Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Berachain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1431	Book of Ethereum BOOE	$0.1272	-4.31	$12.73M	$0.1337	$0.1229	$110.33K	$12.73M	$12.73M
1433	Penumbra UM	$0.3526	-1.48	$12.7M	$0.3587	$0.3182	$14.17K	$35.27M	$12.7M
1434	Hacken Token HAI	$0.01525 ₿0.0000011	-3.13	$12.7M ₿722.13	$0.01577 ₿0.0000011	$0.01519 ₿0.0000010	$148.9K ₿4.66	$15.24M ₿1.12K	$12.7M ₿722.13
1435	Ellipsis EPS	$0.01814 ₿0.00000043	-0.57	$12.68M ₿306.85	$0.01831 ₿0.00000043	$0.01793 ₿0.00000042	$60.43 ₿0.01	$13.13M ₿317.94	$12.68M ₿306.85
1436	TOPIA TOPIA	$0.008815 ₿0.0000010	-0.54	$12.66M ₿909.09	$0.009681 ₿0.0000011	$0.008643 ₿0.0000010	$58.18K ₿5.14	$44.09M ₿5.16K	$12.66M ₿909.09
1437	DeFiPulse Index DPI	$96.44 ₿0.0019	-2.21	$12.65M ₿399.19	$98.7 ₿0.0020	$93.96 ₿0.0018	$17.68K ₿1.43	$12.65M ₿399.19	$12.65M ₿399.19
1441	Bitcoin Gold BTG	$0.7197 ₿0.00066	-1.16	$12.6M ₿11.74K	$0.7436 ₿0.00069	$0.7122 ₿0.00066	$2.84K ₿197.93	$12.6M ₿14.07K	$12.6M ₿11.74K
1443	Metis Bridged WETH (Metis Andromeda) WETH	$2,541.21	-1.09	$12.59M	$2,581.81	$2,493.18	$107.65K	$12.59M	$12.59M
1444	BasedAI BASEDAI	$0.3527 ₿0.00015	-0.89	$12.58M ₿0	$0.3662 ₿0.00015	$0.3257 ₿0.00014	$90.38K ₿56.24	$12.58M ₿5.36K	$12.58M ₿0
1445	Persistence XPRT	$0.05537 ₿0.0000045	-3.82	$12.58M ₿918.58	$0.0577 ₿0.0000046	$0.05528 ₿0.0000045	$1.8M ₿6.88	$12.74M ₿924.05	$12.58M ₿918.58
1446	AdEx ADX	$0.08501 ₿0.0000039	1.42	$12.57M ₿571.75	$0.08523 ₿0.0000042	$0.08312 ₿0.0000039	$2.41M ₿150.67	$12.75M ₿595.38	$12.57M ₿571.75
1447	LOCK IN LOCKIN	$0.01262	-6.13	$12.56M	$0.01389	$0.01104	$2.29M	$12.56M	$12.56M
1448	Alien Base ALB	$0.06862 ₿0.000000096	-5.27	$12.52M ₿18.61	$0.07245 ₿0.00000010	$0.06667 ₿0.000000090	$140.21K ₿0.4	$27.84M ₿21.02	$12.52M ₿18.61
1450	THORSwap THOR	$0.0628 ₿0.0000041	1.36	$12.34M ₿717.76	$0.06282 ₿0.0000042	$0.06041 ₿0.0000041	$25.45K ₿2.54	$17.67M ₿1.75K	$12.34M ₿717.76
1452	Otherworld OWN	$0.3482	-4.33	$12.31M	$0.3991	$0.3412	$121.47K	$348.23M	$12.31M
1454	Singularry SINGULARRY	$0.01226	-2.88	$12.26M	$0.01264	$0.01214	$17.01K	$12.26M	$12.26M
1455	Based ETH BSDETH	$2,619.04 ₿0.050	-0.33	$12.24M ₿0	$2,634.15 ₿0.052	$2,568.73 ₿0.050	$10.55K ₿5.57	$12.24M	$12.24M ₿0
1456	Beefy.Finance BIFI	$153.24 ₿0.0060	-1.02	$12.24M ₿488.28	$155.69 ₿0.0062	$149.12 ₿0.0057	$615.13K ₿53.67	$12.24M ₿488.28	$12.24M ₿488.28
1458	GameFi GAFI	$1.12 ₿0.00013	-1.42	$12.2M ₿1.51K	$1.13 ₿0.00014	$1.1 ₿0.00013	$130.56K ₿2.4	$16.67M ₿2.07K	$12.2M ₿1.51K
1459	Voxies VOXEL	$0.05183 ₿0.0000045	-1.29	$12.22M ₿788.95	$0.0528 ₿0.0000049	$0.05045 ₿0.0000045	$4.7M ₿112	$15.55M ₿1.37K	$12.22M ₿788.95
1460	COCA COCA	$0.1072	0.24	$12.18M	$0.1079	$0.1066	$359.1K	$107.12M	$12.18M
1461	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	0.05	$12.17M	$1	$0.9943	$7.21K	$12.17M	$12.17M
1462	Lingo LINGO	$0.04663	-0.01	$12.16M	$0.04668	$0.04605	$523.56K	$12.16M	$12.16M
1463	Vestra DAO VSTR	$0.008846	-0.09	$12.14M	$0.008878	$0.008675	$9.55K	$442.92M	$12.14M
1465	Synternet SYNT	$0.01276	0.70	$12.09M	$0.01303	$0.01239	$1.1M	$14.91M	$12.09M
1466	DEXTF DEXTF	$0.1836 ₿0.0000035	-3.32	$12.08M ₿235.01	$0.1934 ₿0.0000039	$0.1773 ₿0.0000034	$137.14K ₿1.67	$18.36M ₿357.11	$12.08M ₿235.01
1467	Wagmi WAGMI	$0.006632 ₿0.00000019	-1.21	$12.06M ₿303.09	$0.00677 ₿0.00000020	$0.00654 ₿0.00000018	$102.9K ₿5.7	$34.61M	$12.06M ₿303.09
1468	LooksRare LOOKS	$0.01213 ₿0.0000024	-0.72	$12.06M ₿2.48K	$0.01231 ₿0.0000025	$0.0119 ₿0.0000022	$1.17M ₿320.02	$12.06M ₿2.48K	$12.06M ₿2.48K
1469	Comtech Gold CGO	$110.16 ₿0.0011	0.09	$12.02M ₿156.14	$110.43 ₿0.0011	$109.81 ₿0.0010	$1.29M ₿12.27	$12.02M ₿156.14	$12.02M ₿156.14
1471	PIVX PIVX	$0.128 ₿0.0000068	0.37	$12.01M ₿560.3	$0.1283 ₿0.0000071	$0.1248 ₿0.0000068	$2.06M ₿63.8	$12.01M ₿560.3	$12.01M ₿560.3
1474	Zcoin FIRO	$0.6895 ₿0.000028	-5.70	$12.01M ₿391.22	$0.7332 ₿0.000030	$0.6911 ₿0.000028	$308.37K ₿61.74	$12.01M ₿617.55	$12.01M ₿391.22
1475	Wecan WECAN	$0.006952 ₿0.000000057	-3.92	$11.97M ₿99.56	$0.007317 ₿0.000000058	$0.006377 ₿0.000000053	$72.39K ₿0.34	$13.91M ₿115.62	$11.97M ₿99.56
1476	Volt Inu VOLT	$0.0000001921 ₿0.0000000000076	-0.30	$11.96M ₿478.45	$0.0000001934 ₿0.0000000000083	$0.0000001905 ₿0.0000000000076	$363.1K ₿68.96	$13.26M ₿530.22	$11.96M ₿478.45
1477	Ribbon Finance RBN	$0.1256 ₿0.000025	17.09	$11.96M ₿24.34K	$0.133 ₿0.000025	$0.1031 ₿0.000024	$1.25M ₿82.44	$125.63M ₿25.38K	$11.96M ₿24.34K
1478	BMX BMX	$4.32 ₿0.000029	4.76	$11.96M ₿35.4	$4.62 ₿0.000031	$4.02 ₿0.000029	$106.96K ₿1.08	$11.96M ₿296.08	$11.96M ₿35.4
1479	Masa MASA	$0.02132	-4.69	$11.94M	$0.02294	$0.02068	$2.16M	$33.62M	$11.94M
1480	Osmosis allBTC BTC	$105,637 ₿1	0.08	$11.94M	$105,806 ₿1	$104,198 ₿1	$1.28M	$11.94M	$11.94M
1481	Komodo KMD	$0.08465 ₿0.0000068	-1.85	$11.91M ₿948.97	$0.08685 ₿0.0000071	$0.08318 ₿0.0000067	$1.07M ₿39.93	$11.91M ₿1.36K	$11.91M ₿948.97
1482	0xGasless 0XGAS	$1.08 ₿0.0000070	41.38	$11.88M ₿77.29	$1.16 ₿0.0000078	$0.7548 ₿0.0000068	$328.44K ₿0.41	$11.88M ₿77.29	$11.88M ₿77.29
1483	Wrapped STEAMX WSTEAMX	$0.08073 ₿0.00000044	0.10	$11.86M ₿295.37	$0.08074 ₿0.00000044	$0.08065 ₿0.00000042	$114.67 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1484	Bitrue Coin BTR	$0.03416 ₿0.00000088	0.57	$11.85M ₿253.71	$0.03467 ₿0.00000089	$0.03379 ₿0.00000084	$698.87K ₿159.75	$27.38M ₿705.8	$11.85M ₿253.71
1485	lmeow LMEOW	$0.01184 ₿0.00000031	13.39	$11.85M ₿313.62	$0.01185 ₿0.00000041	$0.01033 ₿0.00000031	$129.16K ₿10.51	$11.85M ₿313.62	$11.85M ₿313.62
1486	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01187	-4.53	$11.84M	$0.01272	$0.01136	$10.07K	$11.84M	$11.84M
1487	Pharaoh PHAR	$645.42 ₿0.00094	-4.53	$11.84M ₿0	$687.67 ₿0.0010	$635.03 ₿0.00094	$86.32K ₿0	$89.48M ₿47.39	$11.84M ₿0
1488	MixMarvel MIX	$0.001217 ₿0.000000045	8.50	$11.82M ₿317.2	$0.001577 ₿0.000000047	$0.00112 ₿0.000000042	$7.75M ₿3.04	$12.18M ₿454.22	$11.82M ₿317.2
1491	EthicHub ETHIX	$0.1673 ₿0.0000030	-0.24	$11.8M ₿214.89	$0.1679 ₿0.0000030	$0.1653 ₿0.0000029	$328.21 ₿0.01	$16.74M ₿304.82	$11.8M ₿214.89
1492	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1493	Clash of Lilliput COL	$0.1435 ₿0.000011	1.29	$11.78M ₿985.26	$0.1478 ₿0.000012	$0.1411 ₿0.000011	$2.41K ₿1.52	$143.58M ₿12.01K	$11.78M ₿985.26
1496	The Root Network ROOT	$0.005161 ₿0.00000097	-0.18	$11.76M ₿0	$0.005232 ₿0.0000010	$0.005052 ₿0.00000093	$1.39M ₿212.3	$61.99M ₿11.54K	$11.76M ₿0
1497	Stader BNBx BNBX	$714.32 ₿0.0092	-0.45	$11.72M ₿420.61	$717.99 ₿0.0092	$703.84 ₿0.0089	$247.08 ₿2.47	$0	$11.72M ₿420.61
1498	Boba Oppa BOBAOPPA	$0.0005845 ₿0.0000000081	11.30	$11.7M ₿0	$0.0005859 ₿0.0000000082	$0.0005164 ₿0.0000000063	$1.74K ₿8.47	$11.7M ₿811.62	$11.7M ₿0
1499	AEROBUD AEROBUD	$0.01169	-2.24	$11.7M	$0.01199	$0.01134	$153.15K	$11.7M	$11.7M
1500	Planet IX IXT	$0.08141 ₿0.0000015	0.30	$11.65M ₿175.01	$0.08889 ₿0.0000016	$0.07825 ₿0.0000015	$81.75K ₿4.2	$12.48M ₿241.76	$11.65M ₿175.01
1501	KLEVA KLEVA	$0.1689 ₿0.0000024	5.19	$11.65M ₿133.34	$0.1709 ₿0.0000024	$0.1574 ₿0.0000023	$9.59K ₿0.46	$11.65M ₿185.89	$11.65M ₿133.34
1502	CEEK Smart VR Token CEEK	$0.012 ₿0.0000010	2.77	$11.62M ₿910.32	$0.01203 ₿0.0000010	$0.01148 ₿0.0000010	$657.08K ₿38.25	$12.01M ₿1.05K	$11.62M ₿910.32
1505	FIO Protocol FIO	$0.01426 ₿0.00000066	-0.60	$11.6M ₿481.58	$0.01449 ₿0.00000069	$0.01397 ₿0.00000065	$1.54M ₿100.74	$14.28M ₿665.36	$11.6M ₿481.58
1506	JETT CRYPTO JETT	$0.1964	0.20	$11.57M	$0.1966	$0.1942	$171.24K	$19.65M	$11.57M
1507	MemeFi MEMEFI	$0.001157	-0.67	$11.59M	$0.00118	$0.001136	$3.41M	$11.59M	$11.59M
1508	Cryptex Finance CTX	$1.54 ₿0.000066	-0.29	$11.54M ₿383.05	$1.55 ₿0.000069	$1.5 ₿0.000064	$2.13M ₿10.89	$15.43M ₿667.6	$11.54M ₿383.05
1509	bemo Staked TON STTON	$3.18 ₿0.00010	-1.61	$11.5M ₿0	$3.27 ₿0.00010	$3.14 ₿0.000094	$3.49K ₿2.03	$11.5M	$11.5M ₿0
1510	Sovrun SOVRN	$0.0138	4.98	$11.5M	$0.01503	$0.01297	$569.71K	$12.39M	$11.5M
1511	Nimiq NIM	$0.0008723 ₿0.000000022	-3.03	$11.49M ₿265.66	$0.0009017 ₿0.000000023	$0.0008675 ₿0.000000020	$366.27K ₿4.86	$11.74M ₿200.87	$11.49M ₿265.66
1512	MOO DENG MOODENG	$0.00002727	-5.31	$11.46M	$0.00002928	$0.00002688	$3.63M	$11.46M	$11.46M
1515	GOUT GOUT	$0.00007378	0.33	$11.31M	$0.00008372	$0.00006703	$1.16M	$11.31M	$11.31M
1516	Bellscoin BELLS	$0.1862 ₿0.0000076	-1.11	$11.31M ₿114.88	$0.1926 ₿0.0000091	$0.1836 ₿0.0000072	$663.26K ₿2.79	$11.31M ₿114.88	$11.31M ₿114.88
1517	MileVerse MVC	$0.004229 ₿0.000000064	2.60	$11.3M ₿0	$0.004486 ₿0.000000069	$0.004056 ₿0.000000064	$1.17M ₿2.6	$12.1M ₿195.12	$11.3M ₿0
1518	Biswap BSW	$0.02254 ₿0.0000016	-1.42	$11.25M ₿838.72	$0.02301 ₿0.0000017	$0.02203 ₿0.0000016	$12.41M ₿89.11	$13.01M ₿969.69	$11.25M ₿838.72
1519	Taraxa TARA	$0.00206 ₿0.00000014	-7.01	$11.24M ₿568.42	$0.002223 ₿0.00000014	$0.001985 ₿0.00000013	$403.46K ₿8.96	$22.29M ₿1.53K	$11.24M ₿568.42
1520	Department Of Government Efficiency DOGE	$0.01148	2.92	$11.24M	$0.0115	$0.01087	$1.42M	$11.24M	$11.24M
1521	DexNet DEXNET	$0.02802 ₿0.00000063	1.40	$11.21M ₿0	$0.02808 ₿0.00000064	$0.0275 ₿0.00000062	$98.94K ₿12.73	$84.08M ₿141.12	$11.21M ₿0
1522	AION 5100 AION	$0.532	14.62	$11.19M	$0.5327	$0.4462	$53.88K	$11.19M	$11.19M
1523	SEDA SEDA	$0.03144	0.49	$11.16M	$0.03146	$0.0312	$423.71K	$31.63M	$11.16M
1524	Pibble PIB	$0.000462 ₿0.0000000092	-4.76	$11.16M ₿202.33	$0.0005068 ₿0.0000000097	$0.0004494 ₿0.0000000091	$3.59K ₿0.32	$13.72M ₿274.31	$11.16M ₿202.33
1526	Koma Inu KOMA	$0.01835	-6.00	$11.13M	$0.01959	$0.01807	$2.18M	$11.13M	$11.13M
1528	Botto BOTTO	$0.2363 ₿0.000017	-1.78	$11.09M ₿767.17	$0.2406 ₿0.000019	$0.234 ₿0.000017	$58.7K ₿16.53	$22.2M ₿1.74K	$11.09M ₿767.17
1529	ValleyDAO GROW	$0.3677 ₿0.000021	12.53	$11.05M ₿135.23	$0.3699 ₿0.000021	$0.3191 ₿0.000018	$43.61K ₿1.01	$11.05M ₿638.19	$11.05M ₿135.23
1530	ZTX ZTX	$0.00265 ₿0.00000027	5.41	$10.99M ₿647.98	$0.002754 ₿0.00000029	$0.002425 ₿0.00000027	$1.31M ₿16.72	$26.13M ₿2.79K	$10.99M ₿647.98
1531	BOB BOB	$0.5225	-5.56	$11M	$0.5666	$0.5197	$9.97K	$11M	$11M
1533	bitsCrunch Token BCUT	$0.02206 ₿0.0000034	-1.49	$10.94M ₿190.74	$0.02245 ₿0.0000035	$0.02112 ₿0.0000034	$1.09M ₿3.26	$22.07M ₿3.44K	$10.94M ₿190.74
1534	Nuvola Digital NVL	$0.6497	-0.82	$10.94M	$0.6551	$0.636	$64.94K	$13.65M	$10.94M
1535	OBSERVER Coin OBSR	$0.001768 ₿0.000000037	1.34	$10.93M ₿228.29	$0.001998 ₿0.000000040	$0.001718 ₿0.000000037	$1.96M ₿6.98	$24.66M ₿532.05	$10.93M ₿228.29
1536	PAID Network PAID	$0.02185 ₿0.0000029	2.17	$10.89M ₿849.37	$0.02323 ₿0.0000031	$0.0209 ₿0.0000026	$107.55K ₿14.89	$12.89M ₿1.75K	$10.89M ₿849.37
1538	Alpha Fi ALPHA	$1.17	-1.41	$10.82M	$1.19	$1.1	$16.18K	$11.74M	$10.82M
1539	LIMITUS LMT	$0.013	-2.78	$10.8M	$0.01357	$0.01242	$567.14K	$10.8M	$10.8M
1543	SYMMIO SYMM	$0.03678	0.19	$10.73M	$0.03705	$0.03602	$19.77K	$16.9M	$10.73M
1544	GME GME	$0.001554 ₿0.0000000069	-4.92	$10.71M ₿0	$0.001641 ₿0.0000000076	$0.001521 ₿0.0000000069	$2.79M ₿6.91	$10.71M ₿47.89	$10.71M ₿0
1545	Binance-Peg EOS EOS	$0.5353 ₿0.000015	1.85	$10.67M ₿0	$0.5408 ₿0.000015	$0.5194 ₿0.000014	$17.03K ₿0.34	$10.67M	$10.67M ₿0
1546	zKML ZKML	$0.1102 ₿0.0000066	-9.36	$10.64M ₿0	$0.1231 ₿0.0000070	$0.1102 ₿0.0000064	$40.04K ₿7.65	$11.03M ₿660.83	$10.64M ₿0
1547	StorX SRX	$0.05509 ₿0.00000058	-0.48	$10.62M ₿264.61	$0.05548 ₿0.00000058	$0.05504 ₿0.00000056	$1.94M ₿10.79	$33.25M ₿346.52	$10.62M ₿264.61
1548	Measurable Data Token MDT	$0.01744 ₿0.0000014	1.16	$10.58M ₿904.16	$0.01753 ₿0.0000015	$0.017 ₿0.0000014	$1.84M ₿109.87	$17.45M ₿1.49K	$10.58M ₿904.16
1549	Thought THT	$0.02015 ₿0.0000012	-2.94	$10.58M ₿542.65	$0.02189 ₿0.0000013	$0.01925 ₿0.0000011	$74.9K ₿0.61	$31.24M ₿1.78K	$10.58M ₿542.65
1550	Pocketcoin PKOIN	$0.9233 ₿0.0000074	-1.65	$10.55M ₿85.2	$0.9408 ₿0.0000077	$0.8918 ₿0.0000065	$115.39K ₿1.7	$11.35M ₿91.66	$10.55M ₿85.2
1551	Propbase PROPS	$0.02513 ₿0.0000028	7.34	$10.54M ₿995.45	$0.02577 ₿0.0000035	$0.02338 ₿0.0000028	$2.83M ₿17.69	$30.17M ₿3.47K	$10.54M ₿995.45
1552	XSGD XSGD	$0.7792 ₿0.000010	0.16	$10.5M ₿544.64	$0.7836 ₿0.000010	$0.7767 ₿0.000010	$8.53M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1553	RWAX APP	$0.008692 ₿0.00000024	11.43	$10.5M ₿0	$0.00873 ₿0.00000024	$0.007718 ₿0.00000023	$1.02M ₿11.57	$26.03M ₿97.06	$10.5M ₿0
1554	Hifi Finance HIFI	$0.07028 ₿0.000016	-0.59	$10.44M ₿1.98K	$0.0714 ₿0.000018	$0.06853 ₿0.000016	$3.1M ₿384.77	$11.73M ₿2.31K	$10.44M ₿1.98K
1557	Puss PUSS	$0.01037	-0.51	$10.38M	$0.01044	$0.01033	$761.75K	$10.38M	$10.38M
1558	Ambire Wallet WALLET	$0.01456 ₿0.00000041	0.53	$10.38M ₿230.17	$0.01457 ₿0.00000042	$0.0144 ₿0.00000038	$512.23K ₿8.59	$10.44M ₿231.72	$10.38M ₿230.17
1560	ROACORE ROA	$0.01883 ₿0.00000094	81.00	$10.36M ₿233.6	$0.02236 ₿0.00000096	$0.01032 ₿0.00000092	$32.05M ₿12.97	$17.9M ₿899.19	$10.36M ₿233.6
1562	Tensorplex Staked TAO STTAO	$518.31 ₿0.0092	3.68	$10.29M ₿226.01	$519.84 ₿0.0093	$499.51 ₿0.0080	$38.4K ₿3.54	$10.29M ₿226.01	$10.29M ₿226.01
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}