$3.35T
Capitalizzazione totale
$101.18B
Volume totale
BTC 61.82%   •   ETH 8.97%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqGS Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (218)
NasdaqGS (218)
Tutti i settori
Biotecnologia (218)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $448.08 —
+1.38
$115.06B — $466.59K — $440 — $449.98 — $115.06B — 0 -$3.8 —
Regeneron Pharmaceuticals  REGN $514.63 —
+1.13
$55.56B — $339.05K — $503.25 — $519.17 — $55.56B — 13.08 $39.33 —
Alnylam Pharmaceuticals  ALNY $313.78 —
+1.64
$40.91B — $352.78K — $306.7 — $317.54 — $40.91B — 0 -$2.1 —
argenx SE  ARGX $543.5 —
+0.52
$34.25B — $122.86K — $538.03 — $546.64 — $34.25B — 33.18 $16.38 —
BioNTech SE  BNTX $103.64 —
-1.27
$24.91B — $497.67K — $102.32 — $105.2 — $24.91B — 0 -$3.68 —
Royalty Pharma  RPRX $34.88 —
+0.94
$19.61B — $801.78K — $34.42 — $34.97 — $19.61B — 14.23 $2.45 —
Insmed Incorporated  INSM $99.54 —
-0.74
$18.91B — $835.36K — $99.19 — $101.41 — $18.91B — 0 -$5.93 —
Genmab A/S  GMAB $21.76 —
-1.25
$13.57B — $470.21K — $21.62 — $21.91 — $13.57B — 12.72 $1.71 —
Incyte  INCY $68.78 —
-0.04
$13.31B — $413.47K — $68.01 — $69.47 — $13.31B — 343.89 $0.2 —
United Therapeutics  UTHR $290.32 —
+1.2
$13.1B — $220.04K — $282.89 — $291.29 — $13.1B — 11.56 $25.1 —
Exelixis  EXEL $41.57 —
+0.52
$11.34B — $692.6K — $41.14 — $41.7 — $11.34B — 18.98 $2.19 —
BioMarin Pharmaceutical  BMRN $55.49 —
+0.89
$10.64B — $979.32K — $54.46 — $55.77 — $10.64B — 20.55 $2.7 —
Ascendis Pharma A/S  ASND $171.99 —
-0.53
$10.4B — $96.52K — $171.6 — $175 — $10.4B — 0 -$6.71 —
Moderna  MRNA $25.58 —
+0.12
$9.89B — $3.7M — $25.06 — $25.85 — $9.89B — 0 -$8.73 —
Blueprint Medicines  BPMC $128.04 —
-0.15
$8.28B — $2.04M — $128.02 — $128.32 — $8.28B — 0 -$2.51 —
Bio-Techne  TECH $50.14 —
+1.28
$7.86B — $783.72K — $49.05 — $50.32 — $7.86B — 60.40 $0.83 —
Roivant Sciences  ROIV $11.48 —
+3.29
$7.8B — $3.07M — $11.11 — $11.79 — $7.8B — 0 -$0.75 —
BridgeBio Pharma  BBIO $40.74 —
+1.67
$7.74B — $1.12M — $39.65 — $41.69 — $7.74B — 0 -$3.56 —
Revolution Medicines  RVMD $39.84 —
+1.78
$7.42B — $676.49K — $38.57 — $40.11 — $7.42B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $108.65 —
+1.49
$6.57B — $179.42K — $106.56 — $109.43 — $6.57B — 14.74 $7.37 —
Halozyme Therapeutics  HALO $53.32 —
+0.4
$6.57B — $451.8K — $53 — $53.79 — $6.57B — 14.18 $3.76 —
Legend Biotech  LEGN $34.91 —
+0.59
$6.42B — $335.34K — $34.6 — $35.23 — $6.42B — 0 -$1.18 —
Madrigal Pharmaceuticals  MDGL $283.84 —
+1.52
$6.3B — $66.18K — $275 — $287.07 — $6.3B — 0 -$17.83 —
Ionis Pharmaceuticals  IONS $37.02 —
+2.39
$5.89B — $704.95K — $36.12 — $37.54 — $5.89B — 0 -$2.99 —
Nuvalent  NUVL $76.21 —
+0.2
$5.47B — $81.37K — $75.11 — $76.82 — $5.47B — 0 -$4.42 —
Akero Therapeutics  AKRO $54.13 —
-2.29
$4.32B — $496.41K — $53.61 — $55.3 — $4.32B — 0 -$3.75 —
Vaxcyte  PCVX $33.31 —
-0.98
$4.3B — $233.83K — $32.85 — $33.71 — $4.3B — 0 -$3.99 —
PTC Therapeutics  PTCT $50.74 —
-0.22
$4.02B — $223.84K — $50.51 — $51.29 — $4.02B — 7.79 $6.51 —
Cytokinetics, Incorporated  CYTK $32.85 —
+0.95
$3.92B — $357.83K — $32.02 — $33.18 — $3.92B — 0 -$5.29 —
Krystal Biotech  KRYS $131.22 —
+0.92
$3.79B — $146.26K — $127.99 — $131.94 — $3.79B — 31.46 $4.17 —
ACADIA Pharmaceuticals  ACAD $22.58 —
-0.96
$3.78B — $1.24M — $22.35 — $23.04 — $3.78B — 16.48 $1.37 —
SpringWorks Therapeutics  SWTX $46.75 —
-0.25
$3.52B — $5.85M — $46.74 — $46.9 — $3.52B — 0 -$3.41 —
Arcellx  ACLX $63.57 —
+1.1
$3.5B — $124.31K — $62.13 — $64 — $3.5B — 0 -$2.99 —
Ultragenyx Pharmaceutical  RARE $36.79 —
+0.35
$3.48B — $275.56K — $36.01 — $37.08 — $3.48B — 0 -$5.83 —
Scholar Rock Holding  SRRK $35.58 —
+14.22
$3.38B — $3.33M — $33.46 — $37 — $3.38B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $31.07 —
+0.71
$2.91B — $163.54K — $30.65 — $31.56 — $2.91B — 0 -$3.8 —
Immunovant  IMVT $15.62 —
+2.02
$2.67B — $319.1K — $15.11 — $15.93 — $2.67B — 0 -$2.73 —
ImmunityBio  IBRX $2.91 —
+2.28
$2.56B — $2.46M — $2.83 — $2.96 — $2.56B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.82 —
+0.31
$2.24B — $362.77K — $17.57 — $17.94 — $2.24B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.64 —
+0.9
$2.16B — $258.76K — $15.21 — $15.78 — $2.16B — 0 -$1.24 —
Sarepta Therapeutics  SRPT $21.78 —
+1.02
$2.14B — $3.74M — $20.51 — $22.1 — $2.14B — 0 -$2.64 —
BioCryst Pharmaceuticals  BCRX $10.1 —
+1.3
$2.11B — $1.06M — $9.84 — $10.14 — $2.11B — 0 -$0.26 —
Recursion Pharmaceuticals  RXRX $5.07 —
+4.75
$2.06B — $24.85M — $4.8 — $5.25 — $2.06B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $35.27 —
+1.67
$2.04B — $123.02K — $34.49 — $35.82 — $2.04B — 3.05 $11.54 —
Kiniksa Pharmaceuticals  KNSA $27.92 —
-0.13
$2.04B — $103.98K — $27.62 — $28.24 — $2.04B — 0 -$0.24 —
Denali Therapeutics  DNLI $13.98 —
-0.21
$2.03B — $308.71K — $13.68 — $14.28 — $2.03B — 0 -$2.67 —
IDEAYA Biosciences  IDYA $22.22 —
+1.37
$1.95B — $206.68K — $21.6 — $22.3 — $1.95B — 0 -$3.65 —
Galapagos  GLPG $28.27 —
+1.25
$1.93B — $144.78K — $27.5 — $28.4 — $1.93B — 0 -$3.15 —
Beam Therapeutics  BEAM $17.19 —
+3.09
$1.73B — $952.01K — $16.18 — $17.52 — $1.73B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.75 —
+1.19
$1.7B — $393.57K — $12.55 — $13.06 — $1.7B — 0 -$1.88 —
Tarsus Pharmaceuticals  TARS $40.45 —
+2.61
$1.7B — $228.97K — $39.34 — $40.87 — $1.7B — 0 -$2.7 —
Arcutis Biotherapeutics  ARQT $13.81 —
+4.15
$1.65B — $948.89K — $13.24 — $13.99 — $1.65B — 0 -$1.04 —
Immunocore  IMCR $32.35 —
-0.03
$1.63B — $193.65K — $31.66 — $32.86 — $1.63B — 0 -$0.43 —
Adaptive Biotechnologies  ADPT $10.63 —
+4.83
$1.61B — $1.03M — $10.12 — $10.85 — $1.61B — 0 -$0.95 —
Edgewise Therapeutics  EWTX $14.6 —
+0.76
$1.54B — $113.6K — $14.35 — $14.81 — $1.54B — 0 -$1.55 —
Mesoblast Limited  MESO $11.77 —
0
$1.51B — $20.46K — $11.66 — $11.85 — $1.51B — 0 -$0.97 —
Innoviva  INVA $21.41 —
-0.16
$1.34B — $157.61K — $21.36 — $21.6 — $1.34B — 0 -$0.95 —
Dyne Therapeutics  DYN $10.86 —
0
$1.23B — $1.19M — $10.64 — $11.18 — $1.23B — 0 -$3.61 —
Novavax  NVAX $6.28 —
-3.31
$1.02B — $4M — $6.26 — $6.54 — $1.02B — 2.28 $2.75 —
AbCellera Biologics  ABCL $3.36 —
+7.83
$1B — $5.39M — $3.1 — $3.5 — $1B — 0 -$0.56 —
Verve Therapeutics  VERV $11.18 —
-1.76
$996.62M — $8.46M — $11.1 — $11.26 — $996.62M — 0 -$2.11 —
Geron  GERN $1.56 —
+7.24
$990.41M — $4.15M — $1.43 — $1.58 — $990.41M — 0 -$0.21 —
Pharvaris  PHVS $16.85 —
+1.75
$918.22M — $2.2K — $16 — $17.19 — $918.22M — 0 -$3.25 —
Praxis Precision Medicines  PRAX $43.45 —
-0.02
$885.03M — $54.84K — $43.14 — $44.99 — $885.03M — 0 -$10.66 —
Zymeworks  ZYME $12.56 —
+2.61
$875.22M — $70.56K — $12.11 — $12.62 — $875.22M — 0 -$1.5 —
Cogent Biosciences  COGT $7.56 —
-0.85
$860.18M — $672.18K — $7.43 — $7.72 — $860.18M — 0 -$1.97 —
Syndax Pharmaceuticals  SNDX $9.78 —
+1.45
$841.54M — $373.97K — $9.68 — $9.97 — $841.54M — 0 -$3.85 —
uniQure  QURE $14.87 —
+0.51
$813.84M — $517.59K — $14.27 — $15.01 — $813.84M — 0 -$4.38 —
ORIC Pharmaceuticals  ORIC $9.41 —
+4.21
$801.91M — $384.94K — $8.85 — $9.54 — $801.91M — 0 -$1.88 —
Anavex Life Sciences  AVXL $9.02 —
+1.07
$769.63M — $466.49K — $8.91 — $9.35 — $769.63M — 0 -$0.56 —
Phathom Pharmaceuticals  PHAT $10.75 —
+2.38
$750.5M — $494.71K — $10.4 — $10.97 — $750.5M — 0 -$5.18 —
Maravai LifeSciences  MRVI $2.04 —
-2.63
$743.48M — $632.64K — $2.03 — $2.14 — $743.48M — 0 -$1.17 —
Xeris Biopharma  XERS $4.63 —
+1.98
$741.52M — $766.99K — $4.45 — $4.71 — $741.52M — 0 -$0.29 —
Vir Biotechnology  VIR $5.3 —
+3.92
$732.66M — $348.56K — $5.02 — $5.34 — $732.66M — 0 -$4.23 —
Replimune  REPL $9.35 —
-1.63
$720.76M — $256.07K — $9.33 — $9.69 — $720.76M — 0 -$3.07 —
AnaptysBio  ANAB $23.65 —
-0.83
$694.97M — $139.45K — $23.36 — $24.09 — $694.97M — 0 -$4.76 —
Taysha Gene Therapies  TSHA $2.59 —
+1.41
$676.32M — $1.03M — $2.49 — $2.63 — $676.32M — 0 -$0.34 —
Arbutus Biopharma  ABUS $3.51 —
+1.74
$672.26M — $128.81K — $3.43 — $3.54 — $672.26M — 0 -$0.41 —
Day One Biopharmaceuticals  DAWN $6.51 —
+0.22
$660.27M — $594.12K — $6.25 — $6.65 — $660.27M — 0 -$0.65 —
Stoke Therapeutics  STOK $12.04 —
+3.22
$657.07M — $134.4K — $11.51 — $12.24 — $657.07M — 14.67 $0.82 —
Sana Biotechnology  SANA $2.87 —
+2.13
$647.32M — $1.68M — $2.7 — $2.97 — $647.32M — 0 -$0.88 —
Arvinas  ARVN $7.54 —
+0.8
$550.36M — $874.82K — $7.3 — $7.61 — $550.36M — 0 -$0.66 —
Autolus Therapeutics  AUTL $2.05 —
+0.99
$545.58M — $656.29K — $1.98 — $2.1 — $545.58M — 0 -$0.88 —
Mind Medicine (MindMed)  MNMD $7.17 —
+6.86
$541.72M — $1.02M — $6.64 — $7.28 — $541.72M — 0 -$0.75 —
Kura Oncology  KURA $6.12 —
-1.37
$529.4M — $484.59K — $6.01 — $6.26 — $529.4M — 0 -$2.09 —
Bicycle Therapeutics  BCYC $7.64 —
0
$529.1M — $120.99K — $7.6 — $7.96 — $529.1M — 0 -$3.16 —
Tyra Biosciences, Inc.  TYRA $9.79 —
+2.09
$520.61M — $62.7K — $9.3 — $9.88 — $520.61M — 0 -$1.63 —
MeiraGTx  MGTX $6.41 —
+1.26
$515.14M — $97.46K — $6.21 — $6.51 — $515.14M — 0 -$2.31 —
Valneva SE  VALN $5.88 —
0
$505.6M — $872 — $5.88 — $5.88 — $505.6M — 0 -$1.29 —
Cullinan Therapeutics  CGEM $8.39 —
+0.84
$495.13M — $98.2K — $8.09 — $8.49 — $495.13M — 0 -$2.77 —
Amylyx Pharmaceuticals  AMLX $5.11 —
-4.22
$455.07M — $364.74K — $5.1 — $5.28 — $455.07M — 0 -$3.1 —
REGENXBIO  RGNX $8.68 —
+0.28
$437.59M — $318.47K — $8.41 — $8.98 — $437.59M — 0 -$3.09 —
Precigen  PGEN $1.48 —
+4.21
$436.87M — $990.76K — $1.38 — $1.54 — $436.87M — 0 -$0.55 —
Erasca  ERAS $1.42 —
+3.66
$400.85M — $220.74K — $1.31 — $1.43 — $400.85M — 0 -$0.57 —
Vigil Neuroscience  VIGL $7.9 —
+0.19
$368.47M — $2.39M — $7.87 — $7.91 — $368.47M — 0 -$2.06 —
Humacyte  HUMA $2.37 —
+1.72
$367.63M — $861.61K — $2.26 — $2.42 — $367.63M — 0 -$0.69 —
Solid Biosciences  SLDB $4.74 —
+2.82
$367.42M — $599.2K — $4.49 — $4.82 — $367.42M — 0 -$3.01 —
Savara  SVRA $2.11 —
+3.19
$363.82M — $402.8K — $2.02 — $2.18 — $363.82M — 0 -$0.49 —
Terns Pharmaceuticals  TERN $4.06 —
+3.97
$354.15M — $303.06K — $3.89 — $4.12 — $354.15M — 0 -$1.08 —
Rigel Pharmaceuticals  RIGL $19.73 —
+2.95
$352.53M — $31.2K — $18.92 — $19.8 — $352.53M — 9.43 $2.09 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui