Borsa: NasdaqGM Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (44)
NasdaqGM (44)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (44)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (3)
- Ricambi auto (2)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (4)
- Abbigliamento (2)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (5)
- Ozio (2)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $326.96 — |
+0.81
|
$1.16B — | $56.14K — | $308.12 — | $333.14 — | $1.16B — | 29.99 | $10.9 — | |
| Blue Bird BLBD | $32.09 — |
-1.05
|
$1.03B — | $768.56K — | $30.32 — | $33.84 — | $1.03B — | 9.99 | $3.21 — | |
| Golden Entertainment GDEN | $25.03 — |
+1.75
|
$663.57M — | $377.26K — | $23.69 — | $26.51 — | $663.57M — | 14.63 | $1.71 — | |
| Kura Sushi USA KRUS | $43.34 — |
-0.62
|
$522.94M — | $611.7K — | $40.25 — | $48.03 — | $522.94M — | 0 | -$0.69 — | |
| Malibu Boats MBUU | $26.43 — |
-7.3
|
$518.96M — | $712.87K — | $26.28 — | $29.17 — | $518.96M — | 0 | -$4.35 — | |
| Gambling.com GAMB | $11.55 — |
-0.35
|
$401.51M — | $464.22K — | $10.83 — | $12.12 — | $401.51M — | 13.75 | $0.84 — | |
| RCI Hospitality RICK | $39.04 — |
-1.91
|
$346.16M — | $92.37K — | $36.9 — | $41.41 — | $346.16M — | 68.49 | $0.57 — | |
| MasterCraft Boat MCFT | $15.37 — |
-2.1
|
$257.49M — | $151.9K — | $14.54 — | $15.9 — | $257.49M — | 0 | -$0.4 — | |
| Niu Technologies NIU | $3.01 — |
-5.94
|
$233.57M — | $2.56M — | $2.94 — | $3.38 — | $233.57M — | 0 | -$0.34 — | |
| OneWater Marine ONEW | $13.83 — |
+0.29
|
$225.61M — | $200.14K — | $12.66 — | $14.79 — | $225.61M — | 0 | -$0.71 — | |
| Escalade, Incorporated ESCA | $14.99 — |
-6.02
|
$204.82M — | $41.34K — | $14.45 — | $15.7 — | $204.82M — | 16.11 | $0.93 — | |
| The Lovesac Company LOVE | $13.14 — |
-8.94
|
$202.79M — | $975.36K — | $12.97 — | $14.76 — | $202.79M — | 34.57 | $0.38 — | |
| Lakeland Industries LAKE | $16.89 — |
-5.38
|
$160.43M — | $51.74K — | $16.61 — | $18.08 — | $160.43M — | 0 | -$0.08 — | |
| Superior Group of Companies SGC | $9.73 — |
-4.51
|
$160.33M — | $130.68K — | $9.11 — | $10.41 — | $160.33M — | 13.32 | $0.73 — | |
| Vroom VRM | $29.37 — |
+4.74
|
$151.64M — | $22.59K — | $22.14 — | $29.37 — | $151.64M — | 0 | -$76.23 — | |
| Virco Mfg VIRC | $9.18 — |
+0.88
|
$149.54M — | $112.28K — | $8.52 — | $9.59 — | $149.54M — | 6.03 | $1.52 — | |
| Strattec Security STRT | $35.43 — |
-1.69
|
$147.82M — | $20.22K — | $33.12 — | $37.14 — | $147.82M — | 8.83 | $4.01 — | |
| Brilliant Earth BRLT | $1.44 — |
-2.04
|
$143.1M — | $62.24K — | $1.37 — | $1.5 — | $143.1M — | 48.00 | $0.03 — | |
| Kewaunee Scientific KEQU | $36.06 — |
+1.09
|
$102.93M — | $13.27K — | $34.53 — | $37.25 — | $102.93M — | 6.07 | $5.94 — | |
| Tuniu TOUR | $0.8499 — |
-13.87
|
$100.07M — | $524.09K — | $0.8 — | $0.93 — | $100.07M — | 9.44 | $0.09 — | |
| 1stdibs.Com DIBS | $2.58 — |
-3.73
|
$92.09M — | $116.91K — | $2.5 — | $2.76 — | $92.09M — | 0 | -$0.49 — | |
| PLBY PLBY | $0.9599 — |
-4.09
|
$89.57M — | $436.51K — | $0.9 — | $1.04 — | $89.57M — | 0 | -$1.04 — | |
| Destination XL DXLG | $1.25 — |
-9.78
|
$66.64M — | $254.65K — | $1.24 — | $1.37 — | $66.64M — | 24.89 | $0.05 — | |
| Thayer Ventures ISPO | $3.79 — |
+0.26
|
$47.15M — | $65.43K — | $3.68 — | $4.27 — | $47.15M — | 0 | -$0.91 — | |
| Regis RGS | $16.96 — |
-4.83
|
$41.31M — | $17.75K — | $16.12 — | $17.82 — | $41.31M — | 0.46 | $36.74 — | |
| Sypris SYPR | $1.63 — |
0
|
$37.52M — | $52.05K — | $1.52 — | $1.63 — | $37.52M — | 0 | -$0.08 — | |
| Ark Restaurants ARKR | $9.2 — |
-0.54
|
$33.16M — | $5.23K — | $9.05 — | $9.2 — | $33.16M — | 0 | -$0.58 — | |
| Rent the Runway RENT | $5 — |
+8.7
|
$19.41M — | $63.47K — | $4.42 — | $5.25 — | $19.41M — | 0 | -$22.08 — | |
| Lulu's Fashion Lounge LVLU | $0.44 — |
+7.82
|
$18.79M — | $185.6K — | $0.38 — | $0.4699 — | $18.79M — | 0 | -$1.33 — | |
| Lottery.com LTRY | $0.8 — |
-10.33
|
$9.71M — | $2.68M — | $0.7399 — | $1.18 — | $9.71M — | 0 | -$8.21 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.83 — |
-0.56
|
$89.85M — | $663 — | $17.83 — | $17.83 — | $89.85M — | 42.45 | $0.42 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.0016 — |
-11.11
|
$0 — | $20.53K — | $0.0016 — | $0.001799 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}