Borsa: NasdaqCM Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (89)
NasdaqCM (89)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (89)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (13)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $17.64 — |
+17.6
|
$1.85B — | $2.22M — | $14.43 — | $17.79 — | $1.85B — | 25.56 | $0.69 — | |
| XPEL XPEL | $28.07 — |
+13.55
|
$776.2M — | $399.78K — | $24.35 — | $28.69 — | $776.2M — | 17.01 | $1.65 — | |
| Lindblad Expeditions LIND | $8.82 — |
+13.22
|
$481.45M — | $490.58K — | $7.48 — | $8.98 — | $481.45M — | 0 | -$0.67 — | |
| Arko ARKO | $4.03 — |
+10.41
|
$466.56M — | $970.86K — | $3.61 — | $4.23 — | $466.56M — | 31.00 | $0.13 — | |
| Dogness (International) DOGZ | $27.3 — |
-0.73
|
$347.55M — | $28.47K — | $25 — | $27.3 — | $347.55M — | 0 | -$0.39 — | |
| Codere Online Luxembourg CDRO | $6.63 — |
+7.28
|
$301.61M — | $27.04K — | $6.15 — | $6.78 — | $301.61M — | 0 | -$0.73 — | |
| Lands' End LE | $9.25 — |
+11.45
|
$285.29M — | $219.65K — | $8.18 — | $9.51 — | $285.29M — | 46.25 | $0.2 — | |
| Tile Shop TTSH | $6.23 — |
+5.24
|
$278.22M — | $225.34K — | $5.61 — | $6.47 — | $278.22M — | 124.59 | $0.05 — | |
| Smart Share Global EM | $1.05 — |
0
|
$272.55M — | $292.97K — | $1.02 — | $1.07 — | $272.55M — | 52.50 | $0.02 — | |
| Inspired Entertainment INSE | $7.7 — |
+15.1
|
$207.17M — | $203.35K — | $6.61 — | $7.85 — | $207.17M — | 3.46 | $2.22 — | |
| Denny's DENN | $3.16 — |
+8.59
|
$162.66M — | $3.03M — | $2.85 — | $3.23 — | $162.66M — | 7.70 | $0.41 — | |
| Full House Resorts FLL | $3.51 — |
+11.78
|
$125.92M — | $334.81K — | $3.02 — | $3.67 — | $125.92M — | 0 | -$1.16 — | |
| China Automotive Systems CAAS | $3.73 — |
+5.67
|
$112.54M — | $85.37K — | $3.5 — | $3.73 — | $112.54M — | 3.76 | $0.99 — | |
| Innoviz INVZ | $0.56 — |
+10.21
|
$112.08M — | $3.88M — | $0.4899 — | $0.5699 — | $112.08M — | 0 | -$0.57 — | |
| RumbleOn RMBL | $2.67 — |
+19.2
|
$100.89M — | $246.35K — | $2.12 — | $2.86 — | $100.89M — | 0 | -$2.22 — | |
| The ONE Group Hospitality STKS | $3.03 — |
+11.81
|
$94.05M — | $93.74K — | $2.66 — | $3.13 — | $94.05M — | 0 | -$1.12 — | |
| REE Automotive REE | $2.8 — |
+16.95
|
$78.47M — | $331.34K — | $2.4 — | $2.93 — | $78.47M — | 0 | -$9.19 — | |
| GAN GAN | $1.71 — |
+0.59
|
$78.31M — | $676.45K — | $1.65 — | $1.72 — | $78.31M — | 0 | -$0.18 — | |
| Newegg Commerce NEGG | $3.93 — |
-2.48
|
$76.23M — | $88.62K — | $3.54 — | $4.1 — | $76.23M — | 0 | -$2.94 — | |
| Oriental Culture Holding OCG | $3.42 — |
+16.08
|
$63.59M — | $43.66K — | $2.84 — | $3.5 — | $63.59M — | 0 | -$0.62 — | |
| Natural Health Trends NHTC | $4.86 — |
+1.25
|
$55.95M — | $25.82K — | $4.78 — | $5.07 — | $55.95M — | 97.20 | $0.05 — | |
| GrowGeneration GRWG | $0.9 — |
+2.35
|
$53.58M — | $726.85K — | $0.8499 — | $0.9699 — | $53.58M — | 0 | -$0.82 — | |
| Jiuzi JZXN | $4.77 — |
+22.62
|
$52.52M — | $211.95K — | $3.66 — | $4.8 — | $52.52M — | 0 | -$6.23 — | |
| Century Casinos CNTY | $1.51 — |
+9.42
|
$46.33M — | $299.94K — | $1.36 — | $1.54 — | $46.33M — | 0 | -$4.19 — | |
| FAT Brands FATBB | $2.52 — |
-1.95
|
$44.84M — | $29.83K — | $2.16 — | $2.74 — | $44.84M — | 0 | -$11.59 — | |
| FAT Brands FAT | $2.49 — |
+8.73
|
$44.3M — | $48.43K — | $2.22 — | $2.51 — | $44.3M — | 0 | -$11.59 — | |
| Hour Loop HOUR | $1.23 — |
+3.36
|
$43.24M — | $99.61K — | $1.18 — | $1.28 — | $43.24M — | 61.50 | $0.02 — | |
| Jerash Holdings (US) JRSH | $3.05 — |
+4.1
|
$37.5M — | $51.78K — | $2.81 — | $3.08 — | $37.5M — | 0 | -$0.31 — | |
| Yatra Online YTRA | $0.5799 — |
-12.72
|
$35.91M — | $207.9K — | $0.5799 — | $0.68 — | $35.91M — | 0 | -$0.01 — | |
| Crown Crafts CRWS | $3.1 — |
+1.64
|
$32.22M — | $34.46K — | $2.88 — | $3.1 — | $32.22M — | 12.91 | $0.24 — | |
| Rave Restaurant RAVE | $2.18 — |
+0.46
|
$32.07M — | $53.34K — | $2.07 — | $2.46 — | $32.07M — | 12.11 | $0.18 — | |
| Live Ventures Incorporated LIVE | $8.09 — |
+0.25
|
$25.13M — | $1.3K — | $7.55 — | $8.09 — | $25.13M — | 0 | -$8.1 — | |
| Cenntro CENN | $0.81 — |
+11.1
|
$25M — | $174.38K — | $0.6899 — | $0.8299 — | $25M — | 0 | -$1.08 — | |
| Good Times Restaurants GTIM | $2.06 — |
+6.67
|
$21.91M — | $27.28K — | $1.9 — | $2.06 — | $21.91M — | 9.80 | $0.21 — | |
| Aterian ATER | $1.77 — |
+10.62
|
$15.49M — | $89.68K — | $1.62 — | $1.78 — | $15.49M — | 0 | -$1.68 — | |
| iPower IPW | $0.4799 — |
+3.23
|
$15.09M — | $68.67K — | $0.4299 — | $0.4799 — | $15.09M — | 0 | $0 — | |
| Worksport WKSP | $3.14 — |
+8.65
|
$15.05M — | $149.06K — | $2.76 — | $3.17 — | $15.05M — | 0 | -$5.84 — | |
| Foresight Autonomous FRSX | $0.6199 — |
+5.68
|
$12.81M — | $89.49K — | $0.5899 — | $0.64 — | $12.81M — | 0 | -$0.6 — | |
| GreenPower Motor Company GP | $0.4299 — |
+0.02
|
$12.68M — | $108.54K — | $0.4099 — | $0.44 — | $12.68M — | 0 | -$0.82 — | |
| AEye LIDR | $0.5799 — |
+10.82
|
$10.84M — | $232.49K — | $0.51 — | $0.5899 — | $10.84M — | 0 | -$4.89 — | |
| E-Home Household Service EJH | $1.11 — |
-3.48
|
$9.65M — | $2.26M — | $0.8399 — | $1.22 — | $9.65M — | 0 | -$239.3 — | |
| Kaixin Holdings KXIN | $0.8299 — |
-2.35
|
$9.09M — | $104.71K — | $0.79 — | $0.8399 — | $9.09M — | 0 | -$26.05 — | |
| Energy Focus EFOI | $1.67 — |
+0.6
|
$8.79M — | $3K — | $1.63 — | $1.67 — | $8.79M — | 0 | -$0.32 — | |
| Yunji YJ | $1.66 — |
-7.78
|
$8.16M — | $12.89K — | $1.66 — | $1.79 — | $8.16M — | 0 | -$27.46 — | |
| BT Brands BTBD | $1.17 — |
-1.68
|
$7.2M — | $9.36K — | $1.13 — | $1.22 — | $7.2M — | 0 | -$0.37 — | |
| MEDIROM Healthcare MRM | $0.8 — |
+40.6
|
$6.32M — | $14.34M — | $0.5699 — | $1.14 — | $6.32M — | 0 | -$0.16 — | |
| Workhorse WKHS | $1.21 — |
0
|
$6.2M — | $917.55K — | $1.09 — | $1.3 — | $6.2M — | 0 | -$51.68 — | |
| Twin Vee Powercats VEEE | $4.1 — |
+20.59
|
$6.1M — | $1.11M — | $3.08 — | $4.17 — | $6.1M — | 0 | -$11 — | |
| Xcel Brands XELB | $2.48 — |
+0.73
|
$5.88M — | $182.13K — | $2.11 — | $2.63 — | $5.88M — | 0 | -$10.3 — | |
| Envirotech Vehicles EVTV | $0.25 — |
-0.2
|
$5.75M — | $181.21K — | $0.2399 — | $0.26 — | $5.75M — | 0 | -$0.62 — | |
| Forward Industries FORD | $5.16 — |
-6.18
|
$5.68M — | $58.62K — | $4.63 — | $6 — | $5.68M — | 0 | -$2.06 — | |
| Vision Marine VMAR | $5.5 — |
+12.24
|
$5.4M — | $75.96K — | $4.63 — | $5.55 — | $5.4M — | 0 | -$1,176 — | |
| Meiwu Technology Company WNW | $1.65 — |
+7.06
|
$5.22M — | $240.16K — | $1.37 — | $1.87 — | $5.22M — | 0 | -$125.5 — | |
| Nova LifeStyle NVFY | $0.67 — |
+11.67
|
$5M — | $67.74K — | $0.5999 — | $0.67 — | $5M — | 0 | -$1.48 — | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| Ayro AYRO | $0.46 — |
+11.67
|
$3.95M — | $655.44K — | $0.39 — | $0.5699 — | $3.95M — | 0 | -$2.02 — | |
| Jowell Global JWEL | $1.81 — |
+1.12
|
$3.93M — | $4.22K — | $1.8 — | $1.96 — | $3.93M — | 0 | -$3.79 — | |
| American Rebel AREB | $5.58 — |
-38.68
|
$3.34M — | $1.42M — | $5.52 — | $9.74 — | $3.34M — | 0 | -$627.7 — | |
| Volcon VLCN | $0.76 — |
+3.19
|
$2.94M — | $60.29K — | $0.7199 — | $0.77 — | $2.94M — | 0 | -$146.9 — | |
| Nuvve Holding NVVE | $0.9399 — |
+3.92
|
$2.87M — | $83.14K — | $0.8199 — | $0.9499 — | $2.87M — | 0 | -$26.92 — | |
| Charles & Colvard CTHR | $0.8199 — |
-3.25
|
$2.52M — | $40.15K — | $0.79 — | $0.8399 — | $2.52M — | 0 | -$4.73 — | |
| SharpLink Gaming SBET | $0.27 — |
+6.73
|
$1.89M — | $550.83K — | $0.23 — | $0.27 — | $1.89M — | 0 | -$1.3 — | |
| EZGO EZGO | $0.32 — |
+10.26
|
$1.79M — | $128.19K — | $0.2999 — | $0.32 — | $1.79M — | 0 | -$2.8 — | |
| Mullen Automotive MULN | $0.04 — |
-19.03
|
$146.94K — | $158.98M — | $0.04 — | $0.05 — | $146.94K — | 0 | -$1,297 — | |
| FAT Brands FATBP | $7.2 — |
+3.75
|
$0 — | $50.49K — | $6.8 — | $7.4 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $13.45 — |
+1.74
|
$28.99M — | $4.09K — | $13.02 — | $13.51 — | $28.99M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.04 — |
+59.39
|
$0 — | $66.42K — | $0.02 — | $0.04 — | $0 — | 0.076 | $0.55 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}