$2.87T
Capitalizzazione totale
$219.77B
Volume totale
BTC 58.24%   •   ETH 8.85%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqGS Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (226)
NasdaqGS (226)
Tutti i settori
Biotecnologia (226)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $483.31 —
+0.73
$124.11B — $1.24M — $477.73 — $490.65 — $124.11B — 0 -$2.06 —
Regeneron Pharmaceuticals  REGN $684.87 —
-1.99
$74.87B — $708.51K — $683.46 — $704.64 — $74.87B — 17.85 $38.36 —
argenx SE  ARGX $622.61 —
-0.33
$38.84B — $166.01K — $622.44 — $644.19 — $38.84B — 48.60 $12.81 —
Alnylam Pharmaceuticals  ALNY $243.53 —
-1.3
$31.53B — $820.19K — $241.93 — $250 — $31.53B — 0 -$2.17 —
BioNTech SE  BNTX $111.56 —
-1.2
$26.75B — $780.08K — $111 — $114.74 — $26.75B — 0 -$2.03 —
Royalty Pharma  RPRX $33.86 —
+0.65
$19.54B — $2.74M — $33.69 — $34.1 — $19.54B — 17.72 $1.91 —
Genmab A/S  GMAB $22.96 —
+1.23
$14.59B — $774.26K — $22.83 — $23.31 — $14.59B — 13.42 $1.71 —
United Therapeutics  UTHR $310.03 —
-3.13
$13.92B — $599.21K — $307.92 — $320.18 — $13.92B — 12.58 $24.64 —
Insmed Incorporated  INSM $76.29 —
-6.45
$13.81B — $1.88M — $75.84 — $81.55 — $13.81B — 0 -$5.57 —
Incyte  INCY $70.26 —
-4.41
$13.6B — $2.34M — $69.63 — $73.31 — $13.6B — 468.39 $0.15 —
BioMarin Pharmaceutical  BMRN $71.02 —
-0.2
$13.56B — $1.65M — $70.48 — $71.7 — $13.56B — 32.13 $2.21 —
Moderna  MRNA $30.27 —
-2.23
$11.68B — $6.72M — $30.16 — $32 — $11.68B — 0 -$9.28 —
Exelixis  EXEL $38.55 —
-0.36
$10.79B — $3.59M — $38.04 — $39.3 — $10.79B — 21.90 $1.76 —
Sarepta Therapeutics  SRPT $101.22 —
-5.18
$9.82B — $1.35M — $100.15 — $107.35 — $9.82B — 43.25 $2.34 —
Bio-Techne  TECH $61.19 —
-0.91
$9.67B — $1.77M — $60.39 — $62.25 — $9.67B — 62.43 $0.98 —
Vaxcyte  PCVX $72.1 —
-1.26
$9.28B — $1.19M — $71.63 — $74.48 — $9.28B — 0 -$3.8 —
Ascendis Pharma A/S  ASND $151.93 —
-2.97
$9.1B — $503.18K — $150.95 — $158 — $9.1B — 0 -$6.84 —
Jazz Pharmaceuticals  JAZZ $140.22 —
-2.31
$8.52B — $901.42K — $139.6 — $145.4 — $8.52B — 16.21 $8.65 —
Roivant Sciences  ROIV $10.17 —
-5.31
$7.27B — $6.14M — $10.16 — $10.83 — $7.27B — 0 -$1 —
Halozyme Therapeutics  HALO $57.96 —
-2.01
$7.14B — $1.41M — $57.67 — $59.78 — $7.14B — 16.89 $3.43 —
Revolution Medicines  RVMD $38.34 —
-5.89
$7.13B — $1.56M — $37.9 — $41.32 — $7.13B — 0 -$3.58 —
Madrigal Pharmaceuticals  MDGL $313.47 —
-8.15
$6.92B — $507.22K — $313.02 — $335.4 — $6.92B — 0 -$21.91 —
BridgeBio Pharma  BBIO $33.01 —
-5.42
$6.28B — $3.27M — $32.32 — $35 — $6.28B — 0 -$2.88 —
Legend Biotech  LEGN $32.98 —
-5.8
$6.05B — $1.1M — $32.89 — $35.49 — $6.05B — 0 -$1.92 —
Blueprint Medicines  BPMC $89.75 —
-7.06
$5.74B — $1.51M — $89.12 — $95.55 — $5.74B — 0 -$1.07 —
Ionis Pharmaceuticals  IONS $32.6 —
-1.78
$5.18B — $1.51M — $32.26 — $33.54 — $5.18B — 0 -$3.04 —
Cytokinetics, Incorporated  CYTK $42.89 —
-6.76
$5.08B — $1.84M — $42.61 — $46.58 — $5.08B — 0 -$5.25 —
Nuvalent  NUVL $71.03 —
-5.27
$5.08B — $541.27K — $70.83 — $75.07 — $5.08B — 0 -$3.93 —
Krystal Biotech  KRYS $171.83 —
-4.14
$4.96B — $331.82K — $170.43 — $179.12 — $4.96B — 57.46 $2.99 —
PTC Therapeutics  PTCT $52.87 —
-4.33
$4.17B — $1M — $52.53 — $55.6 — $4.17B — 0 -$4.73 —
SpringWorks Therapeutics  SWTX $53.28 —
-7.76
$3.99B — $2.8M — $52.6 — $56.9 — $3.99B — 0 -$3.48 —
Ultragenyx Pharmaceutical  RARE $41.26 —
-3.87
$3.82B — $707.95K — $40.85 — $43.22 — $3.82B — 0 -$6.29 —
Akero Therapeutics  AKRO $45.54 —
-7.29
$3.64B — $871.67K — $45.48 — $48.78 — $3.64B — 0 -$3.74 —
Arcellx  ACLX $62.63 —
-3.38
$3.44B — $711.46K — $61.9 — $65.97 — $3.44B — 0 -$2 —
Scholar Rock Holding  SRRK $36.23 —
-6.67
$3.43B — $1.22M — $35.82 — $39.61 — $3.43B — 0 -$2.47 —
Crinetics Pharmaceuticals  CRNX $34.14 —
-4.58
$3.18B — $1.2M — $34.1 — $36.5 — $3.18B — 0 -$3.69 —
Immunovant  IMVT $18.44 —
-10.49
$3.13B — $1.57M — $18.13 — $20.69 — $3.13B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $18.16 —
-7.35
$3.03B — $2.16M — $18.1 — $19.61 — $3.03B — 13.35 $1.36 —
Apellis Pharmaceuticals  APLS $24.06 —
-4.33
$3.02B — $2.28M — $23.82 — $25.17 — $3.02B — 0 -$1.6 —
Recursion Pharmaceuticals  RXRX $6.59 —
-12.25
$2.65B — $25.15M — $6.57 — $7.89 — $2.65B — 0 -$1.69 —
Edgewise Therapeutics  EWTX $25.53 —
-2.45
$2.42B — $1.06M — $25.12 — $26.93 — $2.42B — 0 -$1.5 —
Arrowhead Pharmaceuticals  ARWR $17.71 —
-6.35
$2.23B — $1.64M — $17.61 — $18.94 — $2.23B — 0 -$5.15 —
Denali Therapeutics  DNLI $15.2 —
-8.21
$2.21B — $2.26M — $15.11 — $16.79 — $2.21B — 0 -$2.57 —
Beam Therapeutics  BEAM $25.1 —
-4.71
$2.1B — $1.35M — $24.8 — $26.74 — $2.1B — 0 -$4.58 —
ImmunityBio  IBRX $2.85 —
-13.37
$2.09B — $8.59M — $2.8 — $3.25 — $2.09B — 0 -$0.9 —
Centessa Pharmaceuticals  CNTA $15.04 —
-3.28
$1.98B — $819.7K — $14.84 — $16 — $1.98B — 0 -$1.52 —
Mesoblast Limited  MESO $15.41 —
-10.15
$1.97B — $1.12M — $15.17 — $16.08 — $1.97B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $33.12 —
-6.81
$1.9B — $948.59K — $32.82 — $35.7 — $1.9B — 2.84 $11.64 —
BioCryst Pharmaceuticals  BCRX $8.54 —
-0.81
$1.78B — $4.81M — $8.45 — $8.8 — $1.78B — 0 -$0.43 —
Galapagos  GLPG $25.99 —
-0.35
$1.76B — $204.56K — $25.8 — $27.04 — $1.76B — 0 -$0.02 —
IDEAYA Biosciences  IDYA $19.13 —
-7
$1.67B — $807.95K — $18.93 — $20.98 — $1.67B — 0 -$3.36 —
Tarsus Pharmaceuticals  TARS $42.72 —
-3.96
$1.64B — $735.75K — $42.53 — $44.75 — $1.64B — 0 -$3.07 —
Kiniksa Pharmaceuticals  KNSA $21.46 —
+5.82
$1.56B — $1.36M — $20.43 — $22.23 — $1.56B — 0 -$0.6 —
Arcutis Biotherapeutics  ARQT $12.83 —
-6.28
$1.52B — $2.79M — $12.67 — $13.85 — $1.52B — 0 -$1.16 —
Immunocore  IMCR $28.88 —
-1.67
$1.45B — $136.02K — $28.52 — $30.01 — $1.45B — 0 -$1.02 —
Dyne Therapeutics  DYN $12.32 —
-9.48
$1.39B — $2.15M — $12.28 — $13.7 — $1.39B — 0 -$3.37 —
Syndax Pharmaceuticals  SNDX $15.48 —
-1.02
$1.32B — $2.95M — $14.84 — $16.5 — $1.32B — 0 -$3.64 —
Novavax  NVAX $7.87 —
-5.52
$1.27B — $6.05M — $7.78 — $8.63 — $1.27B — 0 -$2.18 —
Adaptive Biotechnologies  ADPT $8.1 —
-1.94
$1.2B — $1.27M — $7.87 — $8.5 — $1.2B — 0 -$1.08 —
Arvinas  ARVN $16.23 —
-8.31
$1.12B — $1.05M — $16.21 — $18 — $1.12B — 0 -$2.77 —
Innoviva  INVA $17.79 —
-0.73
$1.11B — $576.67K — $17.52 — $17.91 — $1.11B — 49.41 $0.36 —
Geron  GERN $1.71 —
-2.84
$1.09B — $20.13M — $1.7 — $1.91 — $1.09B — 0 -$0.27 —
Vir Biotechnology  VIR $7.92 —
-5.6
$1.09B — $1.23M — $7.76 — $8.37 — $1.09B — 0 -$3.83 —
Replimune  REPL $12.12 —
-4.42
$933.42M — $656.81K — $11.97 — $13.17 — $933.42M — 0 -$3.07 —
Zymeworks  ZYME $12.74 —
-4.93
$877.5M — $723.97K — $12.46 — $13.46 — $877.5M — 0 -$1.49 —
Opthea  OPT $5.11 —
+14.57
$840M — $120.81K — $4.46 — $5.54 — $840M — 0 -$2.76 —
Day One Biopharmaceuticals  DAWN $8.25 —
-8.94
$836.18M — $2.81M — $8.24 — $9.26 — $836.18M — 0 -$1.02 —
Pharvaris  PHVS $15.32 —
-3.65
$830.85M — $28.78K — $15.24 — $16.75 — $830.85M — 0 -$2.78 —
Cogent Biosciences  COGT $7 —
-7.04
$798.01M — $1.48M — $6.99 — $7.63 — $798.01M — 0 -$1.94 —
Prothena  PRTA $14.33 —
-9.36
$771.34M — $599.98K — $14.32 — $16.05 — $771.34M — 0 -$2.27 —
Maravai LifeSciences  MRVI $3.02 —
-6.21
$765M — $4.2M — $3 — $3.23 — $765M — 0 -$1.66 —
Bicycle Therapeutics  BCYC $10.47 —
-4.56
$724.55M — $168.12K — $10.38 — $10.93 — $724.55M — 0 -$2.9 —
AbCellera Biologics  ABCL $2.36 —
-8.7
$704.61M — $3.72M — $2.32 — $2.61 — $704.61M — 0 -$0.55 —
Anavex Life Sciences  AVXL $8.27 —
+4.55
$703.48M — $1.72M — $7.95 — $8.72 — $703.48M — 0 -$0.55 —
Arbutus Biopharma  ABUS $3.42 —
-0.87
$651.82M — $1.28M — $3.38 — $3.52 — $651.82M — 0 -$0.43 —
Praxis Precision Medicines  PRAX $33.55 —
-13.08
$625.3M — $1.17M — $33.54 — $39.53 — $625.3M — 0 -$9.17 —
Valneva SE  VALN $6.82 —
+1.04
$613.04M — $32.13K — $6.78 — $7.19 — $613.04M — 0 -$0.13 —
uniQure  QURE $10.9 —
-17.11
$589.44M — $1.23M — $10.67 — $13.36 — $589.44M — 0 -$4.95 —
Tyra Biosciences, Inc.  TYRA $11.21 —
-4.27
$567.26M — $414.65K — $11.19 — $11.77 — $567.26M — 0 -$1.61 —
Kura Oncology  KURA $7.25 —
-5.97
$564.52M — $1.4M — $7.21 — $7.89 — $564.52M — 0 -$2.02 —
Sana Biotechnology  SANA $2.48 —
-4.98
$553.71M — $2.14M — $2.42 — $2.65 — $553.71M — 0 -$1.4 —
Xeris Biopharma  XERS $3.69 —
-3.66
$550.11M — $1.57M — $3.67 — $3.91 — $550.11M — 0 -$0.43 —
Verve Therapeutics  VERV $6.17 —
-2.53
$547.87M — $1.72M — $6.04 — $6.43 — $547.87M — 0 -$2.35 —
ORIC Pharmaceuticals  ORIC $7.64 —
-4.86
$542.98M — $605.39K — $7.59 — $8.16 — $542.98M — 0 -$1.83 —
MeiraGTx  MGTX $6.48 —
-9.12
$506.43M — $298.92K — $6.42 — $7.25 — $506.43M — 0 -$1.2 —
Precigen  PGEN $1.67 —
-3.47
$489.09M — $1.81M — $1.61 — $1.79 — $489.09M — 0 -$0.54 —
Cullinan Therapeutics  CGEM $8 —
-5.77
$468.1M — $465.52K — $7.95 — $8.64 — $468.1M — 0 -$2.78 —
Autolus Therapeutics  AUTL $1.75 —
+1.16
$465.71M — $1.94M — $1.69 — $1.76 — $465.71M — 0 -$1.22 —
AnaptysBio  ANAB $14.64 —
-12.96
$449.23M — $881.67K — $14.46 — $17.26 — $449.23M — 0 -$6.05 —
Mind Medicine (MindMed)  MNMD $6.07 —
-9.67
$445.12M — $1.74M — $6.03 — $6.89 — $445.12M — 0 -$1.71 —
Savara  SVRA $2.32 —
-6.83
$398.16M — $1.19M — $2.31 — $2.5 — $398.16M — 0 -$0.43 —
Rigel Pharmaceuticals  RIGL $22.37 —
-2.99
$394.05M — $251.13K — $21.93 — $23.43 — $394.05M — 82.85 $0.27 —
Humacyte  HUMA $3.06 —
-10.15
$393.08M — $2.05M — $3.04 — $3.49 — $393.08M — 0 -$1.34 —
Absci  ABSI $3.42 —
-11.17
$392.81M — $4.47M — $3.37 — $4 — $392.81M — 0 -$0.93 —
Stoke Therapeutics  STOK $7.4 —
-5.73
$391.96M — $710.77K — $7.31 — $7.93 — $391.96M — 0 -$2.08 —
Solid Biosciences  SLDB $5.12 —
-8.41
$390.75M — $1.27M — $5.07 — $5.69 — $390.75M — 0 -$3.04 —
Allogene Therapeutics  ALLO $1.8 —
-7.69
$379.34M — $4.02M — $1.75 — $1.94 — $379.34M — 0 -$1.54 —
Erasca  ERAS $1.28 —
-6.57
$361.89M — $1.58M — $1.27 — $1.42 — $361.89M — 0 -$0.79 —
Phathom Pharmaceuticals  PHAT $5.21 —
-5.62
$356.25M — $1.02M — $5.15 — $5.91 — $356.25M — 0 -$5.74 —
Monte Rosa Therapeutics  GLUE $5.55 —
+0.91
$340.97M — $679.09K — $5.37 — $5.66 — $340.97M — 0 -$1.78 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui