Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalizzazione totale
$171.21B
Volume totale
BTC 60.39%   •   ETH 7.29%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqGS Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (226)
NasdaqGS (226)
Tutti i settori
Biotecnologia (226)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $474.56 —
-0.01
$122B — $2.55M — $448.14 — $481.72 — $122B — 0 -$2.09 —
Regeneron Pharmaceuticals  REGN $572.78 —
-0.12
$62.62B — $1.67M — $557.83 — $590.99 — $62.62B — 14.94 $38.32 —
argenx SE  ARGX $550 —
-0.92
$35.05B — $651.19K — $524.84 — $560.35 — $35.05B — 43.10 $12.76 —
Alnylam Pharmaceuticals  ALNY $232.95 —
-1.18
$30.15B — $1.54M — $220 — $241.83 — $30.15B — 0 -$2.19 —
BioNTech SE  BNTX $86.82 —
-1.4
$20.87B — $1.02M — $81.2 — $88.9 — $20.87B — 0 -$3.03 —
Royalty Pharma  RPRX $31.03 —
-0.26
$17.89B — $5.63M — $29.66 — $31.14 — $17.89B — 16.24 $1.91 —
United Therapeutics  UTHR $291.72 —
-0.25
$13.1B — $593.4K — $273.12 — $299.07 — $13.1B — 11.83 $24.65 —
Insmed Incorporated  INSM $68.09 —
-1.58
$12.38B — $3.64M — $64.29 — $70.52 — $12.38B — 0 -$5.57 —
Incyte  INCY $60.29 —
-0.48
$11.67B — $2.33M — $57.73 — $61.04 — $11.67B — 401.93 $0.15 —
Genmab A/S  GMAB $18.19 —
-1.09
$11.54B — $2.42M — $17.82 — $18.67 — $11.54B — 10.10 $1.8 —
BioMarin Pharmaceutical  BMRN $59.16 —
-1.83
$11.29B — $3.88M — $56.86 — $60.61 — $11.29B — 26.76 $2.21 —
Moderna  MRNA $25.64 —
+2.11
$9.91B — $13.23M — $23.15 — $26.52 — $9.91B — 0 -$9.28 —
Exelixis  EXEL $34.84 —
+0.78
$9.75B — $2.82M — $33.2 — $35.25 — $9.75B — 19.79 $1.76 —
Ascendis Pharma A/S  ASND $140.14 —
-1.77
$8.43B — $853.27K — $131.77 — $142.89 — $8.43B — 0 -$7.16 —
Bio-Techne  TECH $52.31 —
+1.14
$8.27B — $3.77M — $48.91 — $54.33 — $8.27B — 53.37 $0.98 —
Halozyme Therapeutics  HALO $59.35 —
-0.7
$7.33B — $1.98M — $56.38 — $61.73 — $7.33B — 17.30 $3.43 —
Madrigal Pharmaceuticals  MDGL $310.52 —
-1.23
$6.86B — $528.89K — $290.5 — $321.59 — $6.86B — 0 -$21.89 —
Roivant Sciences  ROIV $9.26 —
-2.11
$6.61B — $14.07M — $8.73 — $9.72 — $6.61B — 0 -$1 —
Jazz Pharmaceuticals  JAZZ $106.93 —
-2.83
$6.49B — $1.58M — $104.1 — $111.65 — $6.49B — 12.36 $8.65 —
Revolution Medicines  RVMD $31.4 —
+0.26
$5.84B — $3.23M — $29.17 — $32.07 — $5.84B — 0 -$3.58 —
BridgeBio Pharma  BBIO $30.67 —
-2.23
$5.83B — $4.05M — $28.86 — $32.28 — $5.83B — 0 -$2.88 —
Legend Biotech  LEGN $30.25 —
-5.5
$5.56B — $1.98M — $29.31 — $31.7 — $5.56B — 0 -$0.96 —
Blueprint Medicines  BPMC $80.2 —
-1.81
$5.13B — $2.02M — $76.5 — $83.91 — $5.13B — 0 -$1.07 —
Sarepta Therapeutics  SRPT $52.4 —
-3.73
$5.08B — $3.66M — $50.61 — $55.17 — $5.08B — 22.39 $2.34 —
Krystal Biotech  KRYS $166.01 —
-3.09
$4.8B — $515.46K — $158.78 — $175.16 — $4.8B — 55.33 $3 —
Nuvalent  NUVL $64.68 —
-1.61
$4.63B — $910.18K — $59.82 — $66.64 — $4.63B — 0 -$3.93 —
Ionis Pharmaceuticals  IONS $27.57 —
+1.77
$4.38B — $2.69M — $25.52 — $27.61 — $4.38B — 0 -$3.04 —
Cytokinetics, Incorporated  CYTK $35.99 —
-3.67
$4.26B — $3.07M — $34.19 — $38.08 — $4.26B — 0 -$5.26 —
Vaxcyte  PCVX $32.51 —
+2.88
$4.19B — $4.17M — $30.5 — $34.11 — $4.19B — 0 -$3.8 —
PTC Therapeutics  PTCT $42.82 —
-0.97
$3.38B — $1.2M — $40.86 — $44.99 — $3.38B — 0 -$4.73 —
Arcellx  ACLX $56.65 —
-3.31
$3.11B — $1.13M — $54.27 — $60.11 — $3.11B — 0 -$2 —
Ultragenyx Pharmaceutical  RARE $32.14 —
-0.89
$3.02B — $1.15M — $30.46 — $33.35 — $3.02B — 0 -$6.29 —
Akero Therapeutics  AKRO $35.97 —
-2.07
$2.86B — $2.41M — $34.1 — $38.82 — $2.86B — 0 -$3.75 —
SpringWorks Therapeutics  SWTX $36.99 —
-5.37
$2.77B — $3.1M — $35.72 — $39.86 — $2.77B — 0 -$3.48 —
Apellis Pharmaceuticals  APLS $19.8 —
-0.85
$2.49B — $3.07M — $18.21 — $19.9 — $2.49B — 0 -$1.6 —
Scholar Rock Holding  SRRK $26.04 —
-3.2
$2.47B — $1.63M — $24.78 — $27.81 — $2.47B — 0 -$2.47 —
Crinetics Pharmaceuticals  CRNX $26.38 —
-1.9
$2.45B — $1.6M — $24.71 — $27.21 — $2.45B — 0 -$3.69 —
Immunovant  IMVT $14.39 —
-1.3
$2.44B — $2.1M — $13.59 — $15.29 — $2.44B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $14.61 —
-5.01
$2.44B — $2.03M — $14.43 — $15.7 — $2.44B — 10.74 $1.36 —
ImmunityBio  IBRX $2.72 —
-3.89
$2.32B — $12.78M — $2.56 — $2.94 — $2.32B — 0 -$0.62 —
Tarsus Pharmaceuticals  TARS $47.49 —
+1
$1.96B — $902.95K — $43.32 — $49.04 — $1.96B — 0 -$3.07 —
Arcutis Biotherapeutics  ARQT $14.3 —
-2.92
$1.7B — $3.02M — $13.01 — $15 — $1.7B — 0 -$1.16 —
Recursion Pharmaceuticals  RXRX $4.2 —
-0.94
$1.69B — $24.87M — $3.8 — $4.6 — $1.69B — 0 -$1.69 —
Denali Therapeutics  DNLI $11.6 —
-1.53
$1.68B — $1.71M — $10.57 — $11.87 — $1.68B — 0 -$2.57 —
Galapagos  GLPG $23.04 —
-2.99
$1.58B — $536.29K — $22.59 — $23.74 — $1.58B — 0 -$0.02 —
Beam Therapeutics  BEAM $15.3 —
+0.2
$1.53B — $4.47M — $13.53 — $16.01 — $1.53B — 0 -$4.58 —
Centessa Pharmaceuticals  CNTA $11.28 —
-3.42
$1.5B — $1.44M — $10.58 — $11.86 — $1.5B — 0 -$2.06 —
Agios Pharmaceuticals  AGIO $25.9 —
+0.54
$1.48B — $1.14M — $24.34 — $27.09 — $1.48B — 2.22 $11.64 —
Kiniksa Pharmaceuticals  KNSA $20.28 —
-0.39
$1.47B — $1.05M — $19.25 — $21.11 — $1.47B — 0 -$0.6 —
BioCryst Pharmaceuticals  BCRX $6.79 —
-0.59
$1.42B — $4.37M — $6.43 — $7.04 — $1.42B — 0 -$0.43 —
Arrowhead Pharmaceuticals  ARWR $10.25 —
-4.03
$1.41B — $3.25M — $9.57 — $11.04 — $1.41B — 0 -$5.15 —
IDEAYA Biosciences  IDYA $15.14 —
+2.92
$1.33B — $1.84M — $13.8 — $15.39 — $1.33B — 0 -$3.36 —
Mesoblast Limited  MESO $10.4 —
-1.61
$1.32B — $343.36K — $9.61 — $10.96 — $1.32B — 0 -$0.94 —
Immunocore  IMCR $26.28 —
-3.6
$1.3B — $757.45K — $24.84 — $27.2 — $1.3B — 0 -$1.02 —
Edgewise Therapeutics  EWTX $11.83 —
+2.78
$1.24B — $4.45M — $10.6 — $12.1 — $1.24B — 0 -$1.45 —
Adaptive Biotechnologies  ADPT $7.71 —
+3.15
$1.14B — $3.44M — $6.71 — $8.14 — $1.14B — 0 -$1.08 —
Innoviva  INVA $17.51 —
-1.19
$1.1B — $1.11M — $17.09 — $17.84 — $1.1B — 48.63 $0.36 —
Novavax  NVAX $6.54 —
+4.81
$1.05B — $7.54M — $5.8 — $6.61 — $1.05B — 0 -$1.23 —
Syndax Pharmaceuticals  SNDX $11.01 —
-2.13
$947.34M — $2.3M — $10.14 — $11.19 — $947.34M — 0 -$3.72 —
Geron  GERN $1.41 —
+2.17
$898.03M — $13.68M — $1.28 — $1.43 — $898.03M — 0 -$0.27 —
Dyne Therapeutics  DYN $7.49 —
-9.54
$847.28M — $2.77M — $7.26 — $8.38 — $847.28M — 0 -$3.37 —
Vir Biotechnology  VIR $5.52 —
-1.08
$757.03M — $1.65M — $5.13 — $5.86 — $757.03M — 0 -$3.83 —
Zymeworks  ZYME $10.43 —
-4.75
$725.69M — $1.18M — $9.78 — $10.75 — $725.69M — 0 -$1.62 —
Pharvaris  PHVS $13.21 —
-7.49
$716.42M — $25.36K — $12.68 — $14.06 — $716.42M — 0 -$2.85 —
Day One Biopharmaceuticals  DAWN $7.02 —
-2.77
$711.51M — $1.35M — $6.65 — $7.36 — $711.51M — 0 -$1.02 —
Anavex Life Sciences  AVXL $8.33 —
+1.71
$708.58M — $1.93M — $7.82 — $8.68 — $708.58M — 0 -$0.55 —
Xeris Biopharma  XERS $4.41 —
0
$678.88M — $3.56M — $4.09 — $4.58 — $678.88M — 0 -$0.37 —
Praxis Precision Medicines  PRAX $31.53 —
-3.43
$635.75M — $600.83K — $30 — $34.05 — $635.75M — 0 -$10.21 —
AbCellera Biologics  ABCL $2.05 —
-1.91
$610.88M — $6.31M — $1.89 — $2.13 — $610.88M — 0 -$0.55 —
Prothena  PRTA $10.84 —
-0.18
$583.48M — $1.13M — $10 — $11.28 — $583.48M — 0 -$2.27 —
Replimune  REPL $7.49 —
+0.4
$576.84M — $927.94K — $6.85 — $7.78 — $576.84M — 0 -$3.07 —
Arbutus Biopharma  ABUS $3.01 —
-6.97
$575.4M — $1.79M — $2.89 — $3.14 — $575.4M — 0 -$0.38 —
AnaptysBio  ANAB $17.78 —
-3.94
$545.26M — $1.02M — $17.11 — $18.74 — $545.26M — 0 -$5.12 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Cogent Biosciences  COGT $4.58 —
-3.98
$521.43M — $3.03M — $4.26 — $4.86 — $521.43M — 0 -$1.94 —
Valneva SE  VALN $6.24 —
+6.12
$506.68M — $23.68K — $5.87 — $6.4 — $506.68M — 0 -$0.18 —
Maravai LifeSciences  MRVI $1.99 —
+2.58
$506.13M — $2.53M — $1.78 — $2.15 — $506.13M — 0 -$1.05 —
Savara  SVRA $2.75 —
-3.51
$474.74M — $1.45M — $2.61 — $2.78 — $474.74M — 0 -$0.48 —
uniQure  QURE $8.76 —
-2.23
$473.71M — $1.8M — $7.91 — $9.3 — $473.71M — 0 -$4.92 —
Bicycle Therapeutics  BCYC $6.75 —
-2.03
$467.12M — $517.69K — $6.27 — $7.09 — $467.12M — 0 -$2.9 —
Kura Oncology  KURA $5.76 —
-2.21
$465.15M — $915.97K — $5.41 — $6.02 — $465.15M — 0 -$2.02 —
MeiraGTx  MGTX $5.75 —
+1.23
$453.42M — $1.02M — $5.25 — $5.88 — $453.42M — 0 -$2.12 —
Arvinas  ARVN $6.37 —
-2.9
$438.08M — $3.43M — $6 — $6.46 — $438.08M — 0 -$2.77 —
Cullinan Therapeutics  CGEM $7.25 —
-2.16
$424.22M — $768.27K — $6.85 — $7.39 — $424.22M — 0 -$2.78 —
Mind Medicine (MindMed)  MNMD $5.43 —
0
$409.25M — $1.95M — $4.83 — $5.55 — $409.25M — 0 -$1.54 —
Tyra Biosciences, Inc.  TYRA $7.38 —
-4.65
$391.8M — $401.82K — $7.02 — $7.73 — $391.8M — 0 -$1.51 —
Precigen  PGEN $1.33 —
+7.26
$391.08M — $2.21M — $1.11 — $1.34 — $391.08M — 0 -$0.47 —
Autolus Therapeutics  AUTL $1.31 —
-1.5
$348.63M — $1.98M — $1.23 — $1.37 — $348.63M — 0 -$0.86 —
Erasca  ERAS $1.23 —
+5.6
$347M — $2.29M — $1.03 — $1.24 — $347M — 0 -$0.69 —
Sana Biotechnology  SANA $1.53 —
+3.38
$344.29M — $7.78M — $1.34 — $1.64 — $344.29M — 0 -$1.16 —
Phathom Pharmaceuticals  PHAT $4.87 —
-0.2
$339.13M — $789.97K — $4.42 — $5.09 — $339.13M — 0 -$5.29 —
ORIC Pharmaceuticals  ORIC $4.59 —
-5.94
$326.01M — $1.1M — $4.35 — $4.99 — $326.01M — 0 -$1.83 —
Stoke Therapeutics  STOK $6.01 —
+1.18
$325.01M — $1.02M — $5.45 — $6.15 — $325.01M — 0 -$1.65 —
Allogene Therapeutics  ALLO $1.43 —
-0.69
$310.69M — $4.7M — $1.36 — $1.5 — $310.69M — 0 -$1.32 —
Amylyx Pharmaceuticals  AMLX $3.46 —
+0.87
$306.56M — $1.17M — $3.17 — $3.6 — $306.56M — 0 -$4.43 —
Rigel Pharmaceuticals  RIGL $17.04 —
-1.16
$304.39M — $292.92K — $15.66 — $18.08 — $304.39M — 17.21 $0.99 —
REGENXBIO  RGNX $5.93 —
-5.72
$297.01M — $1.05M — $5.51 — $6.16 — $297.01M — 0 -$4.59 —
Verve Therapeutics  VERV $3.34 —
-7.73
$296.58M — $3.24M — $3.1 — $3.63 — $296.58M — 0 -$2.35 —
Absci  ABSI $2.32 —
+1.75
$295.46M — $3.35M — $2.01 — $2.43 — $295.46M — 0 -$0.94 —
2seventy bio  TSVT $4.95 —
0
$259.08M — $2.39M — $4.92 — $4.96 — $259.08M — 0 -$1.1 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui