Ergebnisseite 12 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5228)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	PeiPei PEIPEI	$0.0000000305	2.60	$12.92M	$0.00000003292	$0.00000002913	$2.28M	$12.92M	$12.92M
1265	Measurable Data Token MDT	$0.02132 ₿0.0000014	2.74	$12.91M ₿904.16	$0.02242 ₿0.0000015	$0.02026 ₿0.0000014	$6.7M ₿109.87	$21.28M ₿1.49K	$12.91M ₿904.16
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3064 ₿0.0000037	$0.2974 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	XEN Crypto XEN	$0.00000007064 ₿0.0000000000054	7.17	$12.76M ₿457.06	$0.00000007396 ₿0.0000000000056	$0.00000006389 ₿0.0000000000054	$2.02M ₿70.21	$12.76M ₿457.06	$12.76M ₿457.06
1267	Skey Network SKEY	$0.01763 ₿0.00000071	0.21	$12.71M ₿202.75	$0.01906 ₿0.00000071	$0.01742 ₿0.00000067	$242.4K ₿3.49	$17.64M ₿712.8	$12.71M ₿202.75
1268	PIXL PIXL	$0.02533 ₿0.0000011	11.41	$12.68M ₿555.71	$0.02662 ₿0.0000011	$0.02214 ₿0.0000011	$17.29K ₿0.87	$12.68M ₿555.71	$12.68M ₿555.71
1269	RAMP RAMP	$0.03076 ₿0.0000018	6.19	$12.66M ₿762.76	$0.03228 ₿0.0000020	$0.02821 ₿0.0000018	$1.18K ₿0.23	$30.82M ₿1.86K	$12.66M ₿762.76
1270	GamerCoin GHX	$0.02013 ₿0.0000024	6.98	$12.66M ₿1.55K	$0.02051 ₿0.0000027	$0.0185 ₿0.0000024	$453.55K ₿24.72	$16.42M ₿2K	$12.66M ₿1.55K
1272	CryptoFarmers FARM	$0.4585	-0.94	$12.62M	$0.4805	$0.4581	$2.3K	$22.96M	$12.62M
1273	AMO Coin AMO	$0.0005871 ₿0.000000013	7.29	$12.56M ₿256.9	$0.0006063 ₿0.000000014	$0.0005455 ₿0.000000013	$1.27M ₿2.06	$12.56M ₿285.15	$12.56M ₿256.9
1274	Alpha Fi ALPHA	$1.25	7.87	$12.55M	$1.31	$1.13	$70.26K	$12.55M	$12.55M
1275	Empyreal EMP	$41.44 ₿0.00065	21.69	$12.47M ₿195.42	$47.26 ₿0.00067	$33.4 ₿0.00065	$189.06K ₿0.51	$12.47M ₿195.42	$12.47M ₿195.42
1277	Leash LEASH	$117.35 ₿0.0071	-1.83	$12.42M ₿772.97	$138.75 ₿0.0075	$107.08 ₿0.0071	$2.04M ₿31.44	$12.43M ₿773.16	$12.42M ₿772.97
1278	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	15.04	$12.39M ₿897.78	$0.01171 ₿0.00000014	$0.006112 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1279	Swell Restaked BTC SWBTC	$82,327	4.91	$12.39M	$87,369	$78,476	$57.48	$12.39M	$12.39M
1280	Penumbra UM	$0.3438	-5.46	$12.38M	$0.3705	$0.34	$3.1K	$34.36M	$12.38M
1281	SwarmNode.ai SNAI	$0.01373	14.18	$12.37M	$0.0153	$0.01131	$2.91M	$13.7M	$12.37M
1283	LooPIN Network LOOPIN	$0.4243	24.28	$12.35M	$0.4512	$0.3332	$40.54K	$14.96M	$12.35M
1284	WeatherXM WXM	$0.1954	5.59	$12.33M	$0.2007	$0.1823	$113.72K	$19.58M	$12.33M
1285	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.30	$12.31M ₿334.67	$1.01 ₿0.000014	$0.9972 ₿0.000014	$110.85K ₿0.56	$12.31M ₿334.67	$12.31M ₿334.67
1286	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.37 ₿0.000016	$1.24 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1287	Counterparty XCP	$4.74 ₿0.00016	1.42	$12.3M ₿418.73	$4.74 ₿0.00017	$3.66 ₿0.00016	$49.8 ₿0.06	$12.57M ₿427.86	$12.3M ₿418.73
1288	ZND Token ZND	$0.1252	4.35	$12.28M	$0.1293	$0.1099	$8.37M	$87.45M	$12.28M
1289	GAME by Virtuals GAME	$0.01226	7.38	$12.22M	$0.01283	$0.01066	$8.44M	$12.22M	$12.22M
1290	My Lovely Coin MLC	$0.2378	7.60	$12.21M	$0.2388	$0.2193	$86.8K	$54.81M	$12.21M
1291	Grok $GROK	$0.001951 ₿0.00000014	9.89	$12.19M ₿959.29	$0.002031 ₿0.00000017	$0.001742 ₿0.00000014	$4.23M ₿171.02	$12.73M ₿1K	$12.19M ₿959.29
1292	PepeFork PORK	$0.00000003665 ₿0.0000000000040	3.03	$12.18M ₿1.34K	$0.00000004033 ₿0.0000000000045	$0.00000003363 ₿0.0000000000040	$3.3M ₿58.18	$15.51M ₿1.71K	$12.18M ₿1.34K
1293	Ellipsis EPS	$0.01728 ₿0.00000043	3.99	$12.16M ₿306.85	$0.0175 ₿0.00000043	$0.01648 ₿0.00000042	$197.5 ₿0.01	$12.6M ₿317.94	$12.16M ₿306.85
1295	Ribbon Finance RBN	$0.1256 ₿0.000025	10.76	$12.09M ₿24.34K	$0.1252 ₿0.000025	$0.1115 ₿0.000024	$125.31K ₿82.44	$124.91M ₿25.38K	$12.09M ₿24.34K
1296	Slash Vision Labs SVL	$0.002439	-1.72	$12.06M	$0.002484	$0.002408	$1.43M	$24.41M	$12.06M
1298	Myro $MYRO	$0.01194 ₿0.0000031	-7.73	$12.04M ₿3.2K	$0.01659 ₿0.0000034	$0.01028 ₿0.0000031	$41.89M ₿356.84	$12.04M ₿3.2K	$12.04M ₿3.2K
1299	Shiro Neko SHIRO	$0.00000001188	10.60	$11.99M	$0.00000001241	$0.00000001007	$3.17M	$11.99M	$11.99M
1300	Bitrue Coin BTR	$0.03638 ₿0.00000088	1.93	$11.96M ₿253.71	$0.03714 ₿0.00000089	$0.03494 ₿0.00000084	$7.56M ₿159.75	$29.07M ₿705.8	$11.96M ₿253.71
1301	Department Of Government Efficiency DOGE	$0.01207	36.83	$11.93M	$0.01266	$0.008472	$2.61M	$11.93M	$11.93M
1302	BTC Proxy BTCPX	$45,469 ₿1.0040	-0.18	$11.92M ₿0	$46,466 ₿1.011	$42,789 ₿0.99	$27.95 ₿0.26	$11.92M	$11.92M ₿0
1303	Jackal Protocol JKL	$0.1008 ₿0.0000070	4.11	$11.92M ₿690.85	$0.1025 ₿0.0000074	$0.0951 ₿0.0000070	$23.07K ₿1.24	$16.15M ₿1.02K	$11.92M ₿690.85
1304	Osmosis allBTC BTC	$81,645 ₿1	5.71	$11.88M	$83,496 ₿1	$75,931 ₿1	$10.64M	$11.88M	$11.88M
1305	Wrapped STEAMX WSTEAMX	$0.04857 ₿0.00000044	-0.12	$11.86M ₿295.37	$0.04867 ₿0.00000044	$0.04854 ₿0.00000042	$63.85 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1306	Beefy.Finance BIFI	$147.93 ₿0.0060	5.72	$11.84M ₿488.28	$152.94 ₿0.0062	$136.64 ₿0.0057	$245.75K ₿53.67	$11.84M ₿488.28	$11.84M ₿488.28
1307	Portal PORTAL	$0.0706 ₿0.000021	2.91	$11.83M ₿3.61K	$0.07401 ₿0.000023	$0.06652 ₿0.000021	$16.17M ₿589.8	$70.78M ₿21.63K	$11.83M ₿3.61K
1308	SUKU SUKU	$0.02846 ₿0.0000032	3.87	$11.83M ₿765.22	$0.02983 ₿0.0000034	$0.02679 ₿0.0000016	$187.55K ₿104.01	$42.74M ₿4.99K	$11.83M ₿765.22
1309	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.03	$11.81M ₿171.31	$0.9962 ₿0.000014	$0.9952 ₿0.000014	$79.2 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1310	WEMIX Dollar WEMIX$	$0.7898 ₿0.000038	6.25	$11.47M ₿410.77	$0.8146 ₿0.	$0.7405 ₿0.	$172.74K ₿0	$11.47M ₿453.2	$11.47M ₿410.77
1312	iMe Lab LIME	$0.01529 ₿0.0000013	-3.47	$11.75M ₿570.75	$0.01619 ₿0.0000013	$0.01432 ₿0.0000013	$497.67K ₿48.99	$15.5M ₿1.32K	$11.75M ₿570.75
1314	WazirX WRX	$0.02638 ₿0.0000045	6.87	$11.69M ₿1.91K	$0.0264 ₿0.0000045	$0.02318 ₿0.0000041	$20.02K ₿0.76	$25.62M ₿4.19K	$11.69M ₿1.91K
1315	OPEN Ticketing Ecosystem OPN	$0.0005098 ₿0.000000045	6.51	$11.69M ₿284.09	$0.0005625 ₿0.000000057	$0.0004706 ₿0.000000044	$36.69K ₿5.25	$11.69M ₿284.09	$11.69M ₿284.09
1317	IMO IMO	$1.04 ₿0.0000031	12.87	$11.62M ₿34.72	$1.05 ₿0.0000031	$0.868 ₿0.0000030	$66.88K ₿0.02	$19.29M ₿58.53	$11.62M ₿34.72
1318	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1319	Fulcrom FUL	$0.005641 ₿0.00000017	1.78	$11.58M ₿306.1	$0.005961 ₿0.00000018	$0.005407 ₿0.00000017	$69.65K ₿0.42	$112.02M ₿3.45K	$11.58M ₿306.1
1320	Nimiq NIM	$0.0008899 ₿0.000000022	1.82	$11.56M ₿265.66	$0.0009021 ₿0.000000023	$0.0008593 ₿0.000000020	$103.5K ₿4.86	$11.82M ₿200.87	$11.56M ₿265.66
1321	Streamr DATA	$0.01501 ₿0.0000010	9.41	$11.53M ₿833.95	$0.01586 ₿0.0000011	$0.01333 ₿0.0000010	$3.27M ₿43.02	$15.04M ₿1.09K	$11.53M ₿833.95
1322	Quiztok QTCON	$0.001034 ₿0.000000032	7.44	$11.49M ₿206	$0.001052 ₿0.000000034	$0.0009367 ₿0.000000032	$101.46K ₿5.17	$12.34M ₿390.42	$11.49M ₿206
1323	Dinero DINERO	$0.01609	16.47	$11.4M	$0.01799	$0.01296	$190.44K	$20.05M	$11.4M
1325	Colony CLY	$0.1009 ₿0.0000036	6.89	$11.37M ₿373.72	$0.1043 ₿0.0000037	$0.0912 ₿0.0000036	$20.57K ₿1.32	$15.15M ₿541.92	$11.37M ₿373.72
1326	Koma Inu KOMA	$0.01869	-1.65	$11.33M	$0.01969	$0.01832	$8.16M	$11.33M	$11.33M
1327	Aragon ANT	$0.2828 ₿0.00013	-7.27	$11.33M ₿5.26K	$0.3061 ₿0.00013	$0.2502 ₿0.00012	$386.58 ₿131.77	$12.22M ₿5.67K	$11.33M ₿5.26K
1328	pippin PIPPIN	$0.01125	8.23	$11.32M	$0.01225	$0.01008	$15.21M	$11.32M	$11.32M
1329	ChainSwap CSWAP	$0.01179 ₿0.0000019	7.57	$11.3M ₿0	$0.01254 ₿0.0000021	$0.01071 ₿0.0000017	$61.18K ₿40.57	$11.85M ₿1.9K	$11.3M ₿0
1330	GOLDAO GOLDAO	$0.01599	4.69	$11.26M	$0.01622	$0.01451	$14.24K	$16.02M	$11.26M
1331	ORA Coin ORA	$0.3065	4.69	$11.25M	$0.3212	$0.2753	$152.49K	$102.32M	$11.25M
1334	AUSD AUSD	$0.9995	0.02	$11.24M	$1	$0.9986	$15.11M	$11.24M	$11.24M
1335	OPENLOOT OL	$0.03054	3.14	$11.22M	$0.03162	$0.02893	$12.82M	$154.96M	$11.22M
1336	MOO DENG MOODENG	$0.00002669	-0.01*	$11.2M	$0.00002941	$0.00002351	$9.01M	$11.2M	$11.2M
1338	Trias Token TRIAS	$1.13 ₿0.00016	10.60	$11.18M ₿1.67K	$1.17 ₿0.00018	$1.01 ₿0.00016	$387.68K ₿25.34	$11.18M ₿1.67K	$11.18M ₿1.67K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1307 ₿0.0000015	$0.1217 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Galatasaray Fan Token GAL	$1.65 ₿0.000037	2.06	$11.15M ₿235.68	$1.66 ₿0.000037	$1.61 ₿0.000035	$546.28K ₿16.25	$16.41M ₿371.3	$11.15M ₿235.68
1341	Chain Games CHAIN	$0.02933 ₿0.00000025	8.56	$11.15M ₿86.22	$0.03091 ₿0.00000025	$0.02608 ₿0.00000023	$27.12K ₿0.92	$14.49M ₿127.28	$11.15M ₿86.22
1342	PIVX PIVX	$0.12 ₿0.0000068	6.24	$11.14M ₿560.3	$0.1246 ₿0.0000071	$0.1105 ₿0.0000068	$1.85M ₿63.8	$11.14M ₿560.3	$11.14M ₿560.3
1344	Wise Monkey MONKY	$0.0000013	7.73	$11.09M	$0.00000132	$0.00000119	$1.01M	$11.09M	$11.09M
1346	Nacho the Kat NACHO	$0.00003837	13.57	$11.02M	$0.00003965	$0.00003339	$207.91K	$11.02M	$11.02M
1347	Lazio Fan Token LAZIO	$0.9198 ₿0.000052	3.99	$10.95M ₿439.39	$0.9229 ₿0.000054	$0.8699 ₿0.000050	$3.06M ₿86.44	$36.8M ₿2.1K	$10.95M ₿439.39
1348	Synternet SYNT	$0.0126	4.05	$10.93M	$0.01309	$0.01187	$2.87M	$14.27M	$10.93M
1349	Tokocrypto TKO	$0.1448 ₿0.0000088	3.88	$10.92M ₿661.22	$0.1509 ₿0.0000089	$0.1351 ₿0.0000086	$2.06M ₿62.15	$72.82M ₿4.41K	$10.92M ₿661.22
1350	Kendu Inu KENDU	$0.00001098 ₿0.000000000087	3.21	$10.92M ₿0	$0.00001142 ₿0.00000000011	$0.00001043 ₿0.000000000085	$144.62K ₿2.11	$10.96M ₿87.62	$10.92M ₿0
1352	Cryptex Finance CTX	$1.45 ₿0.000066	7.87	$10.91M ₿383.05	$1.56 ₿0.000069	$1.32 ₿0.000064	$4.43M ₿10.89	$14.52M ₿667.6	$10.91M ₿383.05
1353	Velas VLX	$0.004021 ₿0.00000022	0.19	$10.89M ₿580.39	$0.004046 ₿0.00000023	$0.003875 ₿0.00000021	$288.57K ₿15.52	$10.89M ₿580.39	$10.89M ₿580.39
1354	Sigma SIGMA	$0.01206	8.79	$10.89M	$0.01287	$0.0104	$1.35M	$10.89M	$10.89M
1355	Comtech Gold CGO	$99.86 ₿0.0011	1.80	$10.89M ₿156.14	$101.4 ₿0.0011	$95.71 ₿0.0010	$1.12M ₿12.27	$10.89M ₿156.14	$10.89M ₿156.14
1356	Agoras: Tau Net AGRS	$0.602 ₿0.000065	1.14	$10.88M ₿1.2K	$0.7368 ₿0.000069	$0.5814 ₿0.000059	$201.98K ₿3.06	$25.38M ₿2.8K	$10.88M ₿1.2K
1357	Tenset 10SET	$0.06497 ₿0.000020	3.92	$10.88M ₿3.39K	$0.06576 ₿0.000020	$0.06234 ₿0.000016	$137.52K ₿18.07	$10.88M ₿3.39K	$10.88M ₿3.39K
1358	KRYLL KRL	$0.2736 ₿0.000013	3.01	$10.85M ₿490.29	$0.2782 ₿0.000013	$0.2631 ₿0.000013	$167.16K ₿15.88	$13.53M ₿662.75	$10.85M ₿490.29
1359	Propbase PROPS	$0.02697 ₿0.0000028	19.44	$10.85M ₿995.45	$0.02702 ₿0.0000035	$0.02225 ₿0.0000028	$2.81M ₿17.69	$32.26M ₿3.47K	$10.85M ₿995.45
1361	Realio Network RIO	$0.1613 ₿0.000031	16.11	$10.81M ₿0	$0.1779 ₿0.000035	$0.1341 ₿0.000031	$4.29M ₿184.88	$10.81M ₿1.74K	$10.81M ₿0
1362	Nexera NXRA	$0.01152 ₿0.0000031	14.48	$10.53M ₿2.49K	$0.0124 ₿0.0000034	$0.01002 ₿0.0000031	$75.82K ₿19.38	$23.05M ₿2.68K	$10.53M ₿2.49K
1364	Clore.ai CLORE	$0.02085 ₿0.0000034	9.00	$10.74M ₿1.11K	$0.02229 ₿0.0000037	$0.01806 ₿0.0000033	$3.2M ₿51.33	$10.82M ₿1.12K	$10.74M ₿1.11K
1365	Streamr XDATA XDATA	$0.01535 ₿0.0000011	16.79	$10.71M ₿766.29	$0.01584 ₿0.0000011	$0.01303 ₿0.0000010	$48.92K ₿5.75	$15.16M ₿1.09K	$10.71M ₿766.29
1366	Gelato GEL	$0.04312 ₿0.0000073	9.62	$10.71M ₿1.76K	$0.04351 ₿0.0000076	$0.03934 ₿0.0000073	$114.24K ₿7.8	$18.16M ₿3.08K	$10.71M ₿1.76K
1368	Magpie MGP	$0.02352 ₿0.0000014	-5.60	$10.73M ₿485.1	$0.02519 ₿0.0000015	$0.02126 ₿0.0000014	$357.48K ₿2.38	$23.53M ₿1.48K	$10.73M ₿485.1
1370	GammaSwap GS	$0.04947	19.07	$10.58M	$0.05863	$0.04124	$148.91K	$79.2M	$10.58M
1371	Polimec PLMC	$0.1705 ₿0.0000058	0.50	$10.64M ₿0	$0.1712 ₿0.0000059	$0.1673 ₿0.0000055	$48.01K ₿1.3	$16.96M ₿581.21	$10.64M ₿0
1372	YieldNest Restaked ETH YNETH	$1,623.89	6.99	$10.63M	$1,715.19	$1,477.8	$22.4K	$10.63M	$10.63M
1374	Coupon Assets CA	$0.5746 ₿0.0000093	2.08	$10.61M ₿116.32	$0.5801 ₿0.0000093	$0.55 ₿0.0000089	$13.48M ₿69	$155.69M ₿2.54K	$10.61M ₿116.32
1376	The Doge NFT DOG	$0.0007943 ₿0.00000023	5.97	$10.58M ₿3.5K	$0.0008328 ₿0.00000024	$0.0007364 ₿0.00000022	$245.94K ₿55.01	$13.41M ₿3.98K	$10.58M ₿3.5K
1377	Nuvola Digital NVL	$0.6177	9.38	$10.58M	$0.6379	$0.5499	$22.45K	$13.22M	$10.58M
1378	Pocketcoin PKOIN	$0.9247 ₿0.0000074	2.43	$10.57M ₿85.2	$0.9263 ₿0.0000077	$0.8939 ₿0.0000065	$98.85K ₿1.7	$11.37M ₿91.66	$10.57M ₿85.2
1379	TOPIA TOPIA	$0.007373 ₿0.0000010	5.64	$10.52M ₿909.09	$0.00803 ₿0.0000011	$0.006657 ₿0.0000010	$114.04K ₿5.14	$36.64M ₿5.16K	$10.52M ₿909.09
1384	Fantom Bomb BOMB	$0.02124 ₿0.00000038	6.64	$10.44M ₿0	$0.02189 ₿0.00000039	$0.01927 ₿0.00000037	$92.71K ₿5.26	$10.44M	$10.44M ₿0
1385	The Arena ARENA	$0.005036	3.77	$10.43M	$0.005895	$0.004557	$18.83K	$49.99M	$10.43M
1386	VON VON	$0.00004402	-5.76	$10.42M	$0.00004802	$0.00004388	$4.18M	$44.05M	$10.42M
1387	Sovryn SOV	$0.1729 ₿0.000034	4.72	$10.38M ₿2.07K	$0.1741 ₿0.000035	$0.1636 ₿0.000033	$91.86K ₿5.79	$17.3M ₿3.46K	$10.38M ₿2.07K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}