Paese: stati Uniti Borsa: NasdaqGM Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (149)
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
NasdaqGM (149)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (149)
Biotecnologia (149)
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (1)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (3)
- Ricambi auto (2)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (4)
- Abbigliamento (2)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (5)
- Ozio (2)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (22)
- Banche - nazionali (49)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (226)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Servizi Immobiliari (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (4)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Ipoteca (1)
- REIT - Specialità (4)
- Pasticceria (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Istruzione e Training (2)
- Discount (1)
- Biotecnologia (149)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (23)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (6)
- Dispositivi medici (21)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (18)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (2)
- Utenza - Acqua regolamentato (3)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (5)
- Editoria (1)
- Emittente (2)
- Divertimento (5)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (4)
- Prodotti e Attrezzature per l'Edilizia (3)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (5)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (9)
- Software - Applicazioni (22)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (6)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $25.64 — |
-0.81
|
$19.04B — | $2.12M — | $25.54 — | $26.9 — | $19.04B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $75.61 — |
+0.73
|
$6.43B — | $1.09M — | $74.49 — | $76.87 — | $6.43B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $103.98 — |
-1.04
|
$5.12B — | $441.55K — | $103.93 — | $106.77 — | $5.12B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $19.89 — |
-2.6
|
$4.75B — | $2.52M — | $19.77 — | $20.53 — | $4.75B — | 23.67 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $59.18 — |
-5.1
|
$3.77B — | $609.38K — | $58.97 — | $62.75 — | $3.77B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $30.35 — |
-0.75
|
$3.66B — | $1.19M — | $30.13 — | $31.26 — | $3.66B — | 0 | -$3 — | |
| Merus MRUS | $50.8 — |
-7.87
|
$3.52B — | $2.56M — | $50.5 — | $57.4 — | $3.52B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $31.02 — |
-0.96
|
$3.4B — | $1.64M — | $30.72 — | $31.32 — | $3.4B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $37.57 — |
+1.93
|
$3.24B — | $2.05M — | $37.06 — | $38.1 — | $3.24B — | 0 | -$4.49 — | |
| Protagonist Therapeutics PTGX | $46.43 — |
+1.69
|
$2.88B — | $786.56K — | $45.28 — | $46.51 — | $2.88B — | 59.52 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $29.46 — |
-0.97
|
$2.26B — | $1.05M — | $29.43 — | $30.46 — | $2.26B — | 0 | -$3.22 — | |
| Veracyte VCYT | $27.97 — |
+2.98
|
$2.19B — | $792.06K — | $27.23 — | $27.97 — | $2.19B — | 66.59 | $0.42 — | |
| Mirum Pharmaceuticals MIRM | $43.87 — |
-0.3
|
$2.17B — | $285.88K — | $43.64 — | $44.65 — | $2.17B — | 0 | -$1.61 — | |
| Vericel VCEL | $42.07 — |
+2.81
|
$2.12B — | $537.43K — | $41.48 — | $42.91 — | $2.12B — | 841.39 | $0.05 — | |
| Ligand Pharmaceuticals Incorporated LGND | $101.64 — |
+0.04
|
$1.96B — | $99.59K — | $101.05 — | $103.17 — | $1.96B — | 0 | -$7.29 — | |
| Harmony Biosciences HRMY | $33.79 — |
-1.11
|
$1.94B — | $548.72K — | $33.72 — | $35.35 — | $1.94B — | 12.89 | $2.62 — | |
| Amicus Therapeutics FOLD | $6.24 — |
+0.32
|
$1.92B — | $4.27M — | $6.18 — | $6.32 — | $1.92B — | 0 | -$0.09 — | |
| Kymera Therapeutics KYMR | $28.14 — |
-4.58
|
$1.83B — | $594.51K — | $28.06 — | $30.2 — | $1.83B — | 0 | -$3.11 — | |
| Janux Therapeutics JANX | $24.24 — |
-3.89
|
$1.43B — | $1.06M — | $23.53 — | $25.75 — | $1.43B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $15.34 — |
-3.16
|
$1.36B — | $1.73M — | $15.26 — | $16.3 — | $1.36B — | 0 | -$2.78 — | |
| 89bio ETNB | $9.16 — |
-3.48
|
$1.34B — | $2.38M — | $8.94 — | $9.7 — | $1.34B — | 0 | -$3.46 — | |
| MannKind MNKD | $4.21 — |
+2.06
|
$1.28B — | $1.76M — | $4.11 — | $4.24 — | $1.28B — | 42.04 | $0.1 — | |
| Vera Therapeutics VERA | $19.04 — |
-3.05
|
$1.21B — | $1.38M — | $18.77 — | $20.08 — | $1.21B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $6.94 — |
-4.93
|
$1.11B — | $1.56M — | $6.92 — | $7.43 — | $1.11B — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $8.15 — |
+0.87
|
$1.1B — | $1.49M — | $7.96 — | $8.25 — | $1.1B — | 30.18 | $0.27 — | |
| CureVac CVAC | $4.35 — |
+6.36
|
$979.44M — | $1.03M — | $4.11 — | $4.45 — | $979.44M — | 4.78 | $0.91 — | |
| Intellia Therapeutics NTLA | $9.33 — |
+1.8
|
$965.91M — | $3M — | $9.15 — | $9.61 — | $965.91M — | 0 | -$5.23 — | |
| Ardelyx ARDX | $3.97 — |
0
|
$949.84M — | $2.72M — | $3.95 — | $4.06 — | $949.84M — | 0 | -$0.23 — | |
| Wave Life Sciences WVE | $5.94 — |
-0.17
|
$915.56M — | $1.06M — | $5.92 — | $6.15 — | $915.56M — | 0 | -$0.75 — | |
| CorMedix CRMD | $12.53 — |
+1.38
|
$849.84M — | $1.59M — | $12.35 — | $12.99 — | $849.84M — | 50.11 | $0.25 — | |
| Nurix Therapeutics NRIX | $9.77 — |
+0.51
|
$744.82M — | $769.45K — | $9.68 — | $10.01 — | $744.82M — | 0 | -$2.79 — | |
| Pharming PHAR | $10.8 — |
+2.32
|
$738.65M — | $2.93K — | $10.65 — | $10.89 — | $738.65M — | 0 | -$0.21 — | |
| GH Research GHRS | $11.7 — |
+4.74
|
$725.73M — | $135.33K — | $11.2 — | $11.88 — | $725.73M — | 0 | -$0.79 — | |
| Trevi Therapeutics TRVI | $6.16 — |
-2.07
|
$626.75M — | $1.25M — | $6.1 — | $6.47 — | $626.75M — | 0 | -$0.45 — | |
| Keros Therapeutics KROS | $14.35 — |
-1.51
|
$582.83M — | $638.49K — | $14.17 — | $14.69 — | $582.83M — | 0 | -$0.17 — | |
| Iovance Biotherapeutics IOVA | $1.73 — |
-2.81
|
$577.71M — | $15.98M — | $1.71 — | $1.82 — | $577.71M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $11.22 — |
-2.18
|
$557.81M — | $672.05K — | $11.18 — | $11.69 — | $557.81M — | 0 | -$3.77 — | |
| Xencor XNCR | $7.75 — |
+2.38
|
$551.57M — | $1.21M — | $7.51 — | $7.99 — | $551.57M — | 0 | -$3.04 — | |
| Relay Therapeutics RLAY | $2.85 — |
-2.06
|
$488.62M — | $1.37M — | $2.83 — | $3 — | $488.62M — | 0 | -$2.2 — | |
| Inventiva IVA | $3.36 — |
+7.69
|
$467.32M — | $61.95K — | $3.26 — | $3.5 — | $467.32M — | 0 | -$3.5 — | |
| Theravance Biopharma TBPH | $9.28 — |
-0.22
|
$464.01M — | $168.06K — | $9.22 — | $9.47 — | $464.01M — | 0 | -$1.18 — | |
| Altimmune ALT | $5.51 — |
-3.5
|
$446.9M — | $2.41M — | $5.48 — | $5.78 — | $446.9M — | 0 | -$1.26 — | |
| Atai Life Sciences ATAI | $2.21 — |
+7.28
|
$442.75M — | $3.42M — | $2.08 — | $2.27 — | $442.75M — | 0 | -$0.91 — | |
| PureTech Health PRTC | $18 — |
-0.72
|
$435.09M — | $4.29K — | $18 — | $18.7 — | $435.09M — | 8.57 | $2.1 — | |
| EyePoint Pharmaceuticals EYPT | $5.96 — |
+4.93
|
$410.12M — | $1.43M — | $5.57 — | $6.13 — | $410.12M — | 0 | -$2.42 — | |
| Sage Therapeutics SAGE | $6.52 — |
-0.15
|
$408.29M — | $806.15K — | $6.5 — | $6.78 — | $408.29M — | 0 | -$5.8 — | |
| Aura Biosciences AURA | $5.99 — |
+1.7
|
$371.41M — | $140.19K — | $5.86 — | $6.17 — | $371.41M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $6.35 — |
-1.4
|
$342.77M — | $488.53K — | $6.03 — | $6.82 — | $342.77M — | 0 | -$0.01 — | |
| iTeos Therapeutics ITOS | $8.53 — |
-0.35
|
$326.48M — | $967.52K — | $8.3 — | $8.68 — | $326.48M — | 0 | -$3.05 — | |
| Arcturus Therapeutics ARCT | $12.03 — |
-1.39
|
$326.26M — | $297.24K — | $12.02 — | $12.54 — | $326.26M — | 0 | -$2.52 — | |
| XOMA Royalty XOMA | $24.92 — |
+0.28
|
$298.22M — | $21.01K — | $24.55 — | $25.53 — | $298.22M — | 0 | -$0.73 — | |
| Entrada Therapeutics TRDA | $7.7 — |
+2.67
|
$292.24M — | $143.7K — | $7.43 — | $7.71 — | $292.24M — | 13.27 | $0.58 — | |
| Immutep IMMP | $1.99 — |
+2.58
|
$289.66M — | $157.13K — | $1.89 — | $2.04 — | $289.66M — | 0 | -$0.25 — | |
| Corvus Pharmaceuticals CRVS | $3.67 — |
+5.16
|
$283.01M — | $744.69K — | $3.49 — | $3.72 — | $283.01M — | 0 | -$1.03 — | |
| Candel Therapeutics CADL | $5.6 — |
+3.13
|
$280.58M — | $632.06K — | $5.5 — | $5.75 — | $280.58M — | 0 | -$1.33 — | |
| Vanda Pharmaceuticals VNDA | $4.33 — |
0
|
$255.19M — | $262.62K — | $4.3 — | $4.41 — | $255.19M — | 0 | -$0.76 — | |
| Rocket Pharmaceuticals RCKT | $2.33 — |
-62.84
|
$251.03M — | $54.41M — | $2.19 — | $2.79 — | $251.03M — | 0 | -$2.63 — | |
| Silence Therapeutics SLN | $5 — |
-1.19
|
$236.15M — | $139.37K — | $4.81 — | $5.37 — | $236.15M — | 0 | -$1.53 — | |
| Astria Therapeutics ATXS | $4.09 — |
+4.34
|
$230.82M — | $939.13K — | $3.83 — | $4.13 — | $230.82M — | 0 | -$1.88 — | |
| MediWound MDWD | $21.32 — |
+4.66
|
$230.42M — | $107.96K — | $20.4 — | $21.47 — | $230.42M — | 0 | -$2.05 — | |
| Foghorn Therapeutics FHTX | $4.05 — |
-2.17
|
$225.75M — | $99.71K — | $4.03 — | $4.2 — | $225.75M — | 0 | -$1.29 — | |
| Tango Therapeutics TNGX | $2.05 — |
+11.41
|
$222.21M — | $3.76M — | $1.91 — | $2.28 — | $222.21M — | 0 | -$1.2 — | |
| Kodiak Sciences KOD | $3.58 — |
+4.07
|
$188.89M — | $224.91K — | $3.49 — | $3.68 — | $188.89M — | 0 | -$3.62 — | |
| Omeros OMER | $3.17 — |
+0.32
|
$185.74M — | $640.49K — | $3.07 — | $3.34 — | $185.74M — | 0 | -$3.04 — | |
| UroGen Pharma URGN | $3.93 — |
-6.21
|
$181.2M — | $2.65M — | $3.88 — | $4.25 — | $181.2M — | 0 | -$3.01 — | |
| AC Immune SA ACIU | $1.69 — |
0
|
$169.69M — | $129.94K — | $1.65 — | $1.73 — | $169.69M — | 0 | -$0.63 — | |
| Cellectis CLLS | $1.46 — |
-0.68
|
$159.21M — | $64.17K — | $1.46 — | $1.52 — | $159.21M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.22 — |
+5.17
|
$139.85M — | $1.36M — | $1.2 — | $1.3 — | $139.85M — | 0 | -$1.49 — | |
| RAPT Therapeutics RAPT | $0.9799 — |
-20.67
|
$129.09M — | $3.45M — | $0.9499 — | $1.25 — | $129.09M — | 0 | -$2.48 — | |
| Protara Therapeutics TARA | $3.16 — |
+0.96
|
$121.92M — | $242.73K — | $3.16 — | $3.34 — | $121.92M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $1.83 — |
-2.14
|
$117.17M — | $645.81K — | $1.82 — | $1.94 — | $117.17M — | 0 | -$1.51 — | |
| Coherus BioSciences CHRS | $0.78 — |
+3.07
|
$90.35M — | $1.16M — | $0.75 — | $0.81 — | $90.35M — | 1.77 | $0.44 — | |
| Adagene ADAG | $1.91 — |
+2.42
|
$89.74M — | $21.81K — | $1.8 — | $1.92 — | $89.74M — | 0 | -$0.74 — | |
| Zentalis Pharmaceuticals ZNTL | $1.2 — |
0
|
$86.34M — | $533.06K — | $1.18 — | $1.23 — | $86.34M — | 0 | -$3.14 — | |
| I-Mab IMAB | $1.04 — |
+5.05
|
$84.93M — | $169.94K — | $0.9899 — | $1.07 — | $84.93M — | 0 | -$0.55 — | |
| TScan Therapeutics TCRX | $1.43 — |
+3.62
|
$80.92M — | $1.08M — | $1.33 — | $1.45 — | $80.92M — | 0 | -$1.08 — | |
| Sutro Biopharma STRO | $0.9399 — |
+2.64
|
$79.76M — | $1.04M — | $0.88 — | $0.9599 — | $79.76M — | 0 | -$2.92 — | |
| MediciNova MNOV | $1.43 — |
+1.42
|
$70.14M — | $14.81K — | $1.37 — | $1.45 — | $70.14M — | 0 | -$0.23 — | |
| Skye Bioscience SKYE | $2.2 — |
+15.79
|
$68.17M — | $265.09K — | $1.91 — | $2.2 — | $68.17M — | 0 | -$0.83 — | |
| Clearside Biomedical CLSD | $0.8199 — |
-5.02
|
$63.7M — | $293.61K — | $0.8 — | $0.9 — | $63.7M — | 0 | -$0.41 — | |
| Immuneering IMRX | $1.64 — |
+6.49
|
$59.02M — | $129.09K — | $1.57 — | $1.67 — | $59.02M — | 0 | -$1.97 — | |
| Adicet Bio ACET | $0.6999 — |
+0.91
|
$57.89M — | $489.49K — | $0.66 — | $0.7099 — | $57.89M — | 0 | -$1.29 — | |
| Ikena Oncology IKNA | $1.18 — |
+3.07
|
$56.7M — | $228.17K — | $1.1 — | $1.19 — | $56.7M — | 0 | -$0.87 — | |
| Applied Therapeutics APLT | $0.38 — |
-6.37
|
$54.34M — | $1.55M — | $0.38 — | $0.4199 — | $54.34M — | 0 | -$0.24 — | |
| Verrica Pharmaceuticals VRCA | $0.5699 — |
-6.34
|
$52.99M — | $386.29K — | $0.55 — | $0.6199 — | $52.99M — | 0 | -$1.14 — | |
| Gain Therapeutics GANX | $1.77 — |
-1.67
|
$52.32M — | $154.97K — | $1.74 — | $1.85 — | $52.32M — | 0 | -$0.83 — | |
| Connect Biopharma CNTB | $0.75 — |
-0.5
|
$41.74M — | $57.4K — | $0.75 — | $0.79 — | $41.74M — | 0 | -$0.31 — | |
| Rani Therapeutics RANI | $0.6199 — |
+0.63
|
$36.5M — | $264.29K — | $0.6099 — | $0.64 — | $36.5M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $4.38 — |
+1.62
|
$33.23M — | $32.45K — | $4.04 — | $4.43 — | $33.23M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.38 — |
-2.23
|
$22.27M — | $233.6K — | $0.3699 — | $0.4099 — | $22.27M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.93 — |
-1.03
|
$22.11M — | $2.06K — | $1.93 — | $1.96 — | $22.11M — | 0 | -$1.45 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}