Ergebnisseite 4 für Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1283)
XETRA (1283)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (3)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (4)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Stahl (5)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (11)
- Autoteile (23)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (27)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (11)
- Finanzdaten & Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (11)
- Mantelgesellschaften (4)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (30)
- Immobilien-diversifiziert (1)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (6)
- Discountern (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Biotechnologie (23)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Diverzifierte (8)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (6)
- Verlag (3)
- Übertragungen (3)
- Unterhaltung (13)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (10)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (3)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aumann AG AAG.DE | $12.1 13.23 USD |
+0.83
|
$173.58M 189.74M USD | $7.67K 8.38K USD | $12 13.12 USD | $12.2 13.34 USD | $173.58M 189.74M USD | 7.90 | $1.53 1.67 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.79 5.24 USD |
0
|
$169.53M 185.32M USD | $1.25K 1.37K USD | $4.79 5.24 USD | $4.95 5.41 USD | $169.53M 185.32M USD | 9.77 | $0.49 0.54 USD | |
| technotrans SE TTR1.DE | $24.1 26.34 USD |
-1.23
|
$168.54M 184.24M USD | $5.24K 5.72K USD | $24 26.24 USD | $24.7 27 USD | $168.54M 184.24M USD | 17.09 | $1.41 1.54 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.85 18.42 USD |
-0.3
|
$160.43M 175.37M USD | $7.19K 7.86K USD | $16.7 18.26 USD | $16.95 18.53 USD | $160.43M 175.37M USD | 20.54 | $0.82 0.9 USD | |
| Westwing Group SE WEW.DE | $8.48 9.27 USD |
+4.43
|
$159.61M 174.48M USD | $68.63K 75.02K USD | $8.14 8.9 USD | $8.5 9.29 USD | $159.61M 174.48M USD | 0 | -$0.02 -0.02 USD | |
| The NAGA Group AG N4G.DE | $0.68 0.74 USD |
-6.08
|
$158.29M 173.04M USD | $9.49K 10.38K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $158.29M 173.04M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.35 15.69 USD |
+1.77
|
$149.92M 163.89M USD | $2.32K 2.53K USD | $13.95 15.25 USD | $14.6 15.96 USD | $149.92M 163.89M USD | 0 | -$0.8 -0.8 USD | |
| EDAG Engineering Group AG ED4.DE | $5.64 6.17 USD |
+1.81
|
$143.13M 156.46M USD | $16.17K 17.67K USD | $5.52 6.03 USD | $5.88 6.43 USD | $143.13M 156.46M USD | 0 | -$0.85 -0.9 USD | |
| 7C Solarparken AG HRPK.DE | $1.75 1.91 USD |
-1.69
|
$142.39M 155.66M USD | $141.5K 154.68K USD | $1.65 1.8 USD | $1.8 1.97 USD | $142.39M 155.66M USD | 175.00 | $0.01 0.01 USD | |
| Knaus Tabbert AG KTA.DE | $13.32 14.56 USD |
-1.04
|
$139.89M 152.92M USD | $1.09K 1.19K USD | $13.24 14.47 USD | $13.32 14.56 USD | $139.89M 152.92M USD | 0 | -$6.76 -7.3 USD | |
| clearvise AG ABO.DE | $1.56 1.71 USD |
+0.65
|
$117.55M 128.5M USD | $44.68K 48.84K USD | $1.5 1.64 USD | $1.57 1.72 USD | $117.55M 128.5M USD | 0 | -$0.02 -0.02 USD | |
| q.beyond AG QBY.DE | $0.93 1.02 USD |
+0.43
|
$116.36M 127.2M USD | $100.72K 110.1K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $116.36M 127.2M USD | 0 | -$0.03 -0.03 USD | |
| CeoTronics AG CEK.DE | $14.2 15.52 USD |
+0.35
|
$115.98M 126.78M USD | $3.87K 4.23K USD | $14.1 15.41 USD | $14.35 15.69 USD | $115.98M 126.78M USD | 34.63 | $0.41 0.45 USD | |
| Bike24 Holding AG BIKE.DE | $2.56 2.8 USD |
0
|
$113.06M 123.59M USD | $19.76K 21.6K USD | $2.56 2.8 USD | $2.61 2.85 USD | $113.06M 123.59M USD | 0 | -$0.27 -0.2 USD | |
| Nynomic AG M7U.DE | $14.2 15.52 USD |
-1.05
|
$96.44M 105.42M USD | $1.69K 1.85K USD | $14.25 15.58 USD | $14.65 16.01 USD | $96.44M 105.42M USD | 27.30 | $0.52 0.57 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.89 2.07 USD |
+1.07
|
$94.94M 103.79M USD | $8.06K 8.81K USD | $1.82 1.99 USD | $1.89 2.07 USD | $94.94M 103.79M USD | 9.00 | $0.21 0.23 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $4.18K 4.57K USD | $3.22 3.52 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.15 2.35 USD |
-1.38
|
$93.2M 101.89M USD | $38.66K 42.26K USD | $2.13 2.33 USD | $2.18 2.38 USD | $93.2M 101.89M USD | 0 | -$0.22 -0.2 USD | |
| SBF AG CY1K.DE | $8.7 9.51 USD |
+3.57
|
$84.45M 92.31M USD | $15.87K 17.34K USD | $8.25 9.02 USD | $9.45 10.33 USD | $84.45M 92.31M USD | 0 | -$0.2 -0.2 USD | |
| Enapter AG H2O.DE | $2.7 2.95 USD |
+8
|
$82.49M 90.18M USD | $17.65K 19.29K USD | $2.5 2.73 USD | $2.7 2.95 USD | $82.49M 90.18M USD | 0 | -$0.76 -0.8 USD | |
| Exasol AG EXL.DE | $2.85 3.12 USD |
+1.79
|
$75.77M 82.82M USD | $5.81K 6.35K USD | $2.81 3.07 USD | $2.88 3.15 USD | $75.77M 82.82M USD | 285.00 | $0.01 0.01 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
-3.12
|
$69.86M 76.37M USD | $370 404.46 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $69.86M 76.37M USD | 0 | -$0.42 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $710 776.13 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.9 3.17 USD |
-0.68
|
$61.08M 66.77M USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.9 3.17 USD | $61.08M 66.77M USD | 0 | -$0.2 -0.2 USD | |
| 3U Holding AG UUU.DE | $1.6 1.74 USD |
+0.95
|
$60.9M 66.57M USD | $3.2K 3.5K USD | $1.59 1.74 USD | $1.64 1.79 USD | $60.9M 66.57M USD | 0 | -$0.02 -0.02 USD | |
| Highlight Communications AG HLG.DE | $0.9399 1.03 USD |
+1.62
|
$53.34M 58.31M USD | $1.94K 2.12K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $53.34M 58.31M USD | 0 | -$0.53 -0.5 USD | |
| Mister Spex SE MRX.DE | $1.49 1.62 USD |
+7.61
|
$51.93M 56.77M USD | $120.47K 131.69K USD | $1.4 1.53 USD | $1.52 1.66 USD | $51.93M 56.77M USD | 0 | -$2.39 -2.6 USD | |
| MS Industrie AG MSAG.DE | $1.71 1.87 USD |
+2.4
|
$51.25M 56.02M USD | $13.85K 15.14K USD | $1.71 1.87 USD | $1.74 1.9 USD | $51.25M 56.02M USD | 0 | -$0.13 -0.1 USD | |
| cyan AG CYR.DE | $2.12 2.32 USD |
-2.75
|
$46.4M 50.72M USD | $86.08K 94.1K USD | $2.04 2.23 USD | $2.24 2.45 USD | $46.4M 50.72M USD | 0 | -$0.16 -0.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.56 4.98 USD |
+0.44
|
$42.84M 46.82M USD | $1.34K 1.47K USD | $4.52 4.94 USD | $4.7 5.14 USD | $42.84M 46.82M USD | 0 | -$0.13 -0.1 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.73 2.98 USD |
+3.8
|
$42.65M 46.63M USD | $34.77K 38K USD | $2.62 2.86 USD | $2.73 2.98 USD | $42.65M 46.63M USD | 3.73 | $0.73 0.8 USD | |
| Delticom AG DEX.DE | $2.38 2.6 USD |
-4.8
|
$36.79M 40.21M USD | $50 54.66 USD | $2.38 2.6 USD | $2.39 2.61 USD | $36.79M 40.21M USD | 9.15 | $0.26 0.28 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
+4.44
|
$36.11M 39.47M USD | $147.3K 161.02K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $36.11M 39.47M USD | 0.45 | $0.52 0.57 USD | |
| Cliq Digital AG CLIQ.DE | $5.73 6.26 USD |
+1.78
|
$33.59M 36.72M USD | $11.85K 12.95K USD | $5.7 6.23 USD | $5.8 6.34 USD | $33.59M 36.72M USD | 0 | -$4.88 -5.3 USD | |
| KPS AG KSC.DE | $0.81 0.88 USD |
+0.5
|
$33.17M 36.26M USD | $2.5K 2.73K USD | $0.81 0.88 USD | $0.81 0.88 USD | $33.17M 36.26M USD | 0 | -$0.46 -0.5 USD | |
| Mountain Alliance AG ECF.DE | $3.18 3.48 USD |
+3.25
|
$25.37M 27.73M USD | $48.71K 53.25K USD | $2.82 3.08 USD | $3.22 3.52 USD | $25.37M 27.73M USD | 0 | -$0.45 -0.4 USD | |
| LS telcom AG LSX.DE | $4.14 4.53 USD |
-6.33
|
$23.98M 26.22M USD | $5.84K 6.39K USD | $3.92 4.29 USD | $4.32 4.72 USD | $23.98M 26.22M USD | 0 | -$0.48 -0.5 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Cherry SE C3RY.DE | $0.9 0.98 USD |
-0.22
|
$20.87M 22.81M USD | $1.27K 1.39K USD | $0.9 0.98 USD | $0.9 0.99 USD | $20.87M 22.81M USD | 0 | -$2.1 -2.2 USD | |
| Pyramid AG M3BK.DE | $0.89 0.98 USD |
-3.66
|
$20.62M 22.54M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.89 0.98 USD | $20.62M 22.54M USD | 0 | -$0.32 -0.3 USD | |
| NanoRepro AG NN6.DE | $1.48 1.61 USD |
-3.59
|
$18.91M 20.67M USD | $13.68K 14.95K USD | $1.48 1.61 USD | $1.55 1.69 USD | $18.91M 20.67M USD | 0 | -$0.25 -0.2 USD | |
| Net-Digital AG VRL.DE | $8.3 9.07 USD |
-5.68
|
$18.34M 20.05M USD | $6.32K 6.91K USD | $8.3 9.07 USD | $8.85 9.67 USD | $18.34M 20.05M USD | 0 | -$0.86 -0.9 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Singulus Technologies AG SNG.DE | $1.9 2.07 USD |
+0.26
|
$16.86M 18.43M USD | $1.1K 1.2K USD | $1.84 2.01 USD | $1.95 2.13 USD | $16.86M 18.43M USD | 0 | -$0.61 -0.6 USD | |
| hGears AG HGEA.DE | $1.4 1.53 USD |
-3.45
|
$15.19M 16.61M USD | $3.5K 3.83K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.19M 16.61M USD | 0 | -$1.94 -2.1 USD | |
| CR Energy AG CRZK.DE | $0.5899 0.65 USD |
+6.47
|
$13.92M 15.21M USD | $3.1K 3.39K USD | $0.55 0.6 USD | $0.5899 0.65 USD | $13.92M 15.21M USD | 14.80 | $0.04 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.29 USD |
+0.38
|
$13.13M 14.35M USD | $550 601.22 USD | $0.27 0.29 USD | $0.27 0.29 USD | $13.13M 14.35M USD | 0 | -$14.97 -16.3 USD | |
| medondo holding AG AMI.DE | $0.67 0.73 USD |
-1.47
|
$11.76M 12.85M USD | $522 570.62 USD | $0.66 0.72 USD | $0.6999 0.77 USD | $11.76M 12.85M USD | 0 | -$0.21 -0.2 USD | |
| Bio-Gate AG BIG1.DE | $1.03 1.13 USD |
+0.98
|
$9.52M 10.41M USD | $3.34K 3.65K USD | $1.03 1.13 USD | $1.03 1.13 USD | $9.52M 10.41M USD | 0 | -$0.22 -0.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.3699 0.41 USD |
0
|
$6.26M 6.85M USD | $174 190.21 USD | $0.3699 0.41 USD | $0.4 0.44 USD | $6.26M 6.85M USD | 0 | -$0.06 -0.06 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2399 0.26 USD |
-7.09
|
$5.8M 6.34M USD | $15.75K 17.21K USD | $0.2099 0.23 USD | $0.2899 0.31 USD | $5.8M 6.34M USD | 0 | -$0.72 -0.7 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| elexxion AG E8X.DE | $0.2 0.22 USD |
+1.78
|
$1.98M 2.16M USD | $203 221.91 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.98M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.26 0.29 USD |
-4.38
|
$1.39M 1.52M USD | $59 64.49 USD | $0.25 0.27 USD | $0.26 0.29 USD | $1.39M 1.52M USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| easyJet PLC EJT1.DE | $6.11 6.68 USD |
+0.03
|
$0 0 USD | $29.36K 32.09K USD | $6.03 6.59 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $11.56 12.64 USD |
-0.34
|
$0 0 USD | $168.43K 184.11K USD | $11.46 12.53 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co. CMC.DE | $245.9 268.8 USD |
+1.3
|
$700.5B 765.74B USD | $1.56K 1.71K USD | $240.5 262.9 USD | $245.9 268.8 USD | $700.5B 765.74B USD | 14.20 | $17.31 18.92 USD | |
| Walmart Inc. WMT.DE | $82.15 89.8 USD |
-1.05
|
$665.38B 727.35B USD | $2.89K 3.16K USD | $81.88 89.51 USD | $82.79 90.5 USD | $665.38B 727.35B USD | 41.28 | $1.99 2.18 USD | |
| Eli Lilly and Company LLY.DE | $680.2 743.55 USD |
+1.33
|
$610.64B 667.51B USD | $1.87K 2.04K USD | $667.4 729.56 USD | $684 747.7 USD | $610.64B 667.51B USD | 64.78 | $10.5 11.48 USD | |
| Visa Inc. 3V64.DE | $305.75 334.23 USD |
+0.81
|
$594.06B 649.39B USD | $1.27K 1.39K USD | $303.3 331.55 USD | $305.95 334.44 USD | $594.06B 649.39B USD | 35.88 | $8.52 9.31 USD | |
| Oracle Corporation ORC.DE | $201.9 220.7 USD |
+0.8
|
$567.1B 619.92B USD | $4.78K 5.23K USD | $200.1 218.74 USD | $205.45 224.58 USD | $567.1B 619.92B USD | 54.56 | $3.7 4.04 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
0
|
$548.24B 599.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.24B 599.3B USD | 0 | $0 0 USD | |
| Netflix, Inc. NFC.DE | $1,077.8 1178.18 USD |
-1.7
|
$461.54B 504.53B USD | $1.13K 1.24K USD | $1,069.8 1169.44 USD | $1,100.8 1203.32 USD | $461.54B 504.53B USD | 60.04 | $17.95 19.62 USD | |
| Mastercard Incorporated M4I.DE | $484.7 529.84 USD |
+0.92
|
$439.91B 480.88B USD | $166 181.46 USD | $477.35 521.81 USD | $484.7 529.84 USD | $439.91B 480.88B USD | 39.92 | $12.14 13.27 USD | |
| Costco Wholesale Corporation CTO.DE | $837.4 915.39 USD |
+0.29
|
$371.37B 405.96B USD | $66 72.15 USD | $834.9 912.66 USD | $844.6 923.26 USD | $371.37B 405.96B USD | 55.01 | $15.22 16.64 USD | |
| Johnson & Johnson JNJ.DE | $135.58 148.21 USD |
+2.08
|
$326.21B 356.6B USD | $2.5K 2.73K USD | $133.02 145.41 USD | $136.12 148.8 USD | $326.21B 356.6B USD | 17.60 | $7.7 8.42 USD | |
| The Procter & Gamble Company PRG.DE | $135.86 148.51 USD |
+1.33
|
$320.63B 350.49B USD | $1.3K 1.42K USD | $134.26 146.76 USD | $135.86 148.51 USD | $320.63B 350.49B USD | 25.02 | $5.43 5.94 USD | |
| The Home Depot, Inc. HDI.DE | $321.9 351.88 USD |
+3.07
|
$320.27B 350.1B USD | $178 194.58 USD | $316.05 345.49 USD | $322.3 352.32 USD | $320.27B 350.1B USD | 25.36 | $12.69 13.87 USD | |
| Bank of America Corporation NCB.DE | $40.4 44.16 USD |
+0.9
|
$310.94B 339.9B USD | $1.06K 1.16K USD | $39.9 43.62 USD | $40.4 44.16 USD | $310.94B 339.9B USD | 13.97 | $2.89 3.16 USD | |
| AbbVie Inc. 4AB.DE | $167.2 182.77 USD |
+3.47
|
$295.34B 322.85B USD | $288 314.82 USD | $161.8 176.87 USD | $168.4 184.08 USD | $295.34B 322.85B USD | 81.96 | $2.04 2.23 USD | |
| ASML Holding N.V. ASME.DE | $690.2 754.48 USD |
+1.53
|
$271.39B 296.66B USD | $3.79K 4.14K USD | $679.8 743.11 USD | $693.8 758.42 USD | $271.39B 296.66B USD | 31.18 | $22.13 24.19 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,467 2696.76 USD |
+1.44
|
$258.63B 282.72B USD | $20 21.86 USD | $2,454 2682.55 USD | $2,481 2712.07 USD | $258.63B 282.72B USD | 56.93 | $43.33 47.37 USD | |
| Philip Morris International Inc. 4I1.DE | $151.92 166.07 USD |
+0.29
|
$238.8B 261.04B USD | $702 767.38 USD | $151.3 165.39 USD | $151.92 166.07 USD | $238.8B 261.04B USD | 27.87 | $5.45 5.96 USD | |
| Cisco Systems, Inc. CIS.DE | $59.04 64.54 USD |
+0.7
|
$233.8B 255.57B USD | $789 862.48 USD | $58.76 64.23 USD | $59.31 64.83 USD | $233.8B 255.57B USD | 28.38 | $2.08 2.27 USD | |
| Wells Fargo & Company NWT.DE | $70.69 77.27 USD |
+1.12
|
$230.86B 252.37B USD | $367 401.18 USD | $69.41 75.87 USD | $70.69 77.27 USD | $230.86B 252.37B USD | 14.97 | $4.72 5.16 USD | |
| International Business Machines Corporation IBM.DE | $246.05 268.97 USD |
-0.53
|
$228.8B 250.11B USD | $1.87K 2.04K USD | $242.45 265.03 USD | $247.7 270.77 USD | $228.8B 250.11B USD | 49.11 | $5.01 5.48 USD | |
| Chevron Corporation CHV.DE | $132.04 144.34 USD |
+1.21
|
$228.72B 250.03B USD | $2.01K 2.2K USD | $129.8 141.89 USD | $133.04 145.43 USD | $228.72B 250.03B USD | 17.84 | $7.4 8.09 USD | |
| General Electric Company GCP.DE | $213 232.84 USD |
0
|
$228.31B 249.58B USD | $472 515.96 USD | $212 231.74 USD | $215 235.02 USD | $228.31B 249.58B USD | 39.96 | $5.33 5.83 USD | |
| T-Mobile US, Inc. TM5.DE | $195.24 213.42 USD |
-1.72
|
$222.88B 243.63B USD | $32 34.98 USD | $194.92 213.07 USD | $195.24 213.42 USD | $222.88B 243.63B USD | 22.11 | $8.83 9.65 USD | |
| Salesforce, Inc. FOO.DE | $229.2 250.55 USD |
-0.91
|
$219.12B 239.52B USD | $1.51K 1.65K USD | $226.25 247.32 USD | $231.3 252.84 USD | $219.12B 239.52B USD | 41.44 | $5.53 6.05 USD | |
| L'Oréal S.A. LOR.DE | $382.25 417.85 USD |
+2.69
|
$203.89B 222.88B USD | $547 597.94 USD | $375.45 410.42 USD | $382.25 417.85 USD | $203.89B 222.88B USD | 32.04 | $11.93 13.04 USD | |
| Abbott Laboratories ABL.DE | $114.96 125.67 USD |
+1.99
|
$200.01B 218.64B USD | $56 61.22 USD | $113.04 123.57 USD | $115.38 126.13 USD | $200.01B 218.64B USD | 17.20 | $6.68 7.3 USD | |
| Morgan Stanley DWD.DE | $122.3 133.69 USD |
+0.86
|
$196.63B 214.95B USD | $111 121.34 USD | $120.18 131.37 USD | $122.3 133.69 USD | $196.63B 214.95B USD | 16.73 | $7.31 7.99 USD | |
| American Express Company AEC1.DE | $277.5 303.34 USD |
+1.87
|
$194.64B 212.77B USD | $159 173.81 USD | $270.2 295.37 USD | $277.5 303.34 USD | $194.64B 212.77B USD | 22.63 | $12.26 13.4 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $605.3 661.67 USD |
+1.37
|
$187.48B 204.94B USD | $326 356.36 USD | $592.5 647.68 USD | $605.3 661.67 USD | $187.48B 204.94B USD | 16.46 | $36.77 40.19 USD | |
| The Walt Disney Company WDP.DE | $104.12 113.82 USD |
+0.54
|
$187.35B 204.8B USD | $2.86K 3.13K USD | $102.72 112.29 USD | $104.26 113.97 USD | $187.35B 204.8B USD | 24.67 | $4.22 4.61 USD | |
| McDonald's Corporation MDO.DE | $255.5 279.3 USD |
+2.24
|
$182.69B 199.71B USD | $865 945.56 USD | $251.9 275.36 USD | $256.9 280.83 USD | $182.69B 199.71B USD | 26.50 | $9.64 10.54 USD | |
| Merck & Co., Inc. 6MK.DE | $72.2 78.92 USD |
+1.4
|
$181.3B 198.18B USD | $2.38K 2.6K USD | $71.2 77.83 USD | $72.7 79.47 USD | $181.3B 198.18B USD | 12.51 | $5.77 6.31 USD | |
| Intuit Inc. ITU.DE | $646.4 706.6 USD |
-2.44
|
$180.62B 197.44B USD | $15 16.4 USD | $643.9 703.87 USD | $658.7 720.05 USD | $180.62B 197.44B USD | 61.62 | $10.49 11.47 USD | |
| ServiceNow, Inc. 4S0.DE | $841.4 919.76 USD |
-2.87
|
$176.92B 193.4B USD | $171 186.93 USD | $834 911.67 USD | $865.9 946.55 USD | $176.92B 193.4B USD | 133.13 | $6.32 6.91 USD | |
| Uber Technologies, Inc. UT8.DE | $82.41 90.09 USD |
-0.39
|
$172.33B 188.38B USD | $7.25K 7.93K USD | $81.34 88.92 USD | $82.64 90.34 USD | $172.33B 188.38B USD | 17.02 | $4.84 5.29 USD | |
| Texas Instruments Incorporated TII.DE | $188.8 206.38 USD |
+2.36
|
$171.52B 187.49B USD | $347 379.32 USD | $182.98 200.02 USD | $188.8 206.38 USD | $171.52B 187.49B USD | 41.49 | $4.55 4.97 USD | |
| RTX Corporation 5UR.DE | $124.88 136.51 USD |
+0.11
|
$167.83B 183.46B USD | $635 694.14 USD | $124.36 135.94 USD | $126.28 138.04 USD | $167.83B 183.46B USD | 43.51 | $2.87 3.14 USD | |
| Caterpillar Inc. CAT1.DE | $352.5 385.33 USD |
+3.52
|
$165.79B 181.23B USD | $195 213.16 USD | $341.5 373.31 USD | $352.5 385.33 USD | $165.79B 181.23B USD | 20.41 | $17.27 18.88 USD | |
| Booking Holdings Inc. PCE1.DE | $4,922 5380.41 USD |
+0.92
|
$162.58B 177.72B USD | $11 12.02 USD | $4,835 5285.31 USD | $4,922 5380.41 USD | $162.58B 177.72B USD | 36.01 | $136.68 149.41 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $450.55 492.51 USD |
+0.32
|
$162.08B 177.18B USD | $142 155.23 USD | $446.7 488.3 USD | $450.9 492.89 USD | $162.08B 177.18B USD | 76.62 | $5.88 6.43 USD | |
| QUALCOMM Incorporated QCI.DE | $136.78 149.52 USD |
+0.78
|
$150.18B 164.17B USD | $753 823.13 USD | $135.52 148.14 USD | $137.26 150.04 USD | $150.18B 164.17B USD | 16.18 | $8.45 9.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||