.39	$12.01M ₿0
1479	Osmosis allBTC BTC	$106,026 ₿1	-1.07	$12M	$108,392 ₿1	$103,121 ₿1	$5.99M	$12M	$12M
1480	Comtech Gold CGO	$109.85 ₿0.0011	1.04	$11.99M ₿156.14	$110.83 ₿0.0011	$108.47 ₿0.0010	$1.29M ₿12.27	$11.99M ₿156.14	$11.99M ₿156.14
1482	Volt Inu VOLT	$0.0000001926 ₿0.0000000000076	-3.57	$11.97M ₿478.45	$0.0000002003 ₿0.0000000000083	$0.0000001851 ₿0.0000000000076	$646.82K ₿68.96	$13.27M ₿530.22	$11.97M ₿478.45
1484	The Root Network ROOT	$0.005241 ₿0.00000097	-7.91	$11.87M ₿0	$0.00576 ₿0.0000010	$0.004927 ₿0.00000093	$3.66M ₿212.3	$62.58M ₿11.54K	$11.87M ₿0
1485	Wrapped STEAMX WSTEAMX	$0.08067 ₿0.00000044	0.77	$11.86M ₿295.37	$0.08067 ₿0.00000044	$0.08005 ₿0.00000042	$1.38K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1486	Galaxia GXA	$0.004013 ₿0.000000033	6.53	$11.85M ₿91.32	$0.004017 ₿0.000000033	$0.003591 ₿0.000000032	$74.6K ₿14.84	$30.58M ₿257.6	$11.85M ₿91.32
1487	Stader BNBx BNBX	$719.73 ₿0.0092	-1.00	$11.81M ₿420.61	$733.93 ₿0.0092	$706.11 ₿0.0089	$1.72K ₿2.47	$0	$11.81M ₿420.61
1488	Bitrue Coin BTR	$0.034 ₿0.00000088	-2.56	$11.79M ₿253.71	$0.03501 ₿0.00000089	$0.034 ₿0.00000084	$1.21M ₿159.75	$27.25M ₿705.8	$11.79M ₿253.71
1489	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01	$11.79M ₿171.31	$0.9948 ₿0.000014	$0.9943 ₿0.000014	$49.2 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1490	Nimiq NIM	$0.0008948 ₿0.000000022	-1.92	$11.78M ₿265.66	$0.0009273 ₿0.000000023	$0.0008847 ₿0.000000020	$381.01K ₿4.86	$12.04M ₿200.87	$11.78M ₿265.66
1491	OX Coin OX	$0.001427 ₿0.00000019	7.32	$11.75M ₿725.78	$0.001569 ₿0.00000020	$0.001146 ₿0.00000018	$485.75K ₿4.23	$11.75M ₿725.78	$11.75M ₿725.78
1492	Planet IX IXT	$0.08198 ₿0.0000015	-3.92	$11.75M ₿175.01	$0.08544 ₿0.0000016	$0.08052 ₿0.0000015	$50.93K ₿4.2	$12.58M ₿241.76	$11.75M ₿175.01
1493	PIVX PIVX	$0.125 ₿0.0000068	-6.25	$11.74M ₿560.3	$0.1365 ₿0.0000071	$0.122 ₿0.0000068	$2.42M ₿63.8	$11.74M ₿560.3	$11.74M ₿560.3
1494	JETT CRYPTO JETT	$0.1964	-1.72	$11.73M	$0.2017	$0.1915	$194.8K	$19.65M	$11.73M
1495	bemo Staked TON STTON	$3.22 ₿0.00010	-5.83	$11.65M ₿0	$3.45 ₿0.00010	$3.13 ₿0.000094	$9.95K ₿2.03	$11.65M	$11.65M ₿0
1496	EthicHub ETHIX	$0.1659 ₿0.0000030	-5.63	$11.69M ₿214.89	$0.1759 ₿0.0000030	$0.164 ₿0.0000029	$2.61K ₿0.01	$16.59M ₿304.82	$11.69M ₿214.89
1497	Taraxa TARA	$0.002164 ₿0.00000014	-9.07	$11.68M ₿568.42	$0.002397 ₿0.00000014	$0.002086 ₿0.00000013	$339.16K ₿8.96	$23.18M ₿1.53K	$11.68M ₿568.42
1499	Cryptex Finance CTX	$1.55 ₿0.000066	-4.09	$11.63M ₿383.05	$1.63 ₿0.000069	$1.52 ₿0.000064	$7.74M ₿10.89	$15.56M ₿667.6	$11.63M ₿383.05
1500	COCA COCA	$0.1015	-3.83	$11.55M	$0.1058	$0.09766	$371.26K	$101.58M	$11.55M
1501	MemeFi MEMEFI	$0.001154	-7.14	$11.55M	$0.001255	$0.001102	$9.52M	$11.55M	$11.55M
1502	Thought THT	$0.02193 ₿0.0000012	-5.41	$11.53M ₿542.65	$0.02701 ₿0.0000013	$0.01997 ₿0.0000011	$77.15K ₿0.61	$33.99M ₿1.78K	$11.53M ₿542.65
1503	Zcoin FIRO	$0.6625 ₿0.000028	-7.09	$11.51M ₿391.22	$0.7145 ₿0.000030	$0.6595 ₿0.000028	$432.71K ₿61.74	$11.51M ₿617.55	$11.51M ₿391.22
1504	FIO Protocol FIO	$0.01414 ₿0.00000066	-6.99	$11.51M ₿481.58	$0.01538 ₿0.00000069	$0.01356 ₿0.00000065	$5.85M ₿100.74	$14.17M ₿665.36	$11.51M ₿481.58
1506	KLEVA KLEVA	$0.1666 ₿0.0000024	-5.84	$11.49M ₿133.34	$0.1783 ₿0.0000024	$0.1612 ₿0.0000023	$21.87K ₿0.46	$11.49M ₿185.89	$11.49M ₿133.34
1507	GME GME	$0.00166 ₿0.0000000069	-1.33	$11.43M ₿0	$0.001714 ₿0.0000000076	$0.001518 ₿0.0000000069	$5.25M ₿6.91	$11.43M ₿47.89	$11.43M ₿0
1512	DexNet DEXNET	$0.02806 ₿0.00000063	-0.18	$11.2M ₿0	$0.02811 ₿0.00000064	$0.02751 ₿0.00000062	$130.53K ₿12.73	$83.99M ₿141.12	$11.2M ₿0
1513	Biswap BSW	$0.02243 ₿0.0000016	-9.00	$11.19M ₿838.72	$0.0248 ₿0.0000017	$0.02172 ₿0.0000016	$24.62M ₿89.11	$12.94M ₿969.69	$11.19M ₿838.72
1514	BOB BOB	$0.531	-10.73	$11.15M	$0.6006	$0.5213	$67.01K	$11.15M	$11.15M
1515	CEEK Smart VR Token CEEK	$0.01153 ₿0.0000010	-5.62	$11.16M ₿910.32	$0.01228 ₿0.0000010	$0.01139 ₿0.0000010	$852.55K ₿38.25	$11.53M ₿1.05K	$11.16M ₿910.32
1517	SEDA SEDA	$0.03146	-0.96	$11.16M	$0.03191	$0.0313	$768.08K	$31.64M	$11.16M
1520	ValleyDAO GROW	$0.3726 ₿0.000021	5.88	$11.1M ₿135.23	$0.3985 ₿0.000021	$0.3166 ₿0.000018	$51.47K ₿1.01	$11.1M ₿638.19	$11.1M ₿135.23
1521	Koma Inu KOMA	$0.01829	-4.73	$11.08M	$0.0193	$0.01735	$8.49M	$11.08M	$11.08M
1522	Alpha Fi ALPHA	$1.2	-6.67	$11.08M	$1.32	$1.16	$18.85K	$12.03M	$11.08M
1523	Nuvola Digital NVL	$0.6564	-3.65	$11.05M	$0.7009	$0.6266	$26.81K	$13.79M	$11.05M
1524	MixMarvel MIX	$0.001132 ₿0.000000045	-1.32	$11M ₿317.2	$0.001203 ₿0.000000047	$0.001069 ₿0.000000042	$856.08K ₿3.04	$11.33M ₿454.22	$11M ₿317.2
1525	Bellscoin BELLS	$0.1809 ₿0.0000076	-8.31	$11M ₿114.88	$0.2089 ₿0.0000091	$0.1738 ₿0.0000072	$1.11M ₿2.79	$11M ₿114.88	$11M ₿114.88
1526	SYMMIO SYMM	$0.03788	-8.87	$11.03M	$0.04192	$0.03689	$16.9K	$17.39M	$11.03M
1527	Department Of Government Efficiency DOGE	$0.01124	-8.98	$11.01M	$0.01253	$0.01081	$2.08M	$11.01M	$11.01M
1528	Botto BOTTO	$0.2327 ₿0.000017	-8.88	$10.95M ₿767.17	$0.2583 ₿0.000019	$0.2296 ₿0.000017	$116.45K ₿16.53	$21.93M ₿1.74K	$10.95M ₿767.17
1530	Jeff JEFF	$10.91	-17.84	$10.88M	$13.5	$10.31	$567.43K	$10.88M	$10.88M
1531	MileVerse MVC	$0.004041 ₿0.000000064	-2.45	$10.88M ₿0	$0.004265 ₿0.000000069	$0.003948 ₿0.000000064	$983.06K ₿2.6	$11.64M ₿195.12	$10.88M ₿0
1532	MANEKI MANEKI	$0.001224	-8.94	$10.86M	$0.001365	$0.001162	$7.58M	$10.89M	$10.86M
1533	PAID Network PAID	$0.02178 ₿0.0000029	-1.62	$10.85M ₿849.37	$0.02214 ₿0.0000031	$0.01815 ₿0.0000026	$102.12K ₿14.89	$12.85M ₿1.75K	$10.85M ₿849.37
1535	bitsCrunch Token BCUT	$0.02169 ₿0.0000034	-10.30	$10.73M ₿190.74	$0.02471 ₿0.0000035	$0.02134 ₿0.0000034	$3.79M ₿3.26	$21.65M ₿3.44K	$10.73M ₿190.74
1536	StorX SRX	$0.05535 ₿0.00000058	1.24	$10.67M ₿264.61	$0.05574 ₿0.00000058	$0.05453 ₿0.00000056	$2.12M ₿10.79	$33.42M ₿346.52	$10.67M ₿264.61
1537	OBSERVER Coin OBSR	$0.001715 ₿0.000000037	-0.97	$10.65M ₿228.29	$0.001753 ₿0.000000040	$0.001649 ₿0.000000037	$244.69K ₿6.98	$24.02M ₿532.05	$10.65M ₿228.29
1538	Scallop SCA	$0.09866 ₿0.000011	-11.21	$10.65M ₿0	$0.1136 ₿0.000012	$0.09683 ₿0.000011	$6.73M ₿101.88	$24.75M	$10.65M ₿0
1539	Samoyedcoin SAMO	$0.00224 ₿0.00000014	-8.09	$10.63M ₿622.21	$0.00248 ₿0.00000015	$0.002138 ₿0.00000014	$586.07K ₿16.53	$10.63M ₿706.6	$10.63M ₿622.21
1540	Mochi MOCHI	$0.00001069 ₿0.00000000065	-8.28	$10.6M ₿660.41	$0.00001201 ₿0.00000000076	$0.000009429 ₿0.00000000066	$164.95K ₿9.35	$10.6M ₿660.41	$10.6M ₿660.41
1542	Pocketcoin PKOIN	$0.9277 ₿0.0000074	-1.28	$10.6M ₿85.2	$0.9525 ₿0.0000077	$0.8359 ₿0.0000065	$125.38K ₿1.7	$11.4M ₿91.66	$10.6M ₿85.2
1543	Binance-Peg EOS EOS	$0.5296 ₿0.000015	-8.44	$10.56M ₿0	$0.584 ₿0.000015	$0.5208 ₿0.000014	$6.33K ₿0.34	$10.56M	$10.56M ₿0
1544	XSGD XSGD	$0.7816 ₿0.000010	-0.07	$10.53M ₿544.64	$0.7863 ₿0.000010	$0.7711 ₿0.000010	$21.21M ₿270.54	$10.53M ₿544.64	$10.53M ₿544.64
1545	Ribbon Finance RBN	$0.1102 ₿0.000025	-9.65	$10.5M ₿24.34K	$0.122 ₿0.000025	$0.09724 ₿0.000024	$204.62K ₿82.44	$110.26M ₿25.38K	$10.5M ₿24.34K
1547	Measurable Data Token MDT	$0.01719 ₿0.0000014	-7.78	$10.43M ₿904.16	$0.01883 ₿0.0000015	$0.01615 ₿0.0000014	$5.31M ₿109.87	$17.2M ₿1.49K	$10.43M ₿904.16
1548	Puss PUSS	$0.01042	-3.83	$10.43M	$0.01086	$0.01042	$435.65K	$10.43M	$10.43M
1549	Dione DIONE	$0.001023 ₿0.00000026	3.09	$10.39M ₿2.5K	$0.001047 ₿0.00000027	$0.000906 ₿0.00000024	$271.77K ₿64.88	$13.76M ₿2.62K	$10.39M ₿2.5K
1551	Sovrun SOVRN	$0.01244	-10.55	$10.31M	$0.01466	$0.01212	$344.47K	$11.11M	$10.31M
1552	Kleros PNK	$0.01423 ₿0.00000043	-0.92	$10.31M ₿316.59	$0.01471 ₿0.00000043	$0.0139 ₿0.00000041	$295.15K ₿4.52	$11.46M ₿339.52	$10.31M ₿316.59
1553	Ambire Wallet WALLET	$0.01444 ₿0.00000041	-6.29	$10.29M ₿230.17	$0.01547 ₿0.00000042	$0.01441 ₿0.00000038	$550.23K ₿8.59	$10.35M ₿231.72	$10.29M ₿230.17
1554	Boba Oppa BOBAOPPA	$0.0005171 ₿0.0000000081	-2.94	$10.34M ₿0	$0.0005405 ₿0.0000000082	$0.0004985 ₿0.0000000063	$3.16K ₿8.47	$10.34M ₿811.62	$10.34M ₿0
1555	ZTX ZTX	$0.002485 ₿0.00000027	-5.22	$10.24M ₿647.98	$0.002814 ₿0.00000029	$0.002382 ₿0.00000027	$8.05M ₿16.72	$24.35M ₿2.79K	$10.24M ₿647.98
1556	Aladdin DAO ALD	$0.06833 ₿0.00000088	-7.67	$10.24M ₿132.71	$0.07526 ₿0.00000094	$0.06603 ₿0.00000082	$131.44K ₿26.55	$10.25M ₿132.85	$10.24M ₿132.71
1565	Juventus Fan Token JUV	$1.05 ₿0.000048	1.14	$10.13M ₿304.58	$1.09 ₿0.000047	$1.04 ₿0.000041	$10.73M ₿216.9	$21.05M ₿968.51	$10.13M ₿304.58
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}