Página de Resultados 12 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5227)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1249	Houdini Swap LOCK	$0.145 ₿0.000012	-2.12	$13.72M ₿384.21	$0.1484 ₿0.000012	$0.1436 ₿0.000011	$12.77K ₿10.26	$13.72M ₿1.19K	$13.72M ₿384.21
1250	World of Dypians WOD	$0.08229	-1.32	$13.72M	$0.08344	$0.08215	$565.59K	$82.31M	$13.72M
1251	Samoyedcoin SAMO	$0.002886 ₿0.00000014	-6.10	$13.69M ₿622.21	$0.003086 ₿0.00000015	$0.002846 ₿0.00000014	$576.39K ₿16.53	$13.69M ₿706.6	$13.69M ₿622.21
1252	Puss PUSS	$0.01369	0.29	$13.66M	$0.01386	$0.01351	$1.51M	$13.66M	$13.66M
1254	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.01427 ₿0.00000017	$0.01375 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1255	OPENLOOT OL	$0.03793	-7.23	$13.54M	$0.04089	$0.03772	$3.66M	$189.72M	$13.54M
1256	GammaSwap GS	$0.06353	-1.34	$13.52M	$0.06441	$0.06318	$7.62K	$101.66M	$13.52M
1257	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.01*	$13.4M	$1	$0.9969	$48.45K	$13.4M	$13.4M
1259	ECOx ECOX	$0.02705 ₿0.0000029	7.45	$13.37M ₿768.69	$0.03396 ₿0.0000029	$0.0231 ₿0.0000027	$2.3K ₿0.32	$27.01M ₿2.94K	$13.37M ₿768.69
1260	IMO IMO	$1.2 ₿0.0000031	-2.00	$13.37M ₿34.72	$1.22 ₿0.0000031	$1.19 ₿0.0000030	$52.02K ₿0.02	$22.19M ₿58.53	$13.37M ₿34.72
1261	Bedrock BTC BRBTC	$78,833	-0.66	$13.35M	$79,454	$78,165	$3.54K	$13.35M	$13.35M
1262	Volt Inu VOLT	$0.0000002141 ₿0.0000000000076	0.01*	$13.31M ₿478.45	$0.0000002242 ₿0.0000000000083	$0.000000212 ₿0.0000000000076	$136.64K ₿68.96	$14.75M ₿530.22	$13.31M ₿478.45
1263	RETARDIO RETARDIO	$0.01332 ₿0.00000024	-4.10	$13.07M ₿246.79	$0.01399 ₿0.00000028	$0.0128 ₿0.00000020	$233.93K ₿4.93	$13.07M ₿246.79	$13.07M ₿246.79
1264	Frax Price Index Share FPIS	$0.4016 ₿0.000018	-2.46	$13.31M ₿505.29	$0.4133 ₿0.000018	$0.4016 ₿0.000017	$47.92 ₿0.22	$40.17M ₿1.82K	$13.31M ₿505.29
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3109 ₿0.0000037	$0.3017 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	GameFi GAFI	$1.21 ₿0.00013	0.54	$13.25M ₿1.51K	$1.36 ₿0.00014	$1.2 ₿0.00013	$174.99K ₿2.4	$18.1M ₿2.07K	$13.25M ₿1.51K
1266	LooPIN Network LOOPIN	$0.4609	-2.24	$13.22M	$0.4714	$0.4574	$1.53K	$16.04M	$13.22M
1268	MOO DENG MOODENG	$0.0000313	-5.68	$13.17M	$0.00003407	$0.0000311	$3.26M	$13.17M	$13.17M
1269	Empyreal EMP	$43.97 ₿0.00065	-2.78	$13.19M ₿195.42	$45.49 ₿0.00067	$43.14 ₿0.00065	$23.06K ₿0.51	$13.19M ₿195.42	$13.19M ₿195.42
1271	JumpToken JMPT	$0.9205 ₿0.000014	-0.70	$13.08M ₿203.75	$0.932 ₿0.000014	$0.9193 ₿0.000013	$8.94K ₿0.02	$28.43M ₿445.88	$13.08M ₿203.75
1272	ZND Token ZND	$0.1336	-5.89	$13.04M	$0.142	$0.1309	$6.67M	$92.83M	$13.04M
1273	Bitrue Coin BTR	$0.03934 ₿0.00000088	-0.82	$12.98M ₿253.71	$0.03969 ₿0.00000089	$0.03924 ₿0.00000084	$4.76M ₿159.75	$31.52M ₿705.8	$12.98M ₿253.71
1275	XEN Crypto XEN	$0.00000007222 ₿0.0000000000054	-4.00	$12.96M ₿457.06	$0.00000007522 ₿0.0000000000056	$0.00000007179 ₿0.0000000000054	$895.85K ₿70.21	$12.96M ₿457.06	$12.96M ₿457.06
1277	iMe Lab LIME	$0.01705 ₿0.0000013	-1.77	$12.89M ₿570.75	$0.0174 ₿0.0000013	$0.017 ₿0.0000013	$344.91K ₿48.99	$17M ₿1.32K	$12.89M ₿570.75
1278	Fulcrom FUL	$0.00622 ₿0.00000017	-3.38	$12.85M ₿306.1	$0.006438 ₿0.00000018	$0.006145 ₿0.00000017	$17.76K ₿0.42	$124.4M ₿3.45K	$12.85M ₿306.1
1279	Skey Network SKEY	$0.01782 ₿0.00000071	-9.77	$12.84M ₿202.75	$0.01976 ₿0.00000071	$0.0178 ₿0.00000067	$177.05K ₿3.49	$17.82M ₿712.8	$12.84M ₿202.75
1280	Beefy.Finance BIFI	$160.8 ₿0.0060	0.06	$12.87M ₿488.28	$161.37 ₿0.0062	$156.93 ₿0.0057	$135.5K ₿53.67	$12.87M ₿488.28	$12.87M ₿488.28
1281	GoGoPool ggAVAX GGAVAX	$19.21 ₿0.00070	-5.50	$12.81M ₿0	$20.34 ₿0.00071	$19.06 ₿0.00069	$207.25K ₿0.03	$12.81M	$12.81M ₿0
1282	WeatherXM WXM	$0.2032	-1.57	$12.8M	$0.2093	$0.2032	$67.72K	$20.32M	$12.8M
1284	SUKU SUKU	$0.03078 ₿0.0000032	-3.20	$12.77M ₿765.22	$0.03201 ₿0.0000034	$0.03026 ₿0.0000016	$139.74K ₿104.01	$46.13M ₿4.99K	$12.77M ₿765.22
1285	CryptoFarmers FARM	$0.4642	2.43	$12.76M	$0.4707	$0.453	$2.65K	$23.22M	$12.76M
1286	Tokocrypto TKO	$0.1701 ₿0.0000088	0.77	$12.77M ₿661.22	$0.1702 ₿0.0000089	$0.1619 ₿0.0000086	$1.85M ₿62.15	$85.12M ₿4.41K	$12.77M ₿661.22
1288	ChainSwap CSWAP	$0.01333 ₿0.0000019	-0.46	$12.7M ₿0	$0.0136 ₿0.0000021	$0.01316 ₿0.0000017	$12.55K ₿40.57	$13.33M ₿1.9K	$12.7M ₿0
1290	OpenServ SERV	$0.01853	-2.44	$12.66M	$0.01905	$0.01794	$155.66K	$18.5M	$12.66M
1291	Synternet SYNT	$0.01458	-5.14	$12.65M	$0.01543	$0.01457	$856.24K	$16.51M	$12.65M
1292	AMO Coin AMO	$0.0005962 ₿0.000000013	-6.27	$12.64M ₿256.9	$0.0006929 ₿0.000000014	$0.0005961 ₿0.000000013	$3.67M ₿2.06	$12.64M ₿285.15	$12.64M ₿256.9
1295	My Lovely Coin MLC	$0.2446	-6.48	$12.53M	$0.2616	$0.2445	$57.42K	$56.26M	$12.53M
1296	GAME by Virtuals GAME	$0.01251	-3.48	$12.51M	$0.01296	$0.01227	$2.3M	$12.51M	$12.51M
1297	Hatom HTM	$0.2441 ₿0.000029	-2.03	$12.5M ₿617.23	$0.25 ₿0.000029	$0.2399 ₿0.000028	$33.35K ₿3.1	$24.41M ₿2.9K	$12.5M ₿617.23
1298	SwarmNode.ai SNAI	$0.01384	-6.79	$12.52M	$0.01485	$0.01351	$1.95M	$13.87M	$12.52M
1299	Alpha Fi ALPHA	$1.25	-6.59	$12.44M	$1.34	$1.22	$70.02K	$12.47M	$12.44M
1300	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1301	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1303	Portal PORTAL	$0.074 ₿0.000021	-3.89	$12.36M ₿3.61K	$0.077 ₿0.000023	$0.07322 ₿0.000021	$8.02M ₿589.8	$73.98M ₿21.63K	$12.36M ₿3.61K
1306	Ellipsis EPS	$0.01767 ₿0.00000043	-1.19	$12.34M ₿306.85	$0.01791 ₿0.00000043	$0.01761 ₿0.00000042	$28.13 ₿0.01	$12.79M ₿317.94	$12.34M ₿306.85
1307	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1308	Grok $GROK	$0.001941 ₿0.00000014	-0.95	$12.28M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.42M ₿171.02	$12.82M ₿1K	$12.28M ₿959.29
1309	TOKPIE TKP	$0.1544 ₿0.000011	-1.28	$12.24M ₿875.35	$0.1568 ₿0.000011	$0.1541 ₿0.000011	$178.68 ₿1.47	$15.44M ₿1.1K	$12.24M ₿875.35
1310	LooksRare LOOKS	$0.01228 ₿0.0000024	-3.96	$12.2M ₿2.48K	$0.01278 ₿0.0000025	$0.0122 ₿0.0000022	$830.41K ₿320.02	$12.2M ₿2.48K	$12.2M ₿2.48K
1311	Evercraft Ecotechnologies ECET	$0.01767	0.53	$12.18M	$0.01772	$0.01746	$125.66K	$13.95M	$12.18M
1312	ORA Coin ORA	$0.3322	0.61	$12.18M	$0.337	$0.3207	$159.75K	$110.74M	$12.18M
1313	Ribbon Finance RBN	$0.1257 ₿0.000025	0.93	$12.18M ₿24.34K	$0.1273 ₿0.000025	$0.1244 ₿0.000024	$15.45K ₿82.44	$125.75M ₿25.38K	$12.18M ₿24.34K
1314	Cryptex Finance CTX	$1.62 ₿0.000066	-3.94	$12.16M ₿383.05	$1.68 ₿0.000069	$1.6 ₿0.000064	$1.68M ₿10.89	$16.18M ₿667.6	$12.16M ₿383.05
1315	Realio Network RIO	$0.183 ₿0.000031	-2.07	$12.19M ₿0	$0.1888 ₿0.000035	$0.1772 ₿0.000031	$1.13M ₿184.88	$12.19M ₿1.74K	$12.19M ₿0
1316	SafeMoon SFM	$0.00003245 ₿0.0000000013	1.39	$12.09M ₿770.45	$0.00004483 ₿0.0000000017	$0.00003127 ₿0.0000000012	$180.66K ₿0.53	$12.09M ₿770.45	$12.09M ₿770.45
1317	YieldNest Restaked ETH YNETH	$1,821.85	-1.83	$12.08M	$1,855.85	$1,818.15	$8.17K	$12.08M	$12.08M
1319	Slash Vision Labs SVL	$0.002439	0.28	$12.02M	$0.002457	$0.002414	$1.88M	$24.34M	$12.02M
1320	Henlo HENLO	$0.0003466	7.69	$12.06M	$0.00037	$0.0003218	$142.44K	$34.72M	$12.06M
1321	Quiztok QTCON	$0.001077 ₿0.000000032	1.20	$12.02M ₿206	$0.001092 ₿0.000000034	$0.00105 ₿0.000000032	$43.7K ₿5.17	$12.91M ₿390.42	$12.02M ₿206
1323	PIXL PIXL	$0.02405 ₿0.0000011	-0.44	$12.03M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$16.96K ₿0.87	$12.03M ₿555.71	$12.03M ₿555.71
1325	Wise Monkey MONKY	$0.00000141	-2.52	$11.99M	$0.000001489	$0.000001399	$958.84K	$11.99M	$11.99M
1326	Jackal Protocol JKL	$0.101 ₿0.0000070	0.27	$11.97M ₿690.85	$0.1037 ₿0.0000074	$0.09987 ₿0.0000070	$13.14K ₿1.24	$16.21M ₿1.02K	$11.97M ₿690.85
1327	pippin PIPPIN	$0.01191	-4.88	$11.91M	$0.01255	$0.01168	$6.16M	$11.91M	$11.91M
1329	The Doge NFT DOG	$0.0008875 ₿0.00000023	-2.32	$11.88M ₿3.5K	$0.0009091 ₿0.00000024	$0.0008875 ₿0.00000022	$14.31K ₿55.01	$15.06M ₿3.98K	$11.88M ₿3.5K
1330	Wrapped STEAMX WSTEAMX	$0.04979 ₿0.00000044	4.34	$11.86M ₿295.37	$0.04985 ₿0.00000044	$0.04769 ₿0.00000042	$4.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1332	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9953 ₿0.000014	$4.81 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1334	WazirX WRX	$0.02578 ₿0.0000045	0.25	$11.73M ₿1.91K	$0.02668 ₿0.0000045	$0.0238 ₿0.0000041	$5.96K ₿0.76	$25.69M ₿4.19K	$11.73M ₿1.91K
1336	Streamr DATA	$0.01531 ₿0.0000010	-0.85	$11.74M ₿833.95	$0.01544 ₿0.0000011	$0.01473 ₿0.0000010	$2.22M ₿43.02	$15.31M ₿1.09K	$11.74M ₿833.95
1337	GOLDAO GOLDAO	$0.01675	4.36	$11.72M	$0.01699	$0.01588	$11.16K	$16.67M	$11.72M
1338	KRYLL KRL	$0.2952 ₿0.000013	-1.59	$11.7M ₿490.29	$0.3008 ₿0.000013	$0.2939 ₿0.000013	$75.36K ₿15.88	$14.59M ₿662.75	$11.7M ₿490.29
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1326 ₿0.0000015	$0.1235 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1341	Flamingo Finance FLM	$0.01907 ₿0.0000019	9.85	$11.63M ₿1.13K	$0.01913 ₿0.0000021	$0.01693 ₿0.0000019	$5.18M ₿271.31	$11.63M ₿1.13K	$11.63M ₿1.13K
1343	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1344	Velas VLX	$0.004275 ₿0.00000022	-1.64	$11.55M ₿580.39	$0.004375 ₿0.00000023	$0.004149 ₿0.00000021	$156.25K ₿15.52	$11.55M ₿580.39	$11.55M ₿580.39
1345	PIVX PIVX	$0.125 ₿0.0000068	-0.27	$11.51M ₿560.3	$0.1257 ₿0.0000071	$0.1213 ₿0.0000068	$1.47M ₿63.8	$11.51M ₿560.3	$11.51M ₿560.3
1347	Brickken BKN	$0.1595 ₿0.000011	-3.79	$11.38M ₿360.89	$0.1666 ₿0.000011	$0.1593 ₿0.000010	$657.69K ₿3.37	$22.79M ₿1.58K	$11.38M ₿360.89
1348	MON MON	$0.02699	-2.47	$11.05M	$0.02784	$0.02612	$1.88M	$26.76M	$11.05M
1349	Sceptre Staked FLR SFLR	$0.01749	-2.16	$11.37M	$0.01793	$0.01716	$535.21K	$11.37M	$11.37M
1350	Osmosis allBTC BTC	$82,864 ₿1	-0.59	$11.37M	$84,183 ₿1	$82,224 ₿1	$1.24M	$11.37M	$11.37M
1351	Tenset 10SET	$0.06788 ₿0.000020	-1.35	$11.36M ₿3.39K	$0.06883 ₿0.000020	$0.06765 ₿0.000016	$110.13K ₿18.07	$11.36M ₿3.39K	$11.36M ₿3.39K
1352	Book of Ethereum BOOE	$0.1135	7.54	$11.35M	$0.1191	$0.09716	$172.85K	$11.35M	$11.35M
1353	Galatasaray Fan Token GAL	$1.67 ₿0.000037	0.22	$11.33M ₿235.68	$1.7 ₿0.000037	$1.66 ₿0.000035	$653.29K ₿16.25	$16.66M ₿371.3	$11.33M ₿235.68
1354	Fantom Bomb BOMB	$0.02298 ₿0.00000038	-0.90	$11.29M ₿0	$0.02336 ₿0.00000039	$0.02279 ₿0.00000037	$2.92K ₿5.26	$11.29M	$11.29M ₿0
1355	Kendu Inu KENDU	$0.00001134 ₿0.000000000087	-4.38	$11.27M ₿0	$0.00001187 ₿0.00000000011	$0.00001126 ₿0.000000000085	$165.73K ₿2.11	$11.31M ₿87.62	$11.27M ₿0
1356	Colony CLY	$0.09974 ₿0.0000036	-3.11	$11.24M ₿373.72	$0.1029 ₿0.0000037	$0.09887 ₿0.0000036	$12.34K ₿1.32	$14.96M ₿541.92	$11.24M ₿373.72
1357	AUSD AUSD	$0.9981	-0.11	$11.23M	$0.9998	$0.9982	$636.71K	$11.23M	$11.23M
1359	Chain Games CHAIN	$0.02945 ₿0.00000025	-1.19	$11.19M ₿86.22	$0.03102 ₿0.00000025	$0.02862 ₿0.00000023	$14.34K ₿0.92	$14.53M ₿127.28	$11.19M ₿86.22
1361	Lazio Fan Token LAZIO	$0.9349 ₿0.000052	-1.15	$11.13M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$2.09M ₿86.44	$37.4M ₿2.1K	$11.13M ₿439.39
1362	Verasity VRA	$0.001135 ₿0.00000010	-4.75	$11.12M ₿1.06K	$0.001192 ₿0.00000011	$0.001122 ₿0.00000010	$1.62M ₿220.35	$109.89M ₿10.62K	$11.12M ₿1.06K
1363	WEMIX Dollar WEMIX$	$0.7656 ₿0.000038	-1.85	$11.16M ₿410.77	$0.785 ₿0.	$0.7579 ₿0.	$141.7K ₿0	$11.16M ₿453.2	$11.16M ₿410.77
1364	Nimiq NIM	$0.0008562 ₿0.000000022	-2.66	$11.1M ₿265.66	$0.0008803 ₿0.000000023	$0.0008458 ₿0.000000020	$80.25K ₿4.86	$11.34M ₿200.87	$11.1M ₿265.66
1365	BLOCKLORDS LRDS	$0.1614	-4.99	$11.09M	$0.173	$0.1612	$766.85K	$16.14M	$11.09M
1366	THORSwap THOR	$0.05705 ₿0.0000041	-4.07	$11.08M ₿717.76	$0.05995 ₿0.0000042	$0.05703 ₿0.0000041	$53.16K ₿2.54	$16.05M ₿1.75K	$11.08M ₿717.76
1367	NATIX Network NATIX	$0.000631	-0.80	$11.06M	$0.0006413	$0.0006267	$179.34K	$63.14M	$11.06M
1368	Fractal Bitcoin FB	$0.681	-4.28	$11.06M	$0.7137	$0.6598	$989.9K	$81.72M	$11.06M
1369	Sigma SIGMA	$0.01229	-8.56	$11.06M	$0.01344	$0.01208	$1.36M	$11.06M	$11.06M
1370	Foom FOOM	$0.00000006319 ₿0.00000000000041	-2.02	$11.06M ₿72.74	$0.00000007307 ₿0.00000000000041	$0.00000006307 ₿0.00000000000041	$28.94K ₿35.94	$11.06M ₿72.74	$11.06M ₿72.74
1371	Shiro Neko SHIRO	$0.000000011	-0.19	$11.01M	$0.00000001182	$0.00000001076	$1.22M	$11.01M	$11.01M
1372	Pocketcoin PKOIN	$0.9621 ₿0.0000074	-0.39	$10.99M ₿85.2	$0.9672 ₿0.0000077	$0.9508 ₿0.0000065	$109.37K ₿1.7	$11.82M ₿91.66	$10.99M ₿85.2
1374	Sovryn SOV	$0.1818 ₿0.000034	0.27	$10.92M ₿2.07K	$0.1822 ₿0.000035	$0.1803 ₿0.000033	$33.34K ₿5.79	$18.17M ₿3.46K	$10.92M ₿2.07K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}