Borsa: NasdaqGM Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (44)
NasdaqGM (44)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (44)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (3)
- Ricambi auto (2)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (4)
- Abbigliamento (2)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (5)
- Ozio (2)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $364.27 — |
+0.22
|
$1.29B — | $19.2K — | $358.21 — | $365.58 — | $1.29B — | 32.52 | $11.2 — | |
| Blue Bird BLBD | $35.6 — |
-0.53
|
$1.14B — | $343.97K — | $35.29 — | $36.39 — | $1.14B — | 11.09 | $3.21 — | |
| Kura Sushi USA KRUS | $60.66 — |
-3.45
|
$712.45M — | $252.85K — | $58.32 — | $63.5 — | $712.45M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $25.87 — |
-1.71
|
$683.88M — | $171.94K — | $25.6 — | $26.53 — | $683.88M — | 15.12 | $1.71 — | |
| Malibu Boats MBUU | $28.65 — |
-0.66
|
$562.55M — | $126.42K — | $28.26 — | $29.3 — | $562.55M — | 0 | -$4.35 — | |
| Gambling.com GAMB | $12.79 — |
+0.08
|
$455.26M — | $183.7K — | $12.47 — | $12.97 — | $455.26M — | 15.22 | $0.84 — | |
| RCI Hospitality RICK | $40.55 — |
+0.25
|
$359.55M — | $34.39K — | $40.13 — | $41.12 — | $359.55M — | 71.14 | $0.57 — | |
| The Lovesac Company LOVE | $20.42 — |
-2.25
|
$302.95M — | $384.09K — | $19.9 — | $20.93 — | $302.95M — | 29.59 | $0.69 — | |
| MasterCraft Boat MCFT | $16.27 — |
+0.18
|
$278.61M — | $57.49K — | $16.11 — | $16.72 — | $278.61M — | 0 | -$0.4 — | |
| Niu Technologies NIU | $3.54 — |
+0.57
|
$250.12M — | $531.84K — | $3.41 — | $3.57 — | $250.12M — | 0 | -$0.33 — | |
| OneWater Marine ONEW | $14.65 — |
-1.88
|
$234.81M — | $74.06K — | $14.44 — | $15.16 — | $234.81M — | 0 | -$0.71 — | |
| Vroom VRM | $38.79 — |
+0.65
|
$207.76M — | $11.83K — | $38.5 — | $41.03 — | $207.76M — | 0 | -$76.23 — | |
| Escalade, Incorporated ESCA | $14.39 — |
-1.37
|
$201.34M — | $14.77K — | $14.07 — | $14.55 — | $201.34M — | 15.47 | $0.93 — | |
| Superior Group of Companies SGC | $10.17 — |
+0.49
|
$170.56M — | $39.56K — | $9.99 — | $10.25 — | $170.56M — | 13.93 | $0.73 — | |
| Lakeland Industries LAKE | $16.59 — |
-1.31
|
$157.58M — | $57.25K — | $16.29 — | $16.83 — | $157.58M — | 0 | -$2.43 — | |
| Brilliant Earth BRLT | $1.54 — |
-0.65
|
$153.04M — | $17.54K — | $1.51 — | $1.55 — | $153.04M — | 51.33 | $0.03 — | |
| Virco Mfg VIRC | $9.24 — |
-1.6
|
$148.64M — | $86.68K — | $9.2 — | $9.63 — | $148.64M — | 6.99 | $1.32 — | |
| Strattec Security STRT | $34.77 — |
-4.69
|
$147.57M — | $17.84K — | $33.87 — | $37.18 — | $147.57M — | 8.67 | $4.01 — | |
| Tuniu TOUR | $0.93 — |
-1.62
|
$103.18M — | $252.14K — | $0.93 — | $0.9699 — | $103.18M — | 10.34 | $0.09 — | |
| Kewaunee Scientific KEQU | $32.75 — |
-4.93
|
$93.48M — | $24.8K — | $32.13 — | $35.04 — | $93.48M — | 5.51 | $5.94 — | |
| PLBY PLBY | $0.9599 — |
-2.04
|
$91.83M — | $374.27K — | $0.9499 — | $1 — | $91.83M — | 0 | -$1.04 — | |
| 1stdibs.Com DIBS | $2.43 — |
-2.8
|
$86.74M — | $90.4K — | $2.4 — | $2.56 — | $86.74M — | 0 | -$0.49 — | |
| Destination XL DXLG | $0.9499 — |
-3.03
|
$50.87M — | $142.91K — | $0.9399 — | $1 — | $50.87M — | 19.00 | $0.05 — | |
| Regis RGS | $18.48 — |
+1.2
|
$46.43M — | $14.21K — | $18.48 — | $19.5 — | $46.43M — | 0.50 | $36.74 — | |
| Thayer Ventures ISPO | $3.5 — |
+0.29
|
$44.79M — | $11.26K — | $3.36 — | $3.58 — | $44.79M — | 0 | -$0.91 — | |
| Sypris SYPR | $1.68 — |
-1.18
|
$38.61M — | $3.55K — | $1.65 — | $1.7 — | $38.61M — | 0 | -$0.08 — | |
| Ark Restaurants ARKR | $8.7 — |
-1.75
|
$31.52M — | $13.64K — | $8.69 — | $9.03 — | $31.52M — | 0 | -$0.58 — | |
| Lulu's Fashion Lounge LVLU | $0.45 — |
+3.31
|
$19.22M — | $96.71K — | $0.44 — | $0.4799 — | $19.22M — | 0 | -$1.33 — | |
| Rent the Runway RENT | $4.31 — |
+3.86
|
$17.78M — | $38.9K — | $4.24 — | $4.44 — | $17.78M — | 0 | -$18.51 — | |
| Lottery.com LTRY | $0.88 — |
-4.85
|
$17M — | $755.33K — | $0.8599 — | $0.9599 — | $17M — | 0 | -$3.32 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.43 — |
-0.4
|
$87.83M — | $625 — | $17.43 — | $17.43 — | $87.83M — | 41.50 | $0.42 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}