Borsa: NasdaqCM Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (88)
NasdaqCM (88)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (88)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (12)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $21.4 — |
+0.06
|
$2.2B — | $131.89K — | $21.16 — | $21.5 — | $2.2B — | 33.97 | $0.63 — | |
| XPEL XPEL | $38.46 — |
-2.23
|
$1.06B — | $34.2K — | $38.28 — | $39.24 — | $1.06B — | 22.36 | $1.72 — | |
| SharpLink Gaming SBET | $13.52 — |
+6.81
|
$893.58M — | $21.57M — | $13.17 — | $13.5 — | $893.58M — | 0.28 | $47.28 — | |
| Lindblad Expeditions LIND | $12.61 — |
-1.41
|
$689.88M — | $61.25K — | $12.42 — | $12.81 — | $689.88M — | 0 | -$0.57 — | |
| Arko ARKO | $4.57 — |
-1.62
|
$520.2M — | $109.09K — | $4.52 — | $4.65 — | $520.2M — | 152.16 | $0.03 — | |
| Codere Online Luxembourg CDRO | $8.62 — |
+1.71
|
$393.2M — | $15.52K — | $8.39 — | $8.68 — | $393.2M — | 95.72 | $0.09 — | |
| Lands' End LE | $11.67 — |
+0.17
|
$355.62M — | $387.69K — | $11.06 — | $11.98 — | $355.62M — | 89.76 | $0.13 — | |
| Newegg Commerce NEGG | $16.88 — |
+1.72
|
$328.69M — | $67.22K — | $15.36 — | $16.97 — | $328.69M — | 0 | -$2.25 — | |
| Tile Shop TTSH | $6.8 — |
-2.79
|
$303.94M — | $16.12K — | $6.72 — | $6.98 — | $303.94M — | 679.50 | $0.01 — | |
| Smart Share Global EM | $1.14 — |
0
|
$289.07M — | $86.29K — | $1.12 — | $1.16 — | $289.07M — | 0 | -$0.01 — | |
| Innoviz INVZ | $1.35 — |
-6.25
|
$268.6M — | $5.66M — | $1.28 — | $1.43 — | $268.6M — | 0 | -$0.46 — | |
| Denny's DENN | $4.46 — |
-1.33
|
$228.58M — | $310.7K — | $4.37 — | $4.54 — | $228.58M — | 13.51 | $0.33 — | |
| Inspired Entertainment INSE | $8.48 — |
-1.51
|
$228.22M — | $54.75K — | $8.41 — | $8.81 — | $228.22M — | 3.47 | $2.44 — | |
| Full House Resorts FLL | $4.13 — |
-1.2
|
$148.58M — | $69.13K — | $4.06 — | $4.16 — | $148.58M — | 0 | -$1.1 — | |
| The ONE Group Hospitality STKS | $4.69 — |
-8.55
|
$144.98M — | $249.07K — | $4.61 — | $5.26 — | $144.98M — | 0 | -$1.26 — | |
| China Automotive Systems CAAS | $4.18 — |
+0.06
|
$126.19M — | $14.37K — | $4.11 — | $4.19 — | $126.19M — | 4.35 | $0.96 — | |
| Dogness (International) DOGZ | $8.85 — |
-13.66
|
$125.94M — | $306.43K — | $8.64 — | $10.09 — | $125.94M — | 0 | -$0.39 — | |
| Oriental Culture Holding OCG | $6.01 — |
-2.12
|
$124.61M — | $2.37K — | $6 — | $6.08 — | $124.61M — | 0 | -$0.18 — | |
| RumbleOn RMBL | $2.57 — |
+2.8
|
$97.3M — | $22.24K — | $2.49 — | $2.64 — | $97.3M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $2.27 — |
-0.44
|
$69.65M — | $17.71K — | $2.26 — | $2.34 — | $69.65M — | 0 | -$4.41 — | |
| Yatra Online YTRA | $1 — |
+2.25
|
$61.95M — | $9.7K — | $0.9499 — | $1 — | $61.95M — | 0 | -$0.02 — | |
| GrowGeneration GRWG | $0.9899 — |
-1.61
|
$59.12M — | $105.94K — | $0.9899 — | $1.02 — | $59.12M — | 0 | -$0.84 — | |
| Live Ventures Incorporated LIVE | $18.28 — |
+1.27
|
$56.24M — | $18.33K — | $16.36 — | $18.28 — | $56.24M — | 0 | -$2.03 — | |
| Natural Health Trends NHTC | $4.8 — |
+3.81
|
$55.22M — | $14.1K — | $4.55 — | $4.8 — | $55.22M — | 119.90 | $0.04 — | |
| Hour Loop HOUR | $1.53 — |
-1.81
|
$53.86M — | $9K — | $1.5 — | $1.59 — | $53.86M — | 153.18 | $0.01 — | |
| FAT Brands FAT | $2.47 — |
-0.4
|
$44.31M — | $19.04K — | $2.41 — | $2.5 — | $44.31M — | 0 | -$11.96 — | |
| Jerash Holdings (US) JRSH | $3.28 — |
-1.5
|
$41.66M — | $3.55K — | $3.26 — | $3.28 — | $41.66M — | 0 | -$0.07 — | |
| Rave Restaurant RAVE | $2.87 — |
0
|
$40.79M — | $6.34K — | $2.85 — | $2.87 — | $40.79M — | 15.10 | $0.19 — | |
| Cenntro CENN | $0.7299 — |
-3.15
|
$34.81M — | $470.76K — | $0.6999 — | $0.75 — | $34.81M — | 0 | -$1 — | |
| Crown Crafts CRWS | $2.93 — |
-0.85
|
$30.91M — | $6.69K — | $2.91 — | $3.02 — | $30.91M — | 0 | -$0.9 — | |
| iPower IPW | $0.67 — |
+3.5
|
$20.85M — | $11.43K — | $0.64 — | $0.68 — | $20.85M — | 0 | -$0.05 — | |
| AEye LIDR | $1.04 — |
-1.89
|
$20.39M — | $409.9K — | $1.02 — | $1.07 — | $20.39M — | 0 | -$3.74 — | |
| Nova LifeStyle NVFY | $1.47 — |
+8.08
|
$20.16M — | $48.19K — | $1.38 — | $1.48 — | $20.16M — | 0 | -$0.86 — | |
| Worksport WKSP | $3.65 — |
+5.8
|
$18.98M — | $316.86K — | $3.37 — | $3.86 — | $18.98M — | 0 | -$5.14 — | |
| Good Times Restaurants GTIM | $1.78 — |
0
|
$18.85M — | $5.98K — | $1.73 — | $1.78 — | $18.85M — | 19.77 | $0.09 — | |
| REE Automotive REE | $0.65 — |
-4.44
|
$18.35M — | $50.31K — | $0.64 — | $0.6999 — | $18.35M — | 0 | -$7.01 — | |
| Workhorse WKHS | $1.69 — |
+16.51
|
$16M — | $2.23M — | $1.43 — | $1.81 — | $16M — | 0 | -$32.28 — | |
| Aterian ATER | $1.5 — |
-3.23
|
$14.9M — | $61.16K — | $1.48 — | $1.57 — | $14.9M — | 0 | -$1.44 — | |
| GreenPower Motor Company GP | $0.4199 — |
+2.02
|
$12.31M — | $41.47K — | $0.4 — | $0.4199 — | $12.31M — | 0 | -$0.82 — | |
| Energy Focus EFOI | $2.23 — |
-3.04
|
$12.21M — | $5.49K — | $2.23 — | $2.3 — | $12.21M — | 0 | -$0.28 — | |
| Lulu's Fashion Lounge LVLU | $4.22 — |
+3.43
|
$11.67M — | $54.2K — | $3.9 — | $4.39 — | $11.67M — | 0 | -$20.55 — | |
| MEDIROM Healthcare MRM | $1.39 — |
-1.43
|
$10.98M — | $8.25K — | $1.33 — | $1.39 — | $10.98M — | 6.95 | $0.2 — | |
| Jiuzi JZXN | $0.9899 — |
-4.08
|
$10.88M — | $23.07K — | $0.9399 — | $1.03 — | $10.88M — | 0 | -$6.23 — | |
| E-Home Household Service EJH | $2.87 — |
+6.3
|
$10.54M — | $425.4K — | $2.76 — | $3.09 — | $10.54M — | 0 | -$11,033 — | |
| Kaixin Holdings KXIN | $0.9499 — |
-0.28
|
$10.41M — | $15.92K — | $0.92 — | $0.9499 — | $10.41M — | 0 | -$26.05 — | |
| Foresight Autonomous FRSX | $0.52 — |
-2.06
|
$10.16M — | $691.68K — | $0.51 — | $0.5899 — | $10.16M — | 0 | -$0.6 — | |
| Nuvve Holding NVVE | $0.9499 — |
-2.86
|
$9.94M — | $353.31K — | $0.92 — | $0.9899 — | $9.94M — | 0 | -$13.91 — | |
| Yunji YJ | $1.88 — |
+1.1
|
$9.26M — | $1.85K — | $1.88 — | $1.99 — | $9.26M — | 0 | -$33.49 — | |
| Forward Industries FORD | $7.71 — |
-1.66
|
$8.68M — | $14.54K — | $7.02 — | $7.89 — | $8.68M — | 0 | -$3.34 — | |
| American Rebel AREB | $1.25 — |
-1.98
|
$8.56M — | $97.59K — | $1.22 — | $1.29 — | $8.56M — | 0 | -$83.12 — | |
| Vision Marine VMAR | $6.84 — |
-0.44
|
$7.56M — | $23.72K — | $6.6 — | $7.37 — | $7.56M — | 0 | -$602.54 — | |
| Jowell Global JWEL | $2.68 — |
-0.74
|
$5.82M — | $6.64K — | $2.51 — | $2.76 — | $5.82M — | 0 | -$3.67 — | |
| Meiwu Technology Company WNW | $1.83 — |
-3.17
|
$5.8M — | $3K — | $1.83 — | $1.88 — | $5.8M — | 0.20 | $9.06 — | |
| Twin Vee Powercats VEEE | $2.16 — |
-1.71
|
$4.84M — | $7.64K — | $2.16 — | $2.16 — | $4.84M — | 0 | -$10.31 — | |
| Envirotech Vehicles EVTV | $0.17 — |
-1.14
|
$4.45M — | $370.76K — | $0.17 — | $0.1799 — | $4.45M — | 0 | -$0.9 — | |
| Ayro AYRO | $7.08 — |
-0.97
|
$3.85M — | $19.65K — | $6.89 — | $7.42 — | $3.85M — | 0 | -$12.16 — | |
| Xcel Brands XELB | $1.58 — |
+3.24
|
$3.82M — | $36.45K — | $1.54 — | $1.6 — | $3.82M — | 0 | -$7.93 — | |
| Volcon VLCN | $6.98 — |
-1.76
|
$3.8M — | $20.76K — | $6.82 — | $7.45 — | $3.8M — | 0.00090 | $7.71K — | |
| EZGO EZGO | $0.32 — |
-3.05
|
$1.79M — | $58.26K — | $0.3099 — | $0.33 — | $1.79M — | 0.0070 | $44.61 — | |
| Charles & Colvard CTHR | $0.22 — |
-78
|
$686.02K — | $528 — | $0.22 — | $0.22 — | $686.02K — | 0 | -$4.73 — | |
| Mullen Automotive MULN | $0.25 — |
+10.74
|
$197.67K — | $265.44M — | $0.23 — | $0.3499 — | $197.67K — | 0 | -$43,028 — | |
| FAT Brands FATBP | $2.85 — |
+2.01
|
$0 — | $6.6K — | $2.73 — | $2.87 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| FAT Brands FATBB | $2.71 — |
0
|
$44.49M — | $181 — | $2.42 — | $2.71 — | $44.49M — | 0 | -$11.96 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| The InterGroup INTG | $11.55 — |
0
|
$24.88M — | $163 — | $11.55 — | $11.55 — | $24.88M — | 0 | -$3.41 — | |
| BT Brands BTBD | $1.35 — |
+4.06
|
$8.33M — | $626 — | $1.3 — | $1.35 — | $8.33M — | 0 | -$0.35 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.01 — |
-2.5
|
$0 — | $1.69K — | $0.01 — | $0.01 — | $0 — | 0.021 | $0.55 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}