$3.56T
Capitalizzazione totale
$109.31B
Volume totale
BTC 60.72%   •   ETH 9.05%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqGS Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (226)
NasdaqGS (226)
Tutti i settori
Biotecnologia (226)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $446 —
+2.29
$114.53B — $2.05M — $437.34 — $447.47 — $114.53B — 0 -$3.84 —
Regeneron Pharmaceuticals  REGN $603.26 —
+2.54
$65.13B — $871.09K — $590.81 — $608.17 — $65.13B — 15.33 $39.33 —
Alnylam Pharmaceuticals  ALNY $290.1 —
+0.05
$37.83B — $689.82K — $289.44 — $295.37 — $37.83B — 0 -$2.09 —
argenx SE  ARGX $579.77 —
-1.33
$36.15B — $339.4K — $578.69 — $595.02 — $36.15B — 35.33 $16.41 —
BioNTech SE  BNTX $98.55 —
-0.13
$23.69B — $826.88K — $98.14 — $99.94 — $23.69B — 0 -$3.63 —
Royalty Pharma  RPRX $32.69 —
+0.74
$18.38B — $2.62M — $32.21 — $32.81 — $18.38B — 13.34 $2.45 —
United Therapeutics  UTHR $314.84 —
+2.34
$14.2B — $446.15K — $307.76 — $315.84 — $14.2B — 12.54 $25.09 —
Genmab A/S  GMAB $21.28 —
+2.26
$13.11B — $1.39M — $20.95 — $21.37 — $13.11B — 12.51 $1.7 —
Incyte  INCY $65.35 —
+1.72
$12.65B — $1.18M — $64.69 — $65.79 — $12.65B — 326.75 $0.2 —
Insmed Incorporated  INSM $68.02 —
+0.73
$12.39B — $2.33M — $67.38 — $68.74 — $12.39B — 0 -$5.93 —
Exelixis  EXEL $43.09 —
+1.65
$11.75B — $3.28M — $42.56 — $43.32 — $11.75B — 19.67 $2.19 —
BioMarin Pharmaceutical  BMRN $58.11 —
+0.97
$11.14B — $3.65M — $57.62 — $58.61 — $11.14B — 21.52 $2.7 —
Moderna  MRNA $26.76 —
+1.9
$10.35B — $14.58M — $26.2 — $27.85 — $10.35B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $157.27 —
-2.92
$9.51B — $368.17K — $156.83 — $163.55 — $9.51B — 0 -$6.61 —
Roivant Sciences  ROIV $10.76 —
-1.01
$7.68B — $3.78M — $10.74 — $11.02 — $7.68B — 0 -$1 —
Bio-Techne  TECH $48.69 —
+4.08
$7.63B — $1.82M — $47.34 — $48.71 — $7.63B — 58.66 $0.83 —
Revolution Medicines  RVMD $36.98 —
-7.03
$6.89B — $3.76M — $36.53 — $40 — $6.89B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $109.46 —
+1.29
$6.75B — $1.11M — $107.31 — $110.48 — $6.75B — 14.87 $7.36 —
Halozyme Therapeutics  HALO $54.42 —
-0.22
$6.71B — $1.76M — $53.76 — $55.08 — $6.71B — 14.47 $3.76 —
Blueprint Medicines  BPMC $100.06 —
-1.42
$6.46B — $709.86K — $99.95 — $102.52 — $6.46B — 0 -$2.51 —
BridgeBio Pharma  BBIO $33.1 —
-0.72
$6.29B — $1.57M — $32.97 — $33.83 — $6.29B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $271.57 —
+1.5
$6.03B — $283.62K — $265 — $273.91 — $6.03B — 0 -$17.83 —
Ionis Pharmaceuticals  IONS $33.32 —
+1.03
$5.3B — $1.92M — $33.04 — $33.65 — $5.3B — 0 -$2.99 —
Legend Biotech  LEGN $28.76 —
-0.52
$5.29B — $1.7M — $28.22 — $29.49 — $5.29B — 0 -$1.18 —
Nuvalent  NUVL $72.27 —
-1.66
$5.19B — $437.43K — $71.62 — $74.53 — $5.19B — 0 -$4.42 —
Vaxcyte  PCVX $31.73 —
-2.49
$4.09B — $5.49M — $31.08 — $33.24 — $4.09B — 0 -$3.99 —
PTC Therapeutics  PTCT $47.86 —
+4.2
$3.79B — $1.45M — $46.11 — $49.11 — $3.79B — 7.35 $6.51 —
Sarepta Therapeutics  SRPT $38.35 —
+1.19
$3.77B — $4.24M — $37.88 — $39.56 — $3.77B — 0 -$2.64 —
ACADIA Pharmaceuticals  ACAD $22.19 —
+0.96
$3.71B — $1.83M — $21.96 — $22.77 — $3.71B — 16.19 $1.37 —
Akero Therapeutics  AKRO $46 —
-0.78
$3.67B — $3.6M — $45.87 — $49.29 — $3.67B — 0 -$3.75 —
Krystal Biotech  KRYS $126.45 —
+1.12
$3.65B — $352.04K — $124.51 — $127.59 — $3.65B — 30.32 $4.17 —
Cytokinetics, Incorporated  CYTK $30.53 —
-0.03
$3.65B — $1.66M — $29.81 — $31.12 — $3.65B — 0 -$5.29 —
SpringWorks Therapeutics  SWTX $46.46 —
-0.04
$3.5B — $3.67M — $46.46 — $46.52 — $3.5B — 0 -$3.41 —
Arcellx  ACLX $61.95 —
-3.08
$3.41B — $698.85K — $61.18 — $64.98 — $3.41B — 0 -$2.99 —
Ultragenyx Pharmaceutical  RARE $35.08 —
-1.63
$3.32B — $1.67M — $34.93 — $36.22 — $3.32B — 0 -$5.83 —
Scholar Rock Holding  SRRK $30.47 —
+1.57
$2.89B — $1.39M — $29.95 — $31.6 — $2.89B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $29.5 —
-0.87
$2.76B — $1.19M — $29.05 — $30.11 — $2.76B — 0 -$3.8 —
Immunovant  IMVT $14.29 —
-1.18
$2.43B — $1.19M — $14.04 — $14.88 — $2.43B — 0 -$2.62 —
BioCryst Pharmaceuticals  BCRX $10.79 —
+1.89
$2.26B — $4.25M — $10.58 — $11.03 — $2.26B — 0 -$0.26 —
ImmunityBio  IBRX $2.53 —
0
$2.23B — $7.71M — $2.52 — $2.79 — $2.23B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $16.89 —
-3.15
$2.12B — $1.88M — $16.82 — $17.71 — $2.12B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.37 —
+1.59
$2.12B — $1.28M — $15.22 — $15.67 — $2.12B — 0 -$1.24 —
Galapagos  GLPG $28.97 —
+0.84
$1.93B — $219.68K — $28.82 — $29.25 — $1.93B — 0 -$3.11 —
Kiniksa Pharmaceuticals  KNSA $26.49 —
-1.49
$1.93B — $632.46K — $26.41 — $27.09 — $1.93B — 0 -$0.24 —
Denali Therapeutics  DNLI $13.21 —
-1.56
$1.92B — $1.08M — $13.16 — $13.95 — $1.92B — 0 -$2.67 —
Recursion Pharmaceuticals  RXRX $4.39 —
+7.6
$1.78B — $22.63M — $4.1 — $4.48 — $1.78B — 0 -$1.8 —
Tarsus Pharmaceuticals  TARS $41.88 —
-2.56
$1.76B — $614.26K — $41.7 — $43.99 — $1.76B — 0 -$2.7 —
Agios Pharmaceuticals  AGIO $30.2 —
+1.34
$1.75B — $526.91K — $29.7 — $30.63 — $1.75B — 2.61 $11.54 —
Beam Therapeutics  BEAM $17.03 —
+1.19
$1.71B — $1.29M — $16.92 — $17.47 — $1.71B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.77 —
-0.78
$1.71B — $1.18M — $12.61 — $13.17 — $1.71B — 0 -$1.88 —
IDEAYA Biosciences  IDYA $19.42 —
+3.19
$1.7B — $1.68M — $18.77 — $19.52 — $1.7B — 0 -$3.65 —
Arcutis Biotherapeutics  ARQT $14.14 —
+1.14
$1.69B — $1.58M — $13.73 — $14.3 — $1.69B — 0 -$1.04 —
Immunocore  IMCR $32.04 —
+2.82
$1.61B — $670.14K — $31.99 — $33.3 — $1.61B — 0 -$0.43 —
Edgewise Therapeutics  EWTX $14.33 —
+0.81
$1.51B — $929.61K — $13.89 — $14.68 — $1.51B — 0 -$1.55 —
Mesoblast Limited  MESO $10.97 —
+1.11
$1.39B — $299.43K — $10.65 — $11.07 — $1.39B — 0 -$0.9 —
Adaptive Biotechnologies  ADPT $9.14 —
+2.35
$1.39B — $1.34M — $8.97 — $9.35 — $1.39B — 0 -$0.95 —
Dyne Therapeutics  DYN $11.7 —
+0.09
$1.33B — $1.06M — $11.63 — $12.25 — $1.33B — 0 -$3.61 —
Innoviva  INVA $19.15 —
+0.95
$1.2B — $894.42K — $19.01 — $19.25 — $1.2B — 0 -$0.95 —
Novavax  NVAX $7.38 —
+1.79
$1.2B — $7.15M — $7.25 — $7.62 — $1.2B — 2.68 $2.75 —
Geron  GERN $1.49 —
+2.76
$949.01M — $11.27M — $1.42 — $1.54 — $949.01M — 0 -$0.21 —
Pharvaris  PHVS $15.84 —
-0.94
$863.17M — $72.33K — $15.83 — $16.42 — $863.17M — 0 -$3.19 —
Syndax Pharmaceuticals  SNDX $9.93 —
+0.81
$854.45M — $2.49M — $9.84 — $10.15 — $854.45M — 0 -$3.85 —
uniQure  QURE $15.5 —
+2.24
$848.6M — $1.12M — $14.96 — $15.97 — $848.6M — 0 -$4.38 —
Maravai LifeSciences  MRVI $2.23 —
+0.45
$814.72M — $987.33K — $2.23 — $2.3 — $814.72M — 0 -$1.17 —
Zymeworks  ZYME $11.22 —
-2.77
$781.85M — $355.25K — $11.1 — $11.81 — $781.85M — 0 -$1.5 —
Xeris Biopharma  XERS $4.83 —
0
$773.55M — $1.18M — $4.8 — $4.94 — $773.55M — 0 -$0.29 —
Praxis Precision Medicines  PRAX $36.1 —
-3.86
$735.32M — $225.34K — $35.94 — $38.37 — $735.32M — 0 -$10.66 —
Arbutus Biopharma  ABUS $3.45 —
+7.14
$660.77M — $1.11M — $3.24 — $3.46 — $660.77M — 0 -$0.41 —
Replimune  REPL $8.42 —
+0.84
$649.07M — $1.11M — $8.35 — $8.91 — $649.07M — 0 -$3.07 —
Vir Biotechnology  VIR $4.66 —
+3.56
$644.19M — $1.44M — $4.44 — $4.67 — $644.19M — 0 -$4.23 —
Day One Biopharmaceuticals  DAWN $6.3 —
+0.48
$638.58M — $1.1M — $6.21 — $6.44 — $638.58M — 0 -$0.65 —
Anavex Life Sciences  AVXL $7.37 —
-2.12
$629.19M — $814.21K — $7.26 — $7.76 — $629.19M — 0 -$0.56 —
AnaptysBio  ANAB $20.13 —
-1.52
$591.43M — $553.76K — $19.93 — $20.87 — $591.43M — 0 -$4.76 —
AbCellera Biologics  ABCL $1.98 —
+0.51
$591M — $2.12M — $1.97 — $2.06 — $591M — 0 -$0.56 —
Taysha Gene Therapies  TSHA $2.61 —
-5.27
$559.19M — $3.06M — $2.6 — $2.84 — $559.19M — 0 -$0.34 —
Bicycle Therapeutics  BCYC $8.03 —
-0.25
$556.11M — $128.24K — $8.01 — $8.58 — $556.11M — 0 -$3.16 —
Cogent Biosciences  COGT $4.88 —
+1.24
$555.62M — $1.58M — $4.8 — $4.99 — $555.62M — 0 -$1.97 —
Valneva SE  VALN $6.38 —
+3.24
$545.15M — $7.88K — $6.35 — $6.54 — $545.15M — 0 -$1.27 —
Mind Medicine (MindMed)  MNMD $7.14 —
-2.19
$539.45M — $1.51M — $7.05 — $7.56 — $539.45M — 0 -$0.75 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Stoke Therapeutics  STOK $9.18 —
-1.92
$501.2M — $523.11K — $9.13 — $9.71 — $501.2M — 11.19 $0.82 —
Arvinas  ARVN $6.69 —
+2.76
$488.31M — $1.89M — $6.48 — $6.79 — $488.31M — 0 -$0.66 —
Kura Oncology  KURA $5.61 —
-0.53
$485.68M — $1.14M — $5.48 — $5.78 — $485.68M — 0 -$2.09 —
Tyra Biosciences, Inc.  TYRA $8.82 —
-5.06
$469.03M — $244.48K — $8.77 — $9.6 — $469.03M — 0 -$1.63 —
Cullinan Therapeutics  CGEM $7.82 —
+0.13
$461.49M — $263.93K — $7.78 — $8 — $461.49M — 0 -$2.77 —
REGENXBIO  RGNX $9.07 —
-6.59
$454.95M — $1.64M — $8.51 — $9.82 — $454.95M — 0 -$3.09 —
Sana Biotechnology  SANA $2 —
+0.5
$451.11M — $6.3M — $1.98 — $2.16 — $451.11M — 0 -$0.88 —
Amylyx Pharmaceuticals  AMLX $4.72 —
-11.11
$420.75M — $1.01M — $4.69 — $5.4 — $420.75M — 0 -$3.1 —
Autolus Therapeutics  AUTL $1.57 —
+1.95
$417.84M — $1.99M — $1.52 — $1.59 — $417.84M — 0 -$0.88 —
Precigen  PGEN $1.41 —
+2.92
$416.2M — $1.59M — $1.38 — $1.47 — $416.2M — 0 -$0.55 —
ORIC Pharmaceuticals  ORIC $5.78 —
-8.98
$410.89M — $1.17M — $5.7 — $6.53 — $410.89M — 0 -$1.88 —
MeiraGTx  MGTX $5.09 —
-0.2
$409.06M — $697.47K — $5.03 — $5.22 — $409.06M — 0 -$2.31 —
Humacyte  HUMA $2.48 —
-1.98
$384.7M — $4.52M — $2.45 — $2.63 — $384.7M — 0 -$0.69 —
Verve Therapeutics  VERV $4.29 —
-1.61
$382.42M — $2.8M — $4.25 — $4.56 — $382.42M — 0 -$2.11 —
Vigil Neuroscience  VIGL $7.88 —
-0.13
$367.77M — $2.11M — $7.87 — $7.89 — $367.77M — 0 -$2.06 —
Olema Pharmaceuticals  OLMA $5.15 —
+2.18
$352.37M — $562.94K — $5.03 — $5.32 — $352.37M — 0 -$2 —
Rigel Pharmaceuticals  RIGL $19.62 —
+3.54
$350.66M — $167.4K — $18.5 — $19.91 — $350.66M — 9.38 $2.09 —
Absci  ABSI $2.72 —
+2.26
$346.96M — $2.17M — $2.62 — $2.8 — $346.96M — 0 -$0.93 —
Savara  SVRA $1.94 —
-31.69
$335.3M — $23.29M — $1.89 — $2.19 — $335.3M — 0 -$0.49 —
CytomX Therapeutics  CTMX $2.13 —
-4.71
$334.78M — $3.73M — $2.1 — $2.3 — $334.78M — 4.42 $0.48 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui