Borsa: LSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (167)
LSE (167)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (167)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (14)
- Tessile manifatturiero (4)
- Abbigliamento (1)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Servizi alla persona (4)
- Ristorazione (25)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (12)
- Ozio (11)
- Alloggio (7)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.5 1.64 USD |
-1.64
|
$824.67M 901.47M USD | $14.12K 15.44K USD | $1.4 1.53 USD | $1.45 1.59 USD | $824.67M 901.47M USD | 8.82 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,266.5 15.3 USD |
-5.86
|
$30.94T 208.88B USD | $248.1K 1.67K USD | $2,266.5 15.3 USD | $2,266.5 15.3 USD | $30.94T 208.88B USD | 5.93 | $382.07 2.58 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,490 0 USD |
-5.4
|
$367.92M 0 USD | $129.9K 0 USD | $1,480 0 USD | $1,550 0 USD | $367.92M 0 USD | 35.47 | $0.42 0 USD | |
| Macfarlane Group PLC MACF.L | $95.4 0 USD |
-1.24
|
$155.1M 0 USD | $370.93K 0 USD | $93.2 0 USD | $98.8 0 USD | $155.1M 0 USD | 9.53 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $83.6 0 USD |
+0.72
|
$70.64M 0 USD | $87.13K 0 USD | $80 0 USD | $85.79 0 USD | $70.64M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $31 0 USD |
0
|
$64.45M 0 USD | $374.26K 0 USD | $30.6 0 USD | $31.9 0 USD | $64.45M 0 USD | 0 | -$0.07 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $26 0 USD |
-1.89
|
$10.03M 0 USD | $19.73K 0 USD | $24.04 0 USD | $27.96 0 USD | $10.03M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $161.5 0 USD |
-9.01
|
$8.84M 0 USD | $11.6K 0 USD | $155 0 USD | $170 0 USD | $8.84M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $858.5 0 USD |
-2.11
|
$1.76B 0 USD | $421.66K 0 USD | $836.61 0 USD | $886 0 USD | $1.76B 0 USD | 11.44 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $510.8 0 USD |
-0.08
|
$1.92B 0 USD | $2.81M 0 USD | $486.7 0 USD | $560 0 USD | $1.92B 0 USD | 23.21 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,357 0 USD |
-3.12
|
$4.19B 0 USD | $1.19M 0 USD | $2,253 0 USD | $2,482 0 USD | $4.19B 0 USD | 17.58 | $1.34 0 USD | |
| Carnival Corporation & plc CCL.L | $1,134 0 USD |
-0.26
|
$16.39B 0 USD | $1.3M 0 USD | $1,054 0 USD | $1,211 0 USD | $16.39B 0 USD | 9.61 | $1.18 0 USD | |
| Currys plc CURY.L | $95 0 USD |
-5
|
$1.1B 0 USD | $7.75M 0 USD | $92.85 0 USD | $99.55 0 USD | $1.1B 0 USD | 19.00 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $12,410 0 USD |
-5.63
|
$4.27B 0 USD | $185.79K 0 USD | $12,250 0 USD | $13,000 0 USD | $4.27B 0 USD | 23.41 | $5.3 0 USD | |
| Hornby PLC HRN.L | $13.25 0 USD |
-5.36
|
$22.7M 0 USD | $211.5K 0 USD | $12.5 0 USD | $14 0 USD | $22.7M 0 USD | 0 | -$0.07 0 USD | |
| Coats Group plc COA.L | $68.7 0 USD |
+0.29
|
$1.12B 0 USD | $8.37M 0 USD | $64.8 0 USD | $71.2 0 USD | $1.12B 0 USD | 17.17 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $126 0 USD |
-1.56
|
$302.02M 0 USD | $101.44K 0 USD | $125 0 USD | $128.16 0 USD | $302.02M 0 USD | 42.00 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $137.6 0 USD |
-3.84
|
$1.18B 0 USD | $1.89M 0 USD | $134.6 0 USD | $146.91 0 USD | $1.18B 0 USD | 45.86 | $0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $101 0 USD |
-4.72
|
$22.09M 0 USD | $4.87K 0 USD | $97.8 0 USD | $110 0 USD | $22.09M 0 USD | 20.19 | $0.05 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $198.4 0 USD |
-0.3
|
$978.09M 0 USD | $28.33M 0 USD | $198.4 0 USD | $199.2 0 USD | $978.09M 0 USD | 39.67 | $0.05 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,566 0 USD |
-1.49
|
$3.59B 0 USD | $488.65K 0 USD | $3,484 0 USD | $3,748 0 USD | $3.59B 0 USD | 9.56 | $3.73 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $327.6 0 USD |
-4.93
|
$818.12M 0 USD | $1.2M 0 USD | $315 0 USD | $359.8 0 USD | $818.12M 0 USD | 19.27 | $0.17 0 USD | |
| Inchcape plc INCH.L | $638 0 USD |
-3.19
|
$2.58B 0 USD | $1.03M 0 USD | $620.5 0 USD | $661.5 0 USD | $2.58B 0 USD | 9.66 | $0.66 0 USD | |
| Carclo plc CAR.L | $22.9 0 USD |
-5.76
|
$16.88M 0 USD | $56.66K 0 USD | $22.5 0 USD | $24.9 0 USD | $16.88M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $45 0 USD |
+28.57
|
$9.46M 0 USD | $8.66K 0 USD | $29.5 0 USD | $40 0 USD | $9.46M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $167.75K 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $652 0 USD |
-0.46
|
$2.09B 0 USD | $902.53K 0 USD | $627 0 USD | $677 0 USD | $2.09B 0 USD | 40.75 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $546 0 USD |
-4.21
|
$2.41B 0 USD | $910.99K 0 USD | $534 0 USD | $567.5 0 USD | $2.41B 0 USD | 7.58 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $12.75 0 USD |
+10.87
|
$5.17M 0 USD | $758.86K 0 USD | $10 0 USD | $14.5 0 USD | $5.17M 0 USD | 0 | -$0.1 0 USD | |
| Mulberry Group plc MUL.L | $85 0 USD |
-2.86
|
$59.54M 0 USD | $8.5K 0 USD | $80.5 0 USD | $85.89 0 USD | $59.54M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $2.75 0 USD |
0
|
$6.19M 0 USD | $126.62K 0 USD | $2.5 0 USD | $2.51 0 USD | $6.19M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $393 0 USD |
-12.67
|
$831.12M 0 USD | $8.53K 0 USD | $377.59 0 USD | $450 0 USD | $831.12M 0 USD | 11.55 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11 0 USD |
0
|
$19.27M 0 USD | $60.28K 0 USD | $10.5 0 USD | $11.5 0 USD | $19.27M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $27.5 0 USD |
+2.61
|
$75.06M 0 USD | $1.9M 0 USD | $24 0 USD | $28.47 0 USD | $75.06M 0 USD | 27.50 | $0.01 0 USD | |
| Halfords Group plc HFD.L | $117.4 0 USD |
-1.01
|
$266.81M 0 USD | $824.31K 0 USD | $112.6 0 USD | $122.6 0 USD | $266.81M 0 USD | 10.67 | $0.11 0 USD | |
| Burberry Group plc BRBY.L | $639 0 USD |
-3.3
|
$2.41B 0 USD | $3.38M 0 USD | $597 0 USD | $781.2 0 USD | $2.41B 0 USD | 58.09 | $0.11 0 USD | |
| Robinson plc RBN.L | $110 0 USD |
-2.22
|
$18.84M 0 USD | $4K 0 USD | $106 0 USD | $106 0 USD | $18.84M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.25 0 USD |
-5.66
|
$3.44M 0 USD | $1.19M 0 USD | $0.2399 0 USD | $0.26 0 USD | $3.44M 0 USD | 0 | -$0.07 0 USD | |
| Flutter Entertainment plc FLTR.L | $16,160 0 USD |
+0.47
|
$29.71B 0 USD | $235.23K 0 USD | $14,745 0 USD | $16,985 0 USD | $29.71B 0 USD | 897.77 | $0.18 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $165 0 USD |
0
|
$8.91M 0 USD | $30.81K 0 USD | $195 0 USD | $195 0 USD | $8.91M 0 USD | 6.11 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $113.1 0 USD |
-9.38
|
$1.67B 0 USD | $4.79M 0 USD | $112.4 0 USD | $123.59 0 USD | $1.67B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $922 0 USD |
-3.05
|
$690.66M 0 USD | $257.18K 0 USD | $885 0 USD | $964 0 USD | $690.66M 0 USD | 34.14 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
-5.56
|
$11.59M 0 USD | $4.09K 0 USD | $400 0 USD | $495 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| Persimmon Plc PSN.L | $1,125 0 USD |
-3.47
|
$3.76B 0 USD | $1.75M 0 USD | $1,108 0 USD | $1,200 0 USD | $3.76B 0 USD | 13.55 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $682 0 USD |
+0.22
|
$3.94B 0 USD | $5.67M 0 USD | $647.1 0 USD | $721.5 0 USD | $3.94B 0 USD | 15.15 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $51 0 USD |
0
|
$48.59M 0 USD | $48.22K 0 USD | $50 0 USD | $52 0 USD | $48.59M 0 USD | 4.25 | $0.12 0 USD | |
| NEXT plc NXT.L | $10,670 0 USD |
-4.99
|
$12.72B 0 USD | $1.07M 0 USD | $10,590 0 USD | $11,045 0 USD | $12.72B 0 USD | 17.63 | $6.05 0 USD | |
| J D Wetherspoon plc JDW.L | $545 0 USD |
-1.8
|
$609.45M 0 USD | $1.15M 0 USD | $532.25 0 USD | $570.96 0 USD | $609.45M 0 USD | 10.68 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.13 0 USD |
0
|
$3.02M 0 USD | $6.44M 0 USD | $0.08999 0 USD | $0.1499 0 USD | $3.02M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $27.86 0 USD |
-2.93
|
$376.35M 0 USD | $9.81M 0 USD | $26.32 0 USD | $29.64 0 USD | $376.35M 0 USD | 0 | -$0.17 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $80 0 USD |
-1.96
|
$287.97M 0 USD | $2.38M 0 USD | $73 0 USD | $84.9 0 USD | $287.97M 0 USD | 6.66 | $0.12 0 USD | |
| Compass Group PLC CPG.L | $2,350 0 USD |
-6.37
|
$41.87B 0 USD | $5.51M 0 USD | $2,344 0 USD | $2,465 0 USD | $41.87B 0 USD | 37.30 | $0.63 0 USD | |
| Springfield Properties Plc SPR.L | $82.5 0 USD |
-2.94
|
$98.19M 0 USD | $377.98K 0 USD | $80 0 USD | $86 0 USD | $98.19M 0 USD | 11.78 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $899 0 USD |
-3.33
|
$1.24B 0 USD | $409K 0 USD | $872.5 0 USD | $959.71 0 USD | $1.24B 0 USD | 17.62 | $0.51 0 USD | |
| Coral Products PLC CRU.L | $7 0 USD |
-1.75
|
$6.23M 0 USD | $130.73K 0 USD | $6.82 0 USD | $7.5 0 USD | $6.23M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $115 0 USD |
0
|
$17.5M 0 USD | $3.49K 0 USD | $110 0 USD | $115.5 0 USD | $17.5M 0 USD | 12.77 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $58.48K 0 USD | $0.6199 0 USD | $0.6199 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
0
|
$12.34M 0 USD | $239.01K 0 USD | $2.1 0 USD | $2.48 0 USD | $12.34M 0 USD | 0 | -$0.01 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $732 0 USD |
-1.08
|
$403.28M 0 USD | $57.61K 0 USD | $725 0 USD | $750 0 USD | $403.28M 0 USD | 34.85 | $0.21 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
-1.21
|
$368.02M 0 USD | $246.81K 0 USD | $25.84 0 USD | $26.74 0 USD | $368.02M 0 USD | 0 | -$0.2 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $503.2 0 USD |
+0.4
|
$3.51B 0 USD | $4.63M 0 USD | $452.5 0 USD | $528.64 0 USD | $3.51B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $34 0 USD |
-8.11
|
$13.5M 0 USD | $158.91K 0 USD | $33.32 0 USD | $37.8 0 USD | $13.5M 0 USD | 0 | -$0.02 0 USD | |
| The Rank Group Plc RNK.L | $78.5 0 USD |
-1.88
|
$378.75M 0 USD | $269.38K 0 USD | $75 0 USD | $79.7 0 USD | $378.75M 0 USD | 11.21 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $143.8 0 USD |
-5.27
|
$395.57M 0 USD | $971.2K 0 USD | $142.8 0 USD | $156.7 0 USD | $395.57M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $60.3 0 USD |
-2.9
|
$628.37M 0 USD | $6.11M 0 USD | $56 0 USD | $64.5 0 USD | $628.37M 0 USD | 0 | -$0.39 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $77.3 0 USD |
+6.04
|
$93.26M 0 USD | $366.48K 0 USD | $66.06 0 USD | $79 0 USD | $93.26M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $341.5 0 USD |
-2.29
|
$763.47M 0 USD | $574.61K 0 USD | $314.5 0 USD | $358.5 0 USD | $763.47M 0 USD | 12.19 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $57 0 USD |
-2.56
|
$60.18M 0 USD | $732.88K 0 USD | $56 0 USD | $58 0 USD | $60.18M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $20 0 USD |
-4.76
|
$21.09M 0 USD | $4.08K 0 USD | $20 0 USD | $20.1 0 USD | $21.09M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $34.05 0 USD |
+2.25
|
$224.4M 0 USD | $1.18M 0 USD | $31.1 0 USD | $34.11 0 USD | $224.4M 0 USD | 11.34 | $0.03 0 USD | |
| Pets at Home Group Plc PETS.L | $214 0 USD |
-1.83
|
$992.79M 0 USD | $3.05M 0 USD | $208.8 0 USD | $226.2 0 USD | $992.79M 0 USD | 11.26 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $220 0 USD |
+4.02
|
$1.3B 0 USD | $1.74M 0 USD | $194.4 0 USD | $223 0 USD | $1.3B 0 USD | 8.80 | $0.25 0 USD | |
| Facilities by ADF plc ADF.L | $17.5 0 USD |
0
|
$19.95M 0 USD | $160.63K 0 USD | $17 0 USD | $18 0 USD | $19.95M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $438 0 USD |
-5.6
|
$258.99M 0 USD | $598.94K 0 USD | $436 0 USD | $469 0 USD | $258.99M 0 USD | 15.64 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $113 0 USD |
0
|
$146.86M 0 USD | $114.08K 0 USD | $108.65 0 USD | $113 0 USD | $146.86M 0 USD | 18.83 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $248.4 0 USD |
-1.86
|
$4.53B 0 USD | $9.7M 0 USD | $242.2 0 USD | $258.9 0 USD | $4.53B 0 USD | 24.83 | $0.1 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}