Result Page 4 for Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.91 5.37 USD |
+2.51
|
$177.41M 193.93M USD | $517 565.15 USD | $4.85 5.3 USD | $4.91 5.37 USD | $177.41M 193.93M USD | 10.22 | $0.48 0.52 USD | |
| Novem Group S.A. NVM.DE | $4.08 4.46 USD |
0
|
$175.56M 191.91M USD | $3.79K 4.14K USD | $4 4.37 USD | $4.15 4.54 USD | $175.56M 191.91M USD | 15.69 | $0.26 0.28 USD | |
| technotrans SE TTR1.DE | $24 26.24 USD |
-0.41
|
$168.54M 184.23M USD | $1.21K 1.32K USD | $24 26.24 USD | $24.4 26.67 USD | $168.54M 184.23M USD | 16.90 | $1.42 1.55 USD | |
| Westwing Group SE WEW.DE | $8.64 9.44 USD |
+1.89
|
$162.63M 177.77M USD | $9.88K 10.8K USD | $8.42 9.2 USD | $8.76 9.58 USD | $162.63M 177.77M USD | 0 | -$0.02 -0.02 USD | |
| The NAGA Group AG N4G.DE | $0.68 0.75 USD |
+0.29
|
$159.69M 174.56M USD | $1.46K 1.6K USD | $0.68 0.75 USD | $0.7099 0.78 USD | $159.69M 174.56M USD | 0 | -$0.03 -0.03 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.65 18.2 USD |
-1.19
|
$155.23M 169.69M USD | $236 257.98 USD | $16.85 18.42 USD | $16.85 18.42 USD | $155.23M 169.69M USD | 19.82 | $0.84 0.92 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.35 15.69 USD |
0
|
$149.92M 163.89M USD | $2.32K 2.53K USD | $13.95 15.25 USD | $14.6 15.96 USD | $149.92M 163.89M USD | 0 | -$0.78 -0.8 USD | |
| EDAG Engineering Group AG ED4.DE | $5.92 6.47 USD |
+4.96
|
$148M 161.78M USD | $346 378.22 USD | $5.7 6.23 USD | $5.92 6.47 USD | $148M 161.78M USD | 0 | -$0.89 -0.9 USD | |
| 7C Solarparken AG HRPK.DE | $1.76 1.92 USD |
+0.57
|
$145.66M 159.23M USD | $7.79K 8.52K USD | $1.75 1.91 USD | $1.75 1.91 USD | $145.66M 159.23M USD | 176.00 | $0.01 0.01 USD | |
| Knaus Tabbert AG KTA.DE | $13.3 14.54 USD |
-0.15
|
$139.47M 152.46M USD | $110 120.24 USD | $13.3 14.54 USD | $13.3 14.54 USD | $139.47M 152.46M USD | 0 | -$6.84 -7.4 USD | |
| q.beyond AG QBY.DE | $0.9499 1.03 USD |
+1.5
|
$117.85M 128.83M USD | $4K 4.38K USD | $0.93 1.01 USD | $0.9499 1.03 USD | $117.85M 128.83M USD | 0 | -$0.03 -0.03 USD | |
| CeoTronics AG CEK.DE | $13.75 15.03 USD |
-3.17
|
$117.84M 128.81M USD | $7.01K 7.66K USD | $13.7 14.98 USD | $14.15 15.47 USD | $117.84M 128.81M USD | 35.25 | $0.39 0.43 USD | |
| Bike24 Holding AG BIKE.DE | $2.59 2.83 USD |
+1.17
|
$114.39M 125.04M USD | $1.8K 1.97K USD | $2.59 2.83 USD | $2.59 2.83 USD | $114.39M 125.04M USD | 0 | -$0.27 -0.2 USD | |
| clearvise AG ABO.DE | $1.5 1.64 USD |
-3.85
|
$113.03M 123.56M USD | $20K 21.86K USD | $1.5 1.64 USD | $1.54 1.68 USD | $113.03M 123.56M USD | 0 | -$0.02 -0.02 USD | |
| Nynomic AG M7U.DE | $14.2 15.52 USD |
0
|
$100.17M 109.5M USD | $269 294.05 USD | $14.15 15.47 USD | $14.5 15.85 USD | $100.17M 109.5M USD | 27.84 | $0.51 0.56 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.2 2.4 USD |
+2.33
|
$96.7M 105.71M USD | $46.63K 50.97K USD | $2.12 2.32 USD | $2.2 2.4 USD | $96.7M 105.71M USD | 0 | -$0.22 -0.2 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
+0.62
|
$94.76M 103.59M USD | $443 484.26 USD | $3.26 3.56 USD | $3.26 3.56 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.89 2.07 USD |
0
|
$93.94M 102.69M USD | $8.06K 8.81K USD | $1.82 1.99 USD | $1.89 2.07 USD | $93.94M 102.69M USD | 9.00 | $0.21 0.23 USD | |
| SBF AG CY1K.DE | $8.35 9.13 USD |
-4.02
|
$81.05M 88.6M USD | $26 28.42 USD | $8.35 9.13 USD | $8.7 9.51 USD | $81.05M 88.6M USD | 0 | -$0.21 -0.2 USD | |
| Enapter AG H2O.DE | $2.58 2.82 USD |
-4.44
|
$78.83M 86.17M USD | $2.86K 3.12K USD | $2.53 2.77 USD | $2.59 2.83 USD | $78.83M 86.17M USD | 0 | -$0.75 -0.8 USD | |
| Exasol AG EXL.DE | $2.85 3.12 USD |
0
|
$75.77M 82.82M USD | $4.76K 5.2K USD | $2.81 3.07 USD | $2.85 3.12 USD | $75.77M 82.82M USD | 285.00 | $0.01 0.01 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2999 0.33 USD |
-3.55
|
$67.38M 73.66M USD | $2.45K 2.67K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $67.38M 73.66M USD | 0 | -$0.4 -0.4 USD | |
| 3U Holding AG UUU.DE | $1.68 1.84 USD |
+5.33
|
$65.15M 71.21M USD | $19.05K 20.83K USD | $1.66 1.81 USD | $1.74 1.9 USD | $65.15M 71.21M USD | 0 | -$0.02 -0.02 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $710 776.13 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.95 3.22 USD |
+1.72
|
$62.14M 67.92M USD | $2.15K 2.35K USD | $2.95 3.22 USD | $2.96 3.24 USD | $62.14M 67.92M USD | 0 | -$0.2 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.63 1.78 USD |
+9.76
|
$55.54M 60.72M USD | $141.23K 154.38K USD | $1.5 1.63 USD | $1.72 1.87 USD | $55.54M 60.72M USD | 0 | -$2.48 -2.7 USD | |
| Highlight Communications AG HLG.DE | $0.9399 1.03 USD |
0
|
$53.34M 58.31M USD | $1.94K 2.12K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $53.34M 58.31M USD | 0 | -$0.53 -0.5 USD | |
| MS Industrie AG MSAG.DE | $1.71 1.87 USD |
0
|
$51.25M 56.02M USD | $13.85K 15.14K USD | $1.71 1.87 USD | $1.74 1.9 USD | $51.25M 56.02M USD | 0 | -$0.13 -0.1 USD | |
| cyan AG CYR.DE | $2.18 2.38 USD |
+2.83
|
$47.26M 51.66M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $47.26M 51.66M USD | 0 | -$0.17 -0.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.56 4.98 USD |
0
|
$42.84M 46.82M USD | $1.34K 1.47K USD | $4.52 4.94 USD | $4.7 5.14 USD | $42.84M 46.82M USD | 0 | -$0.13 -0.1 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.73 2.98 USD |
0
|
$42.65M 46.63M USD | $900 983.82 USD | $2.73 2.98 USD | $2.73 2.98 USD | $42.65M 46.63M USD | 3.79 | $0.72 0.79 USD | |
| Delticom AG DEX.DE | $2.4 2.62 USD |
+0.84
|
$36.94M 40.38M USD | $3.69K 4.04K USD | $2.29 2.5 USD | $2.4 2.62 USD | $36.94M 40.38M USD | 8.88 | $0.27 0.3 USD | |
| Adler Group S.A. ADJ.DE | $0.23 0.25 USD |
-3.4
|
$34.42M 37.62M USD | $102.06K 111.56K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $34.42M 37.62M USD | 0.43 | $0.52 0.57 USD | |
| Cliq Digital AG CLIQ.DE | $5.71 6.24 USD |
-0.35
|
$33.47M 36.59M USD | $110 120.24 USD | $5.7 6.23 USD | $5.8 6.34 USD | $33.47M 36.59M USD | 0 | -$4.75 -5.1 USD | |
| KPS AG KSC.DE | $0.81 0.88 USD |
0
|
$33.17M 36.26M USD | $2.5K 2.73K USD | $0.81 0.88 USD | $0.81 0.88 USD | $33.17M 36.26M USD | 0 | -$0.45 -0.4 USD | |
| LS telcom AG LSX.DE | $3.96 4.33 USD |
-4.35
|
$25.05M 27.38M USD | $1K 1.09K USD | $3.96 4.33 USD | $3.96 4.33 USD | $25.05M 27.38M USD | 0 | -$0.47 -0.5 USD | |
| Mountain Alliance AG ECF.DE | $2.88 3.15 USD |
-9.43
|
$23.7M 25.9M USD | $7.94K 8.68K USD | $2.86 3.13 USD | $3.06 3.34 USD | $23.7M 25.9M USD | 0 | -$0.44 -0.4 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Pyramid AG M3BK.DE | $0.89 0.98 USD |
0
|
$22.01M 24.06M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.89 0.98 USD | $22.01M 24.06M USD | 0 | -$0.31 -0.3 USD | |
| Cherry SE C3RY.DE | $0.9 0.98 USD |
0
|
$20.87M 22.81M USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $20.87M 22.81M USD | 0 | -$2.07 -2.2 USD | |
| NanoRepro AG NN6.DE | $1.47 1.6 USD |
-0.68
|
$19.29M 21.09M USD | $1.44K 1.57K USD | $1.43 1.56 USD | $1.5 1.63 USD | $19.29M 21.09M USD | 0 | -$0.26 -0.2 USD | |
| Net-Digital AG VRL.DE | $8.45 9.24 USD |
+1.81
|
$18.34M 20.05M USD | $579 632.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $18.34M 20.05M USD | 0 | -$0.93 -1.01 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Singulus Technologies AG SNG.DE | $1.95 2.13 USD |
+2.64
|
$17.3M 18.92M USD | $1.2K 1.31K USD | $1.84 2.01 USD | $1.95 2.13 USD | $17.3M 18.92M USD | 0 | -$0.61 -0.6 USD | |
| hGears AG HGEA.DE | $1.4 1.53 USD |
0
|
$14.98M 16.37M USD | $3.5K 3.83K USD | $1.4 1.53 USD | $1.4 1.53 USD | $14.98M 16.37M USD | 0 | -$2.04 -2.2 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.3 USD |
+1.12
|
$13.17M 14.4M USD | $1.84K 2.01K USD | $0.27 0.3 USD | $0.27 0.3 USD | $13.17M 14.4M USD | 0 | -$15.08 -16.4 USD | |
| CR Energy AG CRZK.DE | $0.55 0.6 USD |
-6.76
|
$12.98M 14.19M USD | $3.05K 3.33K USD | $0.55 0.6 USD | $0.55 0.61 USD | $12.98M 14.19M USD | 13.80 | $0.04 0.04 USD | |
| medondo holding AG AMI.DE | $0.6199 0.68 USD |
-7.46
|
$10.88M 11.89M USD | $197 215.35 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $10.88M 11.89M USD | 0 | -$0.21 -0.2 USD | |
| Bio-Gate AG BIG1.DE | $1.03 1.13 USD |
0
|
$9.52M 10.41M USD | $3.34K 3.65K USD | $1.03 1.13 USD | $1.03 1.13 USD | $9.52M 10.41M USD | 0 | -$0.22 -0.2 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2899 0.31 USD |
+22.03
|
$7.08M 7.74M USD | $6.59K 7.2K USD | $0.2 0.22 USD | $0.2899 0.31 USD | $7.08M 7.74M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.38 0.41 USD |
+1.07
|
$6.33M 6.92M USD | $10.56K 11.54K USD | $0.34 0.37 USD | $0.38 0.41 USD | $6.33M 6.92M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| elexxion AG E8X.DE | $0.2099 0.23 USD |
+5
|
$2.08M 2.27M USD | $88 96.2 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $2.08M 2.27M USD | 0 | -$0.03 -0.03 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2399 0.27 USD |
-6.87
|
$1.37M 1.5M USD | $44 48.1 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.37M 1.5M USD | 0 | -$0.19 -0.2 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| easyJet PLC EJT1.DE | $6.09 6.66 USD |
-0.36
|
$0 0 USD | $5K 5.47K USD | $6.09 6.66 USD | $6.09 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $11.52 12.59 USD |
-0.35
|
$0 0 USD | $52.07K 56.92K USD | $11.5 12.57 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co. CMC.DE | $245.3 268.15 USD |
-0.24
|
$687.14B 751.14B USD | $237 259.07 USD | $245 267.82 USD | $247.2 270.22 USD | $687.14B 751.14B USD | 14.10 | $17.39 19.01 USD | |
| Walmart Inc. WMT.DE | $81.25 88.82 USD |
-1.1
|
$665.7B 727.7B USD | $409 447.09 USD | $81.01 88.55 USD | $81.37 88.95 USD | $665.7B 727.7B USD | 40.62 | $2 2.19 USD | |
| Eli Lilly and Company LLY.DE | $674.7 737.54 USD |
-0.81
|
$605.7B 662.11B USD | $504 550.94 USD | $674.4 737.21 USD | $677.1 740.16 USD | $605.7B 662.11B USD | 64.37 | $10.48 11.46 USD | |
| Visa Inc. 3V64.DE | $303.2 331.44 USD |
-0.83
|
$586.51B 641.13B USD | $526 574.99 USD | $303.2 331.44 USD | $304.4 332.75 USD | $586.51B 641.13B USD | 35.79 | $8.47 9.26 USD | |
| Oracle Corporation ORC.DE | $199.36 217.93 USD |
-1.26
|
$559.97B 612.12B USD | $1.65K 1.8K USD | $198.54 217.03 USD | $201.25 219.99 USD | $559.97B 612.12B USD | 54.02 | $3.69 4.03 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
0
|
$548.24B 599.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.24B 599.3B USD | 0 | $0 0 USD | |
| Netflix, Inc. NFC.DE | $1,066.8 1166.16 USD |
-1.02
|
$461.15B 504.1B USD | $1.35K 1.47K USD | $1,064 1163.1 USD | $1,071.8 1171.62 USD | $461.15B 504.1B USD | 59.26 | $18 19.68 USD | |
| Mastercard Incorporated M4I.DE | $481.7 526.56 USD |
-0.62
|
$434.14B 474.57B USD | $21 22.96 USD | $481.7 526.56 USD | $481.7 526.56 USD | $434.14B 474.57B USD | 39.58 | $12.17 13.3 USD | |
| Costco Wholesale Corporation CTO.DE | $833.2 910.8 USD |
-0.5
|
$371.66B 406.27B USD | $33 36.07 USD | $831.5 908.94 USD | $835.4 913.21 USD | $371.66B 406.27B USD | 55.58 | $14.99 16.39 USD | |
| Johnson & Johnson JNJ.DE | $134.6 147.14 USD |
-0.72
|
$323.86B 354.02B USD | $765 836.25 USD | $134.34 146.85 USD | $135.34 147.94 USD | $323.86B 354.02B USD | 17.57 | $7.66 8.37 USD | |
| The Procter & Gamble Company PRG.DE | $135.32 147.92 USD |
-0.4
|
$318.18B 347.81B USD | $985 1.08K USD | $135.1 147.68 USD | $136.24 148.93 USD | $318.18B 347.81B USD | 25.19 | $5.37 5.87 USD | |
| The Home Depot, Inc. HDI.DE | $318 347.62 USD |
-1.21
|
$316.39B 345.85B USD | $118 128.99 USD | $318 347.62 USD | $318.3 347.94 USD | $316.39B 345.85B USD | 25.33 | $12.55 13.72 USD | |
| Bank of America Corporation NCB.DE | $40 43.72 USD |
-0.99
|
$308.05B 336.74B USD | $1.42K 1.56K USD | $39.85 43.56 USD | $40.18 43.92 USD | $308.05B 336.74B USD | 13.98 | $2.86 3.13 USD | |
| AbbVie Inc. 4AB.DE | $167 182.55 USD |
-0.12
|
$294.99B 322.46B USD | $290 317.01 USD | $165.8 181.24 USD | $167 182.55 USD | $294.99B 322.46B USD | 83.91 | $1.99 2.18 USD | |
| ASML Holding N.V. ASME.DE | $679.6 742.89 USD |
-1.54
|
$267.22B 292.11B USD | $924 1.01K USD | $678.5 741.69 USD | $686.4 750.33 USD | $267.22B 292.11B USD | 30.66 | $22.16 24.22 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,424 2649.76 USD |
-1.74
|
$254.12B 277.79B USD | $16 17.49 USD | $2,424 2649.76 USD | $2,444 2671.62 USD | $254.12B 277.79B USD | 55.20 | $43.91 48 USD | |
| Philip Morris International Inc. 4I1.DE | $153.8 168.12 USD |
+1.24
|
$242.39B 264.97B USD | $20 21.86 USD | $153.8 168.12 USD | $154.98 169.41 USD | $242.39B 264.97B USD | 28.42 | $5.41 5.91 USD | |
| Cisco Systems, Inc. CIS.DE | $58.75 64.22 USD |
-0.49
|
$232.65B 254.32B USD | $966 1.06K USD | $58.58 64.04 USD | $58.92 64.41 USD | $232.65B 254.32B USD | 28.11 | $2.09 2.28 USD | |
| Wells Fargo & Company NWT.DE | $70.69 77.27 USD |
0
|
$230.04B 251.46B USD | $367 401.18 USD | $69.41 75.87 USD | $70.69 77.27 USD | $230.04B 251.46B USD | 14.91 | $4.74 5.18 USD | |
| International Business Machines Corporation IBM.DE | $244.15 266.89 USD |
-0.77
|
$228.97B 250.3B USD | $415 453.65 USD | $244.15 266.89 USD | $250 273.28 USD | $228.97B 250.3B USD | 48.92 | $4.99 5.45 USD | |
| T-Mobile US, Inc. TM5.DE | $194.92 213.07 USD |
-0.16
|
$228.68B 249.97B USD | $22 24.05 USD | $194.9 213.05 USD | $194.92 213.07 USD | $228.68B 249.97B USD | 22.32 | $8.73 9.54 USD | |
| Chevron Corporation CHV.DE | $131.48 143.73 USD |
-0.42
|
$227.75B 248.97B USD | $704 769.57 USD | $131.1 143.31 USD | $131.5 143.75 USD | $227.75B 248.97B USD | 17.62 | $7.46 8.15 USD | |
| General Electric Company GCP.DE | $213.5 233.38 USD |
+0.23
|
$227.67B 248.88B USD | $73 79.8 USD | $213.5 233.38 USD | $215 235.02 USD | $227.67B 248.88B USD | 39.46 | $5.41 5.91 USD | |
| Salesforce, Inc. FOO.DE | $225 245.96 USD |
-1.83
|
$215.1B 235.13B USD | $522 570.62 USD | $225 245.96 USD | $225.9 246.94 USD | $215.1B 235.13B USD | 41.28 | $5.45 5.96 USD | |
| L'Oréal S.A. LOR.DE | $376.15 411.18 USD |
-1.6
|
$200.63B 219.32B USD | $19 20.77 USD | $376.15 411.18 USD | $379.8 415.17 USD | $200.63B 219.32B USD | 31.45 | $11.96 13.07 USD | |
| Abbott Laboratories ABL.DE | $114.08 124.7 USD |
-0.77
|
$198.48B 216.97B USD | $34 37.17 USD | $114.08 124.7 USD | $115.18 125.91 USD | $198.48B 216.97B USD | 17.39 | $6.56 7.17 USD | |
| Morgan Stanley DWD.DE | $122.3 133.69 USD |
0
|
$196.21B 214.48B USD | $111 121.34 USD | $120.18 131.37 USD | $122.3 133.69 USD | $196.21B 214.48B USD | 16.79 | $7.28 7.96 USD | |
| American Express Company AEC1.DE | $276.3 302.03 USD |
-0.43
|
$193.57B 211.6B USD | $58 63.4 USD | $276.3 302.03 USD | $277.9 303.78 USD | $193.57B 211.6B USD | 22.62 | $12.21 13.35 USD | |
| The Walt Disney Company WDP.DE | $103.72 113.38 USD |
-0.38
|
$187.24B 204.68B USD | $392 428.51 USD | $103.24 112.86 USD | $103.72 113.38 USD | $187.24B 204.68B USD | 24.81 | $4.18 4.57 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $603.1 659.27 USD |
-0.36
|
$185.06B 202.29B USD | $4 4.37 USD | $603.1 659.27 USD | $603.1 659.27 USD | $185.06B 202.29B USD | 16.41 | $36.74 40.16 USD | |
| Intuit Inc. ITU.DE | $638.6 698.08 USD |
-1.21
|
$183.32B 200.4B USD | $2 2.19 USD | $638.5 697.97 USD | $638.6 698.08 USD | $183.32B 200.4B USD | 60.99 | $10.47 11.45 USD | |
| McDonald's Corporation MDO.DE | $254.95 278.69 USD |
-0.22
|
$182.3B 199.28B USD | $871 952.12 USD | $254.6 278.31 USD | $255.4 279.19 USD | $182.3B 199.28B USD | 26.39 | $9.66 10.56 USD | |
| Merck & Co., Inc. 6MK.DE | $71.9 78.6 USD |
-0.42
|
$180.54B 197.36B USD | $848 926.98 USD | $71.5 78.16 USD | $72.2 78.92 USD | $180.54B 197.36B USD | 12.26 | $5.86 6.41 USD | |
| ServiceNow, Inc. 4S0.DE | $823.7 900.42 USD |
-2.1
|
$178.18B 194.78B USD | $103 112.59 USD | $823.7 900.42 USD | $834.5 912.22 USD | $178.18B 194.78B USD | 130.53 | $6.31 6.9 USD | |
| Texas Instruments Incorporated TII.DE | $189.56 207.21 USD |
+0.4
|
$172.21B 188.25B USD | $186 203.32 USD | $189 206.6 USD | $189.56 207.21 USD | $172.21B 188.25B USD | 42.21 | $4.49 4.91 USD | |
| Uber Technologies, Inc. UT8.DE | $82.17 89.82 USD |
-0.29
|
$171.83B 187.83B USD | $319 348.71 USD | $82 89.64 USD | $82.81 90.52 USD | $171.83B 187.83B USD | 16.87 | $4.87 5.32 USD | |
| RTX Corporation 5UR.DE | $125.46 137.14 USD |
+0.46
|
$167.61B 183.22B USD | $510 557.5 USD | $125.02 136.66 USD | $125.42 137.1 USD | $167.61B 183.22B USD | 43.11 | $2.91 3.18 USD | |
| Caterpillar Inc. CAT1.DE | $349.5 382.05 USD |
-0.85
|
$164.38B 179.68B USD | $107 116.97 USD | $346 378.22 USD | $349.5 382.05 USD | $164.38B 179.68B USD | 19.99 | $17.48 19.11 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $446.9 488.52 USD |
-0.81
|
$161.38B 176.41B USD | $95 103.85 USD | $446.65 488.25 USD | $448.5 490.27 USD | $161.38B 176.41B USD | 76.91 | $5.81 6.35 USD | |
| Booking Holdings Inc. PCE1.DE | $4,851 5302.8 USD |
-1.44
|
$158.34B 173.09B USD | $26 28.42 USD | $4,849 5300.61 USD | $4,856 5308.26 USD | $158.34B 173.09B USD | 35.45 | $136.83 149.57 USD | |
| QUALCOMM Incorporated QCI.DE | $135.32 147.92 USD |
-1.07
|
$148.58B 162.42B USD | $908 992.57 USD | $135.26 147.86 USD | $136.28 148.97 USD | $148.58B 162.42B USD | 16.18 | $8.36 9.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||