$3.75T
Capitalizzazione totale
$276.99B
Volume totale
BTC 62.09%     ETH 9.60%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqCM Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (289)
Tutti i settori
Biotecnologia (289)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $70.57
-2
$7.48B $141.16K $70.09 $72.01 $7.48B 61.36 $1.15
TG Therapeutics  TGTX $37.43
-0.64
$5.94B $297.41K $37.12 $37.69 $5.94B 149.71 $0.25
Soleno Therapeutics  SLNO $82.09
+2.2
$4.14B $993.32K $80.73 $83.03 $4.14B 0 -$4.74
Viking Therapeutics  VKTX $30.66
-2.01
$3.44B $1.02M $30.17 $31 $3.44B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $21.6
-1.14
$2.63B $481.56K $21.48 $22.06 $2.63B 13.75 $1.57
Celldex Therapeutics  CLDX $23.21
+2.34
$1.54B $364.02K $22.5 $23.48 $1.54B 0 -$2.7
Viridian Therapeutics  VRDN $17.13
-0.03
$1.4B $103.13K $16.78 $17.39 $1.4B 0 -$3.35
Liquidia  LQDA $13.95
-1.41
$1.19B $316.37K $13.77 $14.15 $1.19B 0 -$1.71
Akebia Therapeutics  AKBA $3.97
-0.38
$1.04B $1.21M $3.94 $4.08 $1.04B 0 -$0.21
Cidara Therapeutics  CDTX $49.35
-3.01
$1.03B $162.14K $49.28 $52.15 $1.03B 0 -$26.67
MiMedx  MDXG $6.64
-2.14
$980M $154.83K $6.57 $6.79 $980M 24.57 $0.27
Immunome  IMNM $8.75
-2.29
$760.92M $148.55K $8.71 $8.94 $760.92M 0 -$3.01
Immatics  IMTX $6.08
+1.33
$739.02M $243.65K $5.9 $6.14 $739.02M 0 -$0.2
Celcuity  CELC $13.46
-1.17
$509.68M $40.52K $13.36 $13.94 $509.68M 0 -$3.05
Rezolute  RZLT $5.25
0
$455.78M $86.96K $5.12 $5.28 $455.78M 0 -$1.16
Nektar Therapeutics  NKTR $24.54
-2.25
$424.47M $651.97K $23.86 $26.29 $424.47M 0 -$9.45
Compass Therapeutics  CMPX $2.74
-4.04
$378.2M $249.58K $2.71 $2.84 $378.2M 0 -$0.4
Capricor Therapeutics  CAPR $7.77
-31.84
$355.15M $15.39M $6.74 $8.68 $355.15M 0 -$1.37
Benitec Biopharma Inc.  BNTC $13.18
-4.42
$345.98M $7.51K $13.14 $13.85 $345.98M 0 -$5.03
Heron Therapeutics  HRTX $2.21
-0.68
$336.4M $259.96K $2.2 $2.25 $336.4M 0 -$0.05
DBV  DBVT $11.83
+9.17
$333.57M $1.17K $11.08 $11.84 $333.57M 0 -$5.75
Ocugen  OCGN $1.13
-2.17
$328.53M $2.38M $1.12 $1.19 $328.53M 0 -$0.2
Abeona Therapeutics  ABEO $5.77
-1.37
$295.17M $252.83K $5.7 $5.82 $295.17M 0 -$0.63
Tonix Pharmaceuticals Holding  TNXP $39.45
-6.85
$290.2M $329.33K $38.87 $42.2 $290.2M 0.11 $356.28
Aldeyra Therapeutics  ALDX $4.62
-3.75
$276.72M $882.88K $4.55 $4.81 $276.72M 0 -$0.97
Cardiff Oncology  CRDF $4.1
-1.44
$272.76M $345.3K $4.08 $4.24 $272.76M 0 -$0.93
Mereo BioPharma  MREO $1.66
-1.78
$263.94M $4.16M $1.62 $1.75 $263.94M 0 -$0.35
Alpha Tau Medical  DRTS $3.11
-1.27
$263.79M $2.25K $3.08 $3.14 $263.79M 0 -$0.46
Crescent Biopharma  CBIO $13.29
-1.57
$259.15M $64.03K $12.71 $13.82 $259.15M 0 $0
Fennec Pharmaceuticals  FENC $9.1
+0.66
$253.9M $62.62K $9.01 $9.3 $253.9M 0 -$0.53
Verastem  VSTM $4.61
-2.85
$253.04M $419.84K $4.58 $4.72 $253.04M 0 -$3.36
ProQR Therapeutics  PRQR $2.34
-0.85
$246.5M $111.12K $2.27 $2.41 $246.5M 0 -$0.39
Monopar Therapeutics  MNPR $36.5
-4.6
$223.2M $4.56K $36.5 $38.25 $223.2M 0 -$3.98
Eledon Pharmaceuticals  ELDN $3.46
+0.29
$207.19M $82.35K $3.36 $3.48 $207.19M 0 -$0.04
MiNK Therapeutics  INKT $49.14
+535.66
$195.84M $24.27M $20.2 $58.5 $195.84M 0 -$2.46
SELLAS Life Sciences  SLS $1.85
-2.63
$184.09M $913.55K $1.83 $1.91 $184.09M 0 -$0.36
Agenus  AGEN $6.52
+10.14
$178.76M $3.21M $5.82 $6.92 $178.76M 0.22 $29.61
Bright Minds Biosciences  DRUG $25.02
-3.53
$177.19M $3.37K $25.02 $25.4 $177.19M 0 -$0.4
Tiziana Life Sciences  TLSA $1.48
+1.02
$172.94M $98.47K $1.43 $1.49 $172.94M 0 -$0.11
Nuvectis Pharma  NVCT $8.02
-2.08
$167.57M $9.83K $8 $8.15 $167.57M 0 -$1.13
Instil Bio  TIL $24.59
-8.11
$161.31M $79.44K $24.37 $26.21 $161.31M 0 -$11.97
Galectin Therapeutics  GALT $2.5
+2.04
$158.23M $240.39K $2.47 $2.64 $158.23M 0 -$0.72
DiaMedica Therapeutics  DMAC $3.59
-2.18
$153.95M $24.9K $3.59 $3.7 $153.95M 0 -$0.64
Compugen  CGEN $1.63
-3.85
$153.48M $159.99K $1.61 $1.72 $153.48M 0 -$0.16
Greenwich LifeSciences  GLSI $11.03
-1.69
$147.46M $27.05K $10.9 $11.35 $147.46M 0 -$1.27
Theratechnologies  THTX $3.15
+0.16
$145.06M $215.58K $3.15 $3.16 $145.06M 0 -$0.19
Inhibikase Therapeutics  IKT $1.89
-5.33
$140.76M $15.35K $1.89 $1.97 $140.76M 0 -$0.58
Forte Biosciences  FBRX $10.56
-7.81
$128.98M $50.07K $10.55 $11.25 $128.98M 0 -$9.51
Sangamo Therapeutics  SGMO $0.5
-0.1
$122.58M $1.19M $0.5 $0.51 $122.58M 0 -$0.36
Champions Oncology  CSBR $8.71
-1.14
$120.43M $2.4K $8.71 $8.92 $120.43M 19.35 $0.45
Atossa Therapeutics  ATOS $0.93
+4.73
$120.13M $668.33K $0.88 $0.9599 $120.13M 0 -$0.2
Achieve Life Sciences  ACHV $2.28
-2.15
$113.28M $130.58K $2.26 $2.34 $113.28M 0 -$1.35
Cassava Sciences  SAVA $2.12
-1.85
$102.41M $198.02K $2.12 $2.18 $102.41M 0 -$1.59
Oncolytics Biotech  ONCY $1.15
+3.07
$102.07M $410.87K $1.04 $1.17 $102.07M 0 -$0.29
Corbus Pharmaceuticals  CRBP $8.25
-1.31
$100.96M $28.37K $8.22 $8.46 $100.96M 0 -$4.24
Anixa Biosciences  ANIX $3.07
-2.12
$98.99M $63.84K $3.07 $3.18 $98.99M 0 -$0.38
Nutriband  NTRB $8.06
-2.66
$93.41M $26.04K $7.81 $8.23 $93.41M 0 -$0.9
BeyondSpring  BYSI $2.29
0
$92.12M $191 $2.29 $2.29 $92.12M 0 -$0.22
Veru  VERU $0.5999
+3.03
$88.08M $1.04M $0.5799 $0.5999 $88.08M 0 -$0.22
Outlook Therapeutics  OTLK $2.05
+1.24
$87.64M $776.83K $2.03 $2.22 $87.64M 0.50 $4.09
Oramed Pharmaceuticals  ORMP $2.14
+0.83
$87.32M $10.28K $2.1 $2.16 $87.32M 0 -$0.71
Entera Bio  ENTX $1.8
-2.17
$81.81M $9.99K $1.8 $1.83 $81.81M 0 -$0.26
ESSA Pharma  EPIX $1.72
-1.7
$76.35M $11.94K $1.71 $1.73 $76.35M 0 -$0.64
Immix Biopharma  IMMX $2.71
<0.01
$75.54M $183.34K $2.61 $2.74 $75.54M 0 -$0.69
Surrozen  SRZN $8.71
+1.63
$74.58M $479 $8.28 $8.71 $74.58M 0 -$24.85
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Genenta Science S.p.A  GNTA $3.98
+2.05
$72.79M $1.3K $3.82 $3.98 $72.79M 0 -$0.57
Alterity Therapeutics  ATHE $4.87
+25.19
$72.09M $530.54K $4.5 $5.45 $72.09M 0 -$1.73
Adaptimmune Therapeutics  ADAP $0.27
-1.63
$71.54M $209.95K $0.26 $0.27 $71.54M 0 -$0.3
Anebulo Pharmaceuticals  ANEB $1.73
-2.26
$71.08M $265 $1.73 $1.73 $71.08M 0 -$0.25
Inovio Pharmaceuticals  INO $1.38
-1.08
$70.07M $1.01M $1.34 $1.4 $70.07M 0 -$3.15
Vistagen Therapeutics  VTGN $2.38
-2.06
$69.4M $96.88K $2.35 $2.44 $69.4M 0 -$1.67
ImmunoPrecise Antibodies  IPA $1.51
-9.2
$69.19M $1.06M $1.46 $1.66 $69.19M 0 -$1.23
ABVC BioPharma  ABVC $4.05
+20.9
$68.78M $780.47K $3.46 $4.17 $68.78M 0 -$0.19
Unicycive Therapeutics  UNCY $5
-4.76
$63.84M $348.97K $4.95 $5.26 $63.84M 0 $0
NRx Pharmaceuticals  NRXP $3.26
-0.31
$63.58M $87.72K $3.12 $3.32 $63.58M 0 -$1.96
INmune Bio  INMB $2.33
+4.45
$63.45M $601.8K $2.18 $2.34 $63.45M 0 -$1.93
Context Therapeutics Inc.  CNTX $0.67
-0.6
$59.74M $25.08K $0.67 $0.6899 $59.74M 0 -$0.28
PDS Biotechnology  PDSB $1.28
-1.54
$58.51M $251.84K $1.25 $1.3 $58.51M 0 -$0.94
ImmuCell  ICCC $6.39
-1.99
$57.75M $638 $6.39 $6.59 $57.75M 0 -$0.04
Cue Biopharma  CUE $0.7399
-7.29
$55.61M $143.81K $0.7099 $0.8 $55.61M 0 -$0.64
Fortress Biotech  FBIO $1.86
-6.78
$54.85M $234.21K $1.85 $2.01 $54.85M 0 -$2.13
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Adverum Biotechnologies  ADVM $2.57
-5.71
$53.58M $27.85K $2.54 $2.7 $53.58M 0 -$7.22
Aligos Therapeutics  ALGS $8.62
-1.99
$52.68M $15.27K $8.43 $8.85 $52.68M 0 -$17.46
Jasper Therapeutics  JSPR $3.47
-2.29
$52.11M $256.14K $3.43 $3.65 $52.11M 0 -$5.27
Avalo Therapeutics  AVTX $4.78
-2.45
$51.76M $15.53K $4.61 $4.87 $51.76M 0.040 $118.98
Celularity  CELU $2.12
-1.63
$50.88M $34.4K $2.11 $2.2 $50.88M 0 -$2.64
Precision BioSciences  DTIL $4.58
-5.28
$50.73M $104.11K $4.5 $4.73 $50.73M 0 -$2.87
NeuroSense Therapeutics  NRSN $2.08
-1.41
$49.9M $90.07K $2.01 $2.1 $49.9M 0 -$0.54
RenovoRx  RNXT $1.32
-1.41
$48.32M $20.63K $1.3 $1.37 $48.32M 0 -$0.41
vTv Therapeutics  VTVT $17.85
+2.01
$46.72M $1.35K $17.27 $17.96 $46.72M 0 -$2.8
Iterum Therapeutics  ITRM $1.16
+7.38
$46.4M $1.32M $1.09 $1.28 $46.4M 0 -$0.94
Exicure  XCUR $7.22
-0.89
$45.58M $5.19K $6.35 $7.27 $45.58M 0 -$3.78
Fortress Biotech, Inc.  FBIOP $8.34
+0.23
$44.77M $1.16K $8.32 $8.34 $44.77M 0 -$0.86
Cognition Therapeutics  CGTX $0.6199
-10.82
$38.69M $5.33M $0.5999 $0.66 $38.69M 0 -$0.73
Lantern Pharma  LTRN $3.5
-0.28
$37.75M $115.95K $3.22 $3.51 $37.75M 0 -$1.84
Akari Therapeutics  AKTX $1.13
-0.59
$36.47M $9.79K $1.13 $1.15 $36.47M 0 $0
PolyPid  PYPD $3.44
-1.71
$35.06M $30.75K $3.43 $3.5 $35.06M 0 -$4.24
Kezar Life Sciences  KZR $4.79
0
$34.99M $400 $4.79 $4.79 $34.99M 0 -$10.78
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui