Borsa: NasdaqCM Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (89)
NasdaqCM (89)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (89)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (13)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $18.2 — |
+1.96
|
$1.87B — | $64.73K — | $17.92 — | $18.25 — | $1.87B — | 28.88 | $0.63 — | |
| XPEL XPEL | $30.04 — |
+3.48
|
$830.67M — | $9.68K — | $29.58 — | $30.04 — | $830.67M — | 18.20 | $1.65 — | |
| Lindblad Expeditions LIND | $9.33 — |
+4.13
|
$509.29M — | $45.52K — | $9.01 — | $9.36 — | $509.29M — | 0 | -$0.67 — | |
| Arko ARKO | $4.1 — |
+1.74
|
$470.19M — | $54.38K — | $4.08 — | $4.15 — | $470.19M — | 31.53 | $0.13 — | |
| Codere Online Luxembourg CDRO | $8 — |
+9.74
|
$363.93M — | $62.69K — | $7.7 — | $8.19 — | $363.93M — | 0 | -$0.76 — | |
| Smart Share Global EM | $1.08 — |
-0.46
|
$272.59M — | $2.5K — | $1.07 — | $1.08 — | $272.59M — | 0 | -$0.01 — | |
| Lands' End LE | $8.68 — |
+2.54
|
$267.55M — | $15.85K — | $8.58 — | $8.76 — | $267.55M — | 43.37 | $0.2 — | |
| Tile Shop TTSH | $5.55 — |
-0.54
|
$248.25M — | $10.59K — | $5.55 — | $5.83 — | $248.25M — | 111.00 | $0.05 — | |
| Inspired Entertainment INSE | $7.42 — |
+1.49
|
$199.59M — | $16.63K — | $7.31 — | $7.56 — | $199.59M — | 3.34 | $2.22 — | |
| Denny's DENN | $3.84 — |
+3.47
|
$197.61M — | $138.54K — | $3.77 — | $3.85 — | $197.61M — | 9.36 | $0.41 — | |
| Dogness (International) DOGZ | $15.05 — |
-2.45
|
$191.6M — | $80.29K — | $14.75 — | $15.57 — | $191.6M — | 0 | -$0.39 — | |
| Innoviz INVZ | $0.77 — |
+8.91
|
$152.76M — | $827.35K — | $0.7199 — | $0.78 — | $152.76M — | 0 | -$0.57 — | |
| China Automotive Systems CAAS | $3.89 — |
+2.37
|
$117.36M — | $4.74K — | $3.88 — | $3.9 — | $117.36M — | 3.92 | $0.99 — | |
| Full House Resorts FLL | $3.26 — |
+1.56
|
$117.28M — | $42.36K — | $3.15 — | $3.67 — | $117.28M — | 0 | -$1.16 — | |
| RumbleOn RMBL | $2.68 — |
+6.77
|
$101.46M — | $9.36K — | $2.58 — | $2.72 — | $101.46M — | 0 | -$2.22 — | |
| The ONE Group Hospitality STKS | $3.04 — |
-0.65
|
$94.32M — | $5.34K — | $2.99 — | $3.08 — | $94.32M — | 0 | -$1.12 — | |
| REE Automotive REE | $3 — |
+2.74
|
$84.22M — | $29.01K — | $2.92 — | $3.05 — | $84.22M — | 0 | -$9.19 — | |
| GAN GAN | $1.79 — |
+0.01
|
$81.98M — | $23.28K — | $1.79 — | $1.8 — | $81.98M — | 0 | -$0.18 — | |
| Oriental Culture Holding OCG | $4.34 — |
+3.33
|
$80.59M — | $3.42K — | $4.32 — | $4.36 — | $80.59M — | 0 | -$0.62 — | |
| GrowGeneration GRWG | $1.26 — |
+10.09
|
$74.62M — | $233.9K — | $1.11 — | $1.26 — | $74.62M — | 0 | -$0.82 — | |
| Newegg Commerce NEGG | $3.43 — |
-4.7
|
$66.76M — | $8.64K — | $3.41 — | $3.63 — | $66.76M — | 0 | -$2.25 — | |
| Natural Health Trends NHTC | $4.96 — |
+1.64
|
$57.11M — | $2.34K — | $4.91 — | $5 — | $57.11M — | 124.00 | $0.04 — | |
| FAT Brands FAT | $2.88 — |
+1.3
|
$51.26M — | $6.1K — | $2.86 — | $2.92 — | $51.26M — | 0 | -$11.59 — | |
| FAT Brands FATBB | $2.85 — |
-5.63
|
$49.74M — | $928 — | $2.85 — | $2.92 — | $49.74M — | 0 | -$11.59 — | |
| Yatra Online YTRA | $0.6899 — |
+1.15
|
$42.92M — | $14.53K — | $0.6899 — | $0.7099 — | $42.92M — | 0 | -$0.01 — | |
| Hour Loop HOUR | $1.21 — |
-3.97
|
$42.53M — | $16.85K — | $1.2 — | $1.25 — | $42.53M — | 60.50 | $0.02 — | |
| Century Casinos CNTY | $1.35 — |
+3.85
|
$41.42M — | $8.59K — | $1.33 — | $1.35 — | $41.42M — | 0 | -$4.19 — | |
| Jerash Holdings (US) JRSH | $3.06 — |
+0.64
|
$37.62M — | $7.71K — | $3.01 — | $3.15 — | $37.62M — | 0 | -$0.31 — | |
| Live Ventures Incorporated LIVE | $11.68 — |
+6.67
|
$36.28M — | $638 — | $11.01 — | $11.68 — | $36.28M — | 0 | -$8.1 — | |
| Rave Restaurant RAVE | $2.46 — |
0
|
$36.19M — | $6.19K — | $2.4 — | $2.46 — | $36.19M — | 13.66 | $0.18 — | |
| Crown Crafts CRWS | $3.02 — |
+2.37
|
$31.39M — | $2.26K — | $2.99 — | $3.02 — | $31.39M — | 12.58 | $0.24 — | |
| Cenntro CENN | $0.8199 — |
+0.17
|
$25.31M — | $23.62K — | $0.8 — | $0.8299 — | $25.31M — | 0 | -$1.08 — | |
| Jiuzi JZXN | $2.21 — |
+1.42
|
$24.35M — | $22.41K — | $2.06 — | $2.24 — | $24.35M — | 0 | -$6.23 — | |
| Good Times Restaurants GTIM | $1.93 — |
+2.66
|
$20.54M — | $12.23K — | $1.87 — | $1.95 — | $20.54M — | 9.19 | $0.21 — | |
| iPower IPW | $0.55 — |
-1.63
|
$17.33M — | $3.9K — | $0.55 — | $0.55 — | $17.33M — | 0 | $0 — | |
| Aterian ATER | $1.97 — |
+1.03
|
$17.24M — | $6.72K — | $1.97 — | $1.99 — | $17.24M — | 0 | -$1.68 — | |
| Worksport WKSP | $3.1 — |
+0.98
|
$14.87M — | $18.05K — | $3.09 — | $3.18 — | $14.87M — | 0 | -$5.84 — | |
| Nova LifeStyle NVFY | $1.04 — |
0
|
$13.74M — | $284 — | $1.04 — | $1.04 — | $13.74M — | 0 | -$1.48 — | |
| AEye LIDR | $0.7299 — |
-0.98
|
$13.64M — | $46.91K — | $0.6899 — | $0.7299 — | $13.64M — | 0 | -$4.89 — | |
| Foresight Autonomous FRSX | $0.6999 — |
+2.79
|
$13.61M — | $16.99K — | $0.6899 — | $0.7299 — | $13.61M — | 0 | -$0.6 — | |
| GreenPower Motor Company GP | $0.45 — |
+2.23
|
$13.39M — | $16.84K — | $0.44 — | $0.46 — | $13.39M — | 0 | -$0.82 — | |
| Kaixin Holdings KXIN | $0.92 — |
+2.18
|
$10.08M — | $105 — | $0.92 — | $0.92 — | $10.08M — | 0 | -$26.05 — | |
| Energy Focus EFOI | $1.74 — |
-2.79
|
$9.15M — | $615 — | $1.74 — | $1.74 — | $9.15M — | 0 | -$0.32 — | |
| Yunji YJ | $1.72 — |
+0.58
|
$8.47M — | $1.08K — | $1.72 — | $1.73 — | $8.47M — | 0 | -$33 — | |
| American Rebel AREB | $3.08 — |
+1.32
|
$7.3M — | $925.21K — | $3 — | $3.16 — | $7.3M — | 0 | -$7,672 — | |
| Forward Industries FORD | $6.46 — |
-1.96
|
$7.11M — | $14.32K — | $6.4 — | $6.99 — | $7.11M — | 0 | -$2.06 — | |
| Vision Marine VMAR | $6.39 — |
+1.43
|
$7.07M — | $7.84K — | $6.29 — | $6.49 — | $7.07M — | 0 | -$594.6 — | |
| Meiwu Technology Company WNW | $2.19 — |
-2.23
|
$6.94M — | $60.36K — | $2.05 — | $2.24 — | $6.94M — | 0 | -$125.5 — | |
| BT Brands BTBD | $1.08 — |
+1.89
|
$6.65M — | $245 — | $1.08 — | $1.08 — | $6.65M — | 0 | -$0.37 — | |
| MEDIROM Healthcare MRM | $0.8299 — |
-0.37
|
$6.56M — | $2.59K — | $0.8 — | $0.8299 — | $6.56M — | 0 | -$0.17 — | |
| Xcel Brands XELB | $2.51 — |
+6.36
|
$5.96M — | $164.85K — | $2.36 — | $2.65 — | $5.96M — | 0 | -$10.3 — | |
| Envirotech Vehicles EVTV | $0.26 — |
-1.89
|
$5.89M — | $10.96K — | $0.25 — | $0.27 — | $5.89M — | 0 | -$0.55 — | |
| Workhorse WKHS | $1.13 — |
+6.16
|
$5.77M — | $346.5K — | $1.06 — | $1.17 — | $5.77M — | 0 | -$51.68 — | |
| Ayro AYRO | $0.4799 — |
0
|
$4.07M — | $4.3K — | $0.4799 — | $0.4899 — | $4.07M — | 0 | -$2.02 — | |
| Twin Vee Powercats VEEE | $2.6 — |
-1.89
|
$3.87M — | $6.18K — | $2.52 — | $2.61 — | $3.87M — | 0 | -$11 — | |
| Jowell Global JWEL | $1.77 — |
+2.91
|
$3.84M — | $152 — | $1.77 — | $1.77 — | $3.84M — | 0 | -$3.79 — | |
| Nuvve Holding NVVE | $1.02 — |
+10.1
|
$3.13M — | $154.59K — | $0.91 — | $1.05 — | $3.13M — | 0 | -$26.92 — | |
| Volcon VLCN | $0.8 — |
-0.62
|
$3.06M — | $27.21K — | $0.76 — | $0.8199 — | $3.06M — | 0 | -$146.9 — | |
| EZGO EZGO | $0.39 — |
0
|
$2.2M — | $11.87K — | $0.38 — | $0.39 — | $2.2M — | 0 | -$2.8 — | |
| SharpLink Gaming SBET | $0.3099 — |
+7.07
|
$2.14M — | $275.06K — | $0.28 — | $0.32 — | $2.14M — | 0 | -$1.3 — | |
| E-Home Household Service EJH | $0.16 — |
-47.39
|
$1.52M — | $10.65M — | $0.14 — | $0.25 — | $1.52M — | 0 | -$239.3 — | |
| Charles & Colvard CTHR | $0.25 — |
+78.44
|
$779.57K — | $12.71K — | $0.25 — | $0.3499 — | $779.57K — | 0 | -$4.73 — | |
| Mullen Automotive MULN | $0.32 — |
-15.41
|
$170.48K — | $5.38M — | $0.2899 — | $0.3499 — | $170.48K — | 0 | -$12,972 — | |
| FAT Brands FATBP | $6.98 — |
-0.29
|
$0 — | $8.01K — | $6.98 — | $7 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $13.25 — |
-1.12
|
$28.55M — | $292 — | $13.25 — | $13.25 — | $28.55M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.01 — |
0
|
$0 — | $28.84K — | $0.01 — | $0.01 — | $0 — | 0.018 | $0.55 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}