$2.66T
Capitalizzazione totale
$165.08B
Volume totale
BTC 58.69%   •   ETH 8.45%
Prevalenza di BTC

Borsa: NasdaqGS Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqGS (155)
Beni di Consumo Ciclici (155)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $193.53 —
-2.87
$2.05T — $47.31M — $190.85 — $196.73 — $2.05T — 34.93 $5.54 —
Tesla  TSLA $222.85 —
-15.16
$716.8B — $136.97M — $222.58 — $253.37 — $716.8B — 108.70 $2.05 —
PDD  PDD $114.36 —
-4.64
$158.81B — $5.53M — $113.34 — $118.18 — $158.81B — 11.28 $10.13 —
Booking  BKNG $4,414.61 —
-5.54
$144.87B — $229.57K — $4,412 — $4,583.16 — $144.87B — 25.52 $172.92 —
Starbucks  SBUX $100.2 —
-5.9
$113.82B — $8.97M — $100.13 — $105.95 — $113.82B — 32.32 $3.1 —
MercadoLibre  MELI $1,932.36 —
-3.83
$97.97B — $573.55K — $1,916.45 — $1,981.87 — $97.97B — 51.14 $37.78 —
Airbnb  ABNB $133.6 —
+1.1
$82.06B — $5.52M — $130.2 — $135.81 — $82.06B — 32.13 $4.11 —
O'Reilly Automotive  ORLY $1,346.09 —
+2.05
$77.09B — $266.65K — $1,320.58 — $1,352.37 — $77.09B — 33.13 $40.63 —
Marriott  MAR $256.06 —
-2.55
$70.59B — $1.43M — $255.07 — $260.69 — $70.59B — 30.73 $8.33 —
JD.com  JD $40.27 —
-4.78
$63.78B — $12.37M — $40.2 — $41.8 — $63.78B — 10.88 $3.7 —
Ross Stores  ROST $134.1 —
-1.37
$44.24B — $1.05M — $133 — $136.68 — $44.24B — 21.21 $6.32 —
Trip.com  TCOM $62.51 —
-2.07
$41.96B — $3M — $62.02 — $64.19 — $41.96B — 18.33 $3.41 —
Lululemon Athletica  LULU $333.66 —
-3.11
$40.63B — $1.68M — $330.72 — $342.59 — $40.63B — 24.10 $13.84 —
eBay  EBAY $68.17 —
-3.32
$31.77B — $7.98M — $66.82 — $71.48 — $31.77B — 17.25 $3.95 —
Tractor Supply Company  TSCO $57.79 —
+1.58
$30.72B — $3.85M — $56.83 — $59.73 — $30.72B — 28.32 $2.04 —
Li Auto  LI $27.08 —
-6.7
$28.25B — $5.93M — $27.04 — $28.32 — $28.25B — 20.35 $1.33 —
Expedia  EXPE $176.08 —
-4.48
$22.69B — $1.32M — $173.91 — $180.51 — $22.69B — 19.65 $8.96 —
DraftKings  DKNG $36.49 —
-7.41
$17.88B — $10.16M — $36.35 — $38.05 — $17.88B — 0 -$1.05 —
Ulta Beauty  ULTA $354.3 —
-0.32
$16.43B — $1.31M — $351.37 — $363.58 — $16.43B — 14.17 $24.99 —
Domino's Pizza  DPZ $440.42 —
-6.7
$15.1B — $902.73K — $436.92 — $468 — $15.1B — 26.40 $16.68 —
Casey's General Stores  CASY $385.04 —
-3.43
$14.02B — $352.14K — $380.49 — $395.43 — $14.02B — 26.83 $14.35 —
Rivian Automotive  RIVN $10.88 —
-2.56
$12.31B — $22.59M — $10.88 — $11.63 — $12.31B — 0 -$4.69 —
Texas Roadhouse  TXRH $177.26 —
-0.99
$11.78B — $953.22K — $176.95 — $183.57 — $11.78B — 27.43 $6.46 —
H World  HTHT $36.98 —
-1.43
$11.64B — $1.17M — $36.09 — $37.01 — $11.64B — 22.96 $1.61 —
LKQ  LKQ $44.12 —
+1.71
$11.43B — $2.9M — $43.24 — $44.82 — $11.43B — 16.77 $2.63 —
Wynn Resorts  WYNN $89.03 —
+0.35
$9.47B — $726.44K — $86.72 — $89.12 — $9.47B — 20.46 $4.35 —
MakeMyTrip  MMYT $82.93 —
-4.8
$9.1B — $941.76K — $81.84 — $85.64 — $9.1B — 43.41 $1.91 —
Hasbro  HAS $63.95 —
-0.62
$8.92B — $925.21K — $63.59 — $65.71 — $8.92B — 23.25 $2.75 —
Churchill Downs Incorporated  CHDN $109.54 —
-2.2
$8.06B — $525.31K — $108.3 — $111.63 — $8.06B — 19.28 $5.68 —
Mattel  MAT $20.93 —
-0.36
$6.91B — $1.86M — $20.8 — $21.34 — $6.91B — 13.24 $1.58 —
Lucid  LCID $2.09 —
-3.02
$6.32B — $110.1M — $2.07 — $2.28 — $6.32B — 0 -$1.25 —
Global-E Online  GLBE $37.27 —
-3.97
$6.22B — $1.95M — $35.96 — $38.81 — $6.22B — 0 -$0.45 —
Wingstop  WING $208.32 —
-8.28
$5.97B — $554.08K — $208 — $224.83 — $5.97B — 56.30 $3.7 —
Gentex  GNTX $26.01 —
+2.44
$5.91B — $2.2M — $25.3 — $26.05 — $5.91B — 14.77 $1.76 —
Caesars Entertainment  CZR $27.08 —
-4.91
$5.74B — $3.52M — $26.84 — $28.48 — $5.74B — 0 -$1.29 —
Crocs  CROX $101.05 —
+1.21
$5.66B — $1.6M — $97.08 — $103.22 — $5.66B — 6.36 $15.88 —
Reynolds Consumer Products  REYN $24.65 —
+0.84
$5.18B — $369.84K — $24.54 — $25.26 — $5.18B — 14.75 $1.67 —
Etsy  ETSY $48.02 —
+2.6
$5.14B — $3.44M — $46.46 — $49.57 — $5.14B — 20.43 $2.35 —
Urban Outfitters  URBN $54.74 —
+2.2
$5.05B — $1.78M — $52.55 — $55.07 — $5.05B — 12.84 $4.26 —
Columbia Sportswear Company  COLM $84.92 —
+1.14
$4.7B — $650.87K — $83.44 — $89 — $4.7B — 22.23 $3.82 —
Red Rock Resorts  RRR $44.62 —
-5.08
$4.6B — $575.85K — $44.59 — $46.37 — $4.6B — 17.63 $2.53 —
Rush Enterprises, Inc.  RUSHB $54.17 —
-1.85
$4.3B — $10.17K — $53.48 — $55.97 — $4.3B — 14.56 $3.72 —
Rush Enterprises  RUSHA $54.14 —
-2.27
$4.29B — $148.36K — $54.14 — $55.7 — $4.29B — 14.55 $3.72 —
Five Below  FIVE $77.59 —
-5.43
$4.27B — $1.61M — $77.36 — $82.65 — $4.27B — 16.06 $4.83 —
Cavco Industries  CVCO $511.96 —
-1.61
$4.1B — $29.56K — $504.22 — $516.34 — $4.1B — 25.26 $20.26 —
Dorman Products  DORM $124.62 —
-0.23
$3.81B — $146.01K — $122.65 — $125.25 — $3.81B — 20.29 $6.14 —
Academy Sports and Outdoors  ASO $50.51 —
+2.58
$3.51B — $2.58M — $48.63 — $51.27 — $3.51B — 8.34 $6.05 —
Pactiv Evergreen  PTVE $17.84 —
-0.14
$3.22B — $272.12K — $17.83 — $17.88 — $3.22B — 0 -$0.77 —
CarGurus  CARG $30.81 —
-2.65
$3.22B — $696.69K — $30.74 — $31.69 — $3.22B — 154.04 $0.2 —
The Wendy's Company  WEN $15.46 —
-0.45
$3.1B — $2.64M — $15.41 — $15.79 — $3.1B — 16.27 $0.95 —
BRP  DOOO $40.9 —
+0.47
$3B — $131.1K — $40.29 — $41.66 — $3B — 19.66 $2.08 —
Patrick Industries  PATK $87.05 —
-1.45
$2.93B — $294.65K — $85.83 — $88.27 — $2.93B — 21.18 $4.11 —
Frontdoor  FTDR $38.36 —
-2.74
$2.87B — $706.89K — $37.98 — $39.7 — $2.87B — 12.74 $3.01 —
The Goodyear Tire & Rubber Company  GT $9.7 —
-0.92
$2.76B — $2M — $9.58 — $9.95 — $2.76B — 40.41 $0.24 —
Driven Brands  DRVN $15.58 —
-2.99
$2.55B — $494.77K — $15.44 — $15.97 — $2.55B — 0 -$1.82 —
PENN Entertainment  PENN $16.58 —
-9.3
$2.54B — $5.31M — $16.34 — $17.9 — $2.54B — 0 -$2.05 —
Mister Car Wash  MCW $7.78 —
-2.26
$2.52B — $1.1M — $7.76 — $8.06 — $2.52B — 37.04 $0.21 —
The Cheesecake Factory Incorporated  CAKE $48.26 —
-1.83
$2.49B — $1.02M — $47.87 — $49.52 — $2.49B — 15.08 $3.2 —
Visteon  VC $86.85 —
-0.95
$2.35B — $179.15K — $86.59 — $88.37 — $2.35B — 8.84 $9.82 —
ACV Auctions  ACVA $13.17 —
-6.7
$2.35B — $1.9M — $12.96 — $13.88 — $2.35B — 0 -$0.48 —
Melco Resorts & Entertainment  MLCO $5.45 —
-3.37
$2.29B — $4.23M — $5.33 — $5.61 — $2.29B — 54.49 $0.1 —
Peloton Interactive  PTON $5.59 —
-9.98
$2.18B — $12.43M — $5.55 — $6.11 — $2.18B — 0 -$0.77 —
Steven Madden  SHOO $28.47 —
-0.73
$2.06B — $353.14K — $28.33 — $28.87 — $2.06B — 12.11 $2.35 —
Garrett Motion  GTX $9.24 —
-2.33
$1.89B — $735.89K — $9.1 — $9.48 — $1.89B — 7.33 $1.26 —
Tripadvisor  TRIP $13.27 —
-6.39
$1.86B — $2.64M — $13.26 — $13.96 — $1.86B — 331.62 $0.04 —
LGI Homes  LGIH $75.49 —
+0.53
$1.77B — $470.31K — $74.18 — $77.38 — $1.77B — 9.09 $8.3 —
Playa Hotels & Resorts  PLYA $13.33 —
0
$1.64B — $1.48M — $13.32 — $13.35 — $1.64B — 23.80 $0.56 —
Papa John's  PZZA $49.38 —
+2.9
$1.61B — $950.92K — $47.85 — $50.46 — $1.61B — 19.44 $2.54 —
Monarch Casino & Resort  MCRI $85.13 —
-1.88
$1.57B — $60.94K — $84.17 — $86.48 — $1.57B — 22.16 $3.84 —
MillerKnoll  MLKN $20.82 —
-0.57
$1.42B — $51.16K — $20.69 — $21.05 — $1.42B — 22.87 $0.91 —
Sabre  SABR $3.6 —
-7.58
$1.39B — $3.94M — $3.59 — $3.86 — $1.39B — 0 -$0.73 —
Arhaus  ARHS $8.98 —
-3.75
$1.26B — $2.64M — $8.86 — $9.41 — $1.26B — 18.32 $0.49 —
G-III Apparel  GIII $25.92 —
-1.95
$1.14B — $320.31K — $25.84 — $26.8 — $1.14B — 6.83 $3.79 —
Fox Factory Holding  FOXF $26.9 —
+2.83
$1.12B — $386.7K — $25.93 — $27.04 — $1.12B — 168.12 $0.16 —
First Watch Restaurant  FWRG $18.16 —
-4.45
$1.1B — $543.29K — $18.16 — $19.08 — $1.1B — 55.01 $0.33 —
Olaplex  OLPX $1.57 —
+2.61
$1.04B — $1.04M — $1.52 — $1.6 — $1.04B — 52.33 $0.03 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $3.07 —
-3.31
$999.18M — $303.88K — $3.07 — $3.46 — $999.18M — 0 $0 —
Gentherm Incorporated  THRM $32.35 —
-0.95
$996.02M — $177.49K — $31.92 — $33.24 — $996.02M — 15.70 $2.06 —
Cracker Barrel Old Country Store  CBRL $44.26 —
+3.36
$985.38M — $1.2M — $43.4 — $46.68 — $985.38M — 27.66 $1.6 —
TriMas  TRS $23.79 —
-1.9
$965.47M — $590.1K — $23.57 — $24.49 — $965.47M — 40.32 $0.59 —
Liquidity Services  LQDT $30.03 —
-2.69
$932.11M — $75.95K — $29.73 — $30.79 — $932.11M — 40.03 $0.75 —
National Vision  EYE $11.73 —
-3.54
$924.13M — $1.23M — $11.71 — $12.37 — $924.13M — 0 -$0.35 —
Portillo's  PTLO $14.18 —
+1.76
$905.35M — $907.55K — $13.81 — $14.4 — $905.35M — 30.81 $0.46 —
American Woodmark  AMWD $60.64 —
-0.44
$899.58M — $30.54K — $60.51 — $61.36 — $899.58M — 9.35 $6.48 —
BJ's Restaurants  BJRI $35.62 —
-0.86
$809.22M — $75.66K — $35.34 — $35.89 — $809.22M — 50.88 $0.7 —
Bloomin' Brands  BLMN $9.25 —
+5.18
$785.19M — $1.93M — $8.72 — $9.51 — $785.19M — 0 -$0.61 —
EVgo  EVGO $2.44 —
-5.43
$739.01M — $3.6M — $2.4 — $2.56 — $739.01M — 0 -$0.41 —
Uxin  UXIN $3.92 —
-6.9
$736.62M — $23.89K — $3.85 — $4.14 — $736.62M — 0 -$33.6 —
Petco Health and Wellness Company  WOOF $2.58 —
-0.19
$709.82M — $1.94M — $2.52 — $2.7 — $709.82M — 0 -$0.39 —
Jack in the Box  JACK $37.19 —
-2.72
$701.34M — $494.95K — $37.17 — $39.09 — $701.34M — 0 -$1.87 —
Shoe Carnival  SCVL $23.4 —
+1.69
$635.89M — $720.92K — $22.66 — $23.91 — $635.89M — 8.60 $2.72 —
Legacy Housing  LEGH $24.81 —
-0.9
$599.25M — $26.32K — $24.7 — $25.07 — $599.25M — 11.37 $2.18 —
Karat Packaging  KRT $29.25 —
-2.01
$585.7M — $12.61K — $29.25 — $30.29 — $585.7M — 20.74 $1.41 —
The RealReal  REAL $5.12 —
-5.28
$569.03M — $2.6M — $4.91 — $5.21 — $569.03M — 0 -$1.24 —
The ODP  ODP $17.84 —
+7.41
$531.94M — $750.67K — $16.49 — $17.94 — $531.94M — 5.79 $3.08 —
Stitch Fix  SFIX $4.06 —
-4.36
$514.35M — $1.69M — $3.9 — $4.2 — $514.35M — 0 -$0.82 —
Monro  MNRO $17.17 —
+2.63
$514.23M — $655.94K — $16.59 — $17.22 — $514.23M — 26.82 $0.64 —
Dada Nexus  DADA $1.84 —
-1.08
$478.04M — $914.84K — $1.82 — $1.86 — $478.04M — 0 -$1.08 —
1-800-FLOWERS.COM  FLWS $6.53 —
-0.46
$415M — $266.08K — $6.41 — $6.72 — $415M — 0 -$0.11 —
Funko  FNKO $7.64 —
-14.84
$404.4M — $1.16M — $7.63 — $8.88 — $404.4M — 0 -$0.28 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui