Page de résultat 4 pour Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novem Group S.A. NVM.DE | $4.01 4.38 USD |
-4.3
|
$172.55M 188.62M USD | $3.79K 4.14K USD | $4 4.37 USD | $4.15 4.54 USD | $172.55M 188.62M USD | 15.42 | $0.26 0.28 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.79 5.24 USD |
0
|
$169.53M 185.32M USD | $8.88K 9.71K USD | $4.79 5.24 USD | $4.95 5.41 USD | $169.53M 185.32M USD | 9.77 | $0.49 0.54 USD | |
| technotrans SE TTR1.DE | $24 26.24 USD |
-1.64
|
$167.84M 183.47M USD | $4.38K 4.79K USD | $24 26.24 USD | $24.7 27 USD | $167.84M 183.47M USD | 17.02 | $1.41 1.54 USD | |
| The NAGA Group AG N4G.DE | $0.6999 0.76 USD |
-3.87
|
$162.02M 177.11M USD | $9.45K 10.33K USD | $0.68 0.75 USD | $0.7299 0.8 USD | $162.02M 177.11M USD | 0 | -$0.03 -0.03 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.8 18.36 USD |
-0.59
|
$159.96M 174.85M USD | $6.27K 6.85K USD | $16.7 18.26 USD | $16.95 18.53 USD | $159.96M 174.85M USD | 20.48 | $0.82 0.9 USD | |
| Westwing Group SE WEW.DE | $8.44 9.23 USD |
+3.94
|
$158.86M 173.66M USD | $53.4K 58.37K USD | $8.14 8.9 USD | $8.5 9.29 USD | $158.86M 173.66M USD | 0 | -$0.02 -0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.45 15.8 USD |
+2.48
|
$150.97M 165.03M USD | $2.24K 2.44K USD | $13.95 15.25 USD | $14.6 15.96 USD | $150.97M 165.03M USD | 0 | -$0.8 -0.8 USD | |
| 7C Solarparken AG HRPK.DE | $1.8 1.97 USD |
+1.01
|
$146.3M 159.92M USD | $61.79K 67.55K USD | $1.75 1.92 USD | $1.8 1.97 USD | $146.3M 159.92M USD | 179.80 | $0.01 0.01 USD | |
| EDAG Engineering Group AG ED4.DE | $5.6 6.12 USD |
+1.08
|
$142.11M 155.35M USD | $4.15K 4.53K USD | $5.6 6.12 USD | $5.88 6.43 USD | $142.11M 155.35M USD | 0 | -$0.85 -0.9 USD | |
| Knaus Tabbert AG KTA.DE | $13.28 14.52 USD |
-1.34
|
$139.47M 152.46M USD | $732 800.17 USD | $13.24 14.47 USD | $13.32 14.56 USD | $139.47M 152.46M USD | 0 | -$6.76 -7.3 USD | |
| q.beyond AG QBY.DE | $0.93 1.02 USD |
+0.22
|
$116.11M 126.93M USD | $99.88K 109.19K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $116.11M 126.93M USD | 0 | -$0.03 -0.03 USD | |
| clearvise AG ABO.DE | $1.54 1.68 USD |
-0.65
|
$116.05M 126.86M USD | $44.68K 48.84K USD | $1.5 1.64 USD | $1.57 1.72 USD | $116.05M 126.86M USD | 0 | -$0.02 -0.02 USD | |
| Bike24 Holding AG BIKE.DE | $2.61 2.85 USD |
+1.95
|
$115.27M 126.01M USD | $8.94K 9.77K USD | $2.56 2.8 USD | $2.61 2.85 USD | $115.27M 126.01M USD | 0 | -$0.27 -0.2 USD | |
| CeoTronics AG CEK.DE | $14.1 15.41 USD |
-0.35
|
$115.16M 125.89M USD | $2.3K 2.51K USD | $14.1 15.41 USD | $14.35 15.69 USD | $115.16M 125.89M USD | 34.39 | $0.41 0.45 USD | |
| Nynomic AG M7U.DE | $14.55 15.91 USD |
+1.39
|
$98.82M 108.02M USD | $1.62K 1.77K USD | $14.25 15.58 USD | $14.65 16.01 USD | $98.82M 108.02M USD | 27.98 | $0.52 0.57 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
+0.62
|
$94.76M 103.59M USD | $3.18K 3.48K USD | $3.22 3.52 USD | $3.26 3.56 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.18 2.38 USD |
0
|
$94.51M 103.31M USD | $27.22K 29.75K USD | $2.14 2.34 USD | $2.18 2.38 USD | $94.51M 103.31M USD | 0 | -$0.22 -0.2 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.86 2.03 USD |
-0.53
|
$93.44M 102.14M USD | $8.06K 8.81K USD | $1.82 1.99 USD | $1.88 2.06 USD | $93.44M 102.14M USD | 8.85 | $0.21 0.23 USD | |
| SBF AG CY1K.DE | $8.95 9.78 USD |
+6.55
|
$86.87M 94.96M USD | $13.82K 15.1K USD | $8.25 9.02 USD | $9.45 10.33 USD | $86.87M 94.96M USD | 0 | -$0.2 -0.2 USD | |
| Enapter AG H2O.DE | $2.58 2.82 USD |
+3.2
|
$78.83M 86.17M USD | $16.68K 18.24K USD | $2.5 2.73 USD | $2.64 2.89 USD | $78.83M 86.17M USD | 0 | -$0.76 -0.8 USD | |
| Exasol AG EXL.DE | $2.85 3.12 USD |
+1.79
|
$75.77M 82.82M USD | $2.65K 2.89K USD | $2.81 3.07 USD | $2.88 3.15 USD | $75.77M 82.82M USD | 285.00 | $0.01 0.01 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.36 USD |
+1.56
|
$73.24M 80.06M USD | $370 404.46 USD | $0.32 0.35 USD | $0.33 0.36 USD | $73.24M 80.06M USD | 0 | -$0.42 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $710 776.13 USD | $11.2 12.24 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| 3U Holding AG UUU.DE | $1.64 1.79 USD |
+3.48
|
$62.42M 68.24M USD | $3.2K 3.5K USD | $1.59 1.74 USD | $1.64 1.79 USD | $62.42M 68.24M USD | 0 | -$0.02 -0.02 USD | |
| Voltabox AG VBX.DE | $2.86 3.13 USD |
-2.05
|
$60.24M 65.85M USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $60.24M 65.85M USD | 0 | -$0.2 -0.2 USD | |
| Highlight Communications AG HLG.DE | $0.93 1.01 USD |
0
|
$52.49M 57.38M USD | $1.94K 2.12K USD | $0.93 1.01 USD | $0.93 1.01 USD | $52.49M 57.38M USD | 0 | -$0.53 -0.5 USD | |
| MS Industrie AG MSAG.DE | $1.74 1.9 USD |
+4.19
|
$52.15M 57M USD | $12.72K 13.91K USD | $1.73 1.89 USD | $1.74 1.9 USD | $52.15M 57M USD | 0 | -$0.13 -0.1 USD | |
| Mister Spex SE MRX.DE | $1.49 1.63 USD |
+7.97
|
$52.11M 56.96M USD | $107.92K 117.97K USD | $1.4 1.53 USD | $1.52 1.66 USD | $52.11M 56.96M USD | 0 | -$2.39 -2.6 USD | |
| cyan AG CYR.DE | $2.1 2.3 USD |
-3.67
|
$45.96M 50.24M USD | $82.33K 90K USD | $2.04 2.23 USD | $2.24 2.45 USD | $45.96M 50.24M USD | 0 | -$0.16 -0.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.6 5.03 USD |
+1.32
|
$43.21M 47.24M USD | $1.34K 1.47K USD | $4.52 4.94 USD | $4.7 5.14 USD | $43.21M 47.24M USD | 0 | -$0.13 -0.1 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.7 2.95 USD |
+2.66
|
$42.18M 46.11M USD | $34.46K 37.66K USD | $2.62 2.86 USD | $2.7 2.95 USD | $42.18M 46.11M USD | 3.69 | $0.73 0.8 USD | |
| Delticom AG DEX.DE | $2.39 2.61 USD |
-4.4
|
$36.94M 40.38M USD | $50 54.66 USD | $2.39 2.61 USD | $2.39 2.61 USD | $36.94M 40.38M USD | 9.19 | $0.26 0.28 USD | |
| Adler Group S.A. ADJ.DE | $0.22 0.24 USD |
-2.22
|
$33.8M 36.95M USD | $17.08K 18.67K USD | $0.22 0.24 USD | $0.23 0.25 USD | $33.8M 36.95M USD | 0.42 | $0.52 0.57 USD | |
| Cliq Digital AG CLIQ.DE | $5.7 6.23 USD |
+1.24
|
$33.42M 36.53M USD | $11.85K 12.95K USD | $5.7 6.23 USD | $5.8 6.34 USD | $33.42M 36.53M USD | 0 | -$4.88 -5.3 USD | |
| KPS AG KSC.DE | $0.8 0.88 USD |
0
|
$33M 36.08M USD | $16.53K 18.07K USD | $0.8 0.88 USD | $0.8 0.88 USD | $33M 36.08M USD | 0 | -$0.46 -0.5 USD | |
| Mountain Alliance AG ECF.DE | $3.06 3.34 USD |
-0.65
|
$24.41M 26.68M USD | $47.82K 52.28K USD | $2.82 3.08 USD | $3.22 3.52 USD | $24.41M 26.68M USD | 0 | -$0.45 -0.4 USD | |
| LS telcom AG LSX.DE | $4.08 4.46 USD |
-7.69
|
$23.64M 25.84M USD | $3.22K 3.52K USD | $4.08 4.46 USD | $4.32 4.72 USD | $23.64M 25.84M USD | 0 | -$0.48 -0.5 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Pyramid AG M3BK.DE | $0.93 1.01 USD |
0
|
$21.41M 23.4M USD | $2.9K 3.17K USD | $0.88 0.96 USD | $0.93 1.01 USD | $21.41M 23.4M USD | 0 | -$0.32 -0.3 USD | |
| Cherry SE C3RY.DE | $0.9 0.99 USD |
0
|
$20.92M 22.87M USD | $586 640.58 USD | $0.9 0.99 USD | $0.9 0.99 USD | $20.92M 22.87M USD | 0 | -$2.1 -2.2 USD | |
| NanoRepro AG NN6.DE | $1.55 1.69 USD |
+1.31
|
$19.87M 21.72M USD | $9.1K 9.95K USD | $1.49 1.62 USD | $1.55 1.69 USD | $19.87M 21.72M USD | 0 | -$0.25 -0.2 USD | |
| Net-Digital AG VRL.DE | $8.55 9.35 USD |
-2.84
|
$18.9M 20.66M USD | $2.09K 2.28K USD | $8.4 9.18 USD | $8.85 9.67 USD | $18.9M 20.66M USD | 0 | -$0.86 -0.9 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Singulus Technologies AG SNG.DE | $1.95 2.13 USD |
+3.17
|
$17.35M 18.96M USD | $1.1K 1.2K USD | $1.84 2.01 USD | $1.95 2.13 USD | $17.35M 18.96M USD | 0 | -$0.61 -0.6 USD | |
| hGears AG HGEA.DE | $1.4 1.53 USD |
-3.45
|
$15.19M 16.61M USD | $3.5K 3.83K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.19M 16.61M USD | 0 | -$1.94 -2.1 USD | |
| CR Energy AG CRZK.DE | $0.56 0.62 USD |
+1.44
|
$13.26M 14.49M USD | $2.05K 2.24K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $13.26M 14.49M USD | 14.09 | $0.04 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.29 USD |
0
|
$13.08M 14.29M USD | $550 601.22 USD | $0.26 0.28 USD | $0.27 0.29 USD | $13.08M 14.29M USD | 0 | -$14.97 -16.3 USD | |
| medondo holding AG AMI.DE | $0.66 0.72 USD |
-2.94
|
$11.58M 12.66M USD | $21 22.96 USD | $0.66 0.72 USD | $0.66 0.72 USD | $11.58M 12.66M USD | 0 | -$0.21 -0.2 USD | |
| Bio-Gate AG BIG1.DE | $1.02 1.11 USD |
0
|
$9.43M 10.31M USD | $3.34K 3.65K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $9.43M 10.31M USD | 0 | -$0.22 -0.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.4 0.44 USD |
+6.42
|
$6.67M 7.29M USD | $174 190.21 USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.67M 7.29M USD | 0 | -$0.06 -0.06 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.26 0.28 USD |
+2.36
|
$6.39M 6.99M USD | $14.46K 15.81K USD | $0.2099 0.23 USD | $0.2899 0.31 USD | $6.39M 6.99M USD | 0 | -$0.72 -0.7 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| elexxion AG E8X.DE | $0.2099 0.23 USD |
+6.87
|
$2.08M 2.27M USD | $203 221.91 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.08M 2.27M USD | 0 | -$0.03 -0.03 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.25 0.27 USD |
-8.76
|
$1.32M 1.45M USD | $59 64.49 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.32M 1.45M USD | 0 | -$0.19 -0.2 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| easyJet PLC EJT1.DE | $6.1 6.67 USD |
-0.2
|
$0 0 USD | $27.82K 30.41K USD | $6.03 6.59 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $11.54 12.61 USD |
-0.52
|
$0 0 USD | $128.68K 140.66K USD | $11.46 12.53 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co. CMC.DE | $244.15 266.89 USD |
+0.58
|
$695.52B 760.29B USD | $821 897.46 USD | $240.5 262.9 USD | $244.15 266.89 USD | $695.52B 760.29B USD | 14.10 | $17.31 18.92 USD | |
| Walmart Inc. WMT.DE | $82 89.64 USD |
-1.23
|
$664.16B 726.02B USD | $2.81K 3.07K USD | $82 89.64 USD | $82.79 90.5 USD | $664.16B 726.02B USD | 41.20 | $1.99 2.18 USD | |
| Eli Lilly and Company LLY.DE | $677 740.05 USD |
+0.85
|
$607.77B 664.37B USD | $1.38K 1.5K USD | $667.4 729.56 USD | $678 741.15 USD | $607.77B 664.37B USD | 64.47 | $10.5 11.48 USD | |
| Visa Inc. 3V64.DE | $304.9 333.3 USD |
+0.53
|
$592.41B 647.59B USD | $451 493 USD | $303.3 331.55 USD | $305.5 333.95 USD | $592.41B 647.59B USD | 35.78 | $8.52 9.31 USD | |
| Oracle Corporation ORC.DE | $200.1 218.74 USD |
-0.1
|
$562.05B 614.39B USD | $4.12K 4.5K USD | $200.1 218.74 USD | $205.45 224.58 USD | $562.05B 614.39B USD | 54.08 | $3.7 4.04 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
0
|
$548.24B 599.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.24B 599.3B USD | 0 | $0 0 USD | |
| Netflix, Inc. NFC.DE | $1,077.4 1177.74 USD |
-1.73
|
$461.37B 504.34B USD | $1.02K 1.11K USD | $1,076 1176.21 USD | $1,100.8 1203.32 USD | $461.37B 504.34B USD | 60.02 | $17.95 19.62 USD | |
| Mastercard Incorporated M4I.DE | $481.95 526.84 USD |
+0.34
|
$437.41B 478.15B USD | $147 160.69 USD | $477.35 521.81 USD | $482.65 527.6 USD | $437.41B 478.15B USD | 39.69 | $12.14 13.27 USD | |
| Costco Wholesale Corporation CTO.DE | $844.6 923.26 USD |
+1.15
|
$374.56B 409.45B USD | $28 30.61 USD | $841.9 920.31 USD | $843.9 922.5 USD | $374.56B 409.45B USD | 55.49 | $15.22 16.64 USD | |
| Johnson & Johnson JNJ.DE | $135.34 147.94 USD |
+1.9
|
$325.64B 355.97B USD | $2.33K 2.55K USD | $133.02 145.41 USD | $135.34 147.94 USD | $325.64B 355.97B USD | 17.57 | $7.7 8.42 USD | |
| The Procter & Gamble Company PRG.DE | $135.22 147.81 USD |
+0.85
|
$319.12B 348.84B USD | $1.14K 1.25K USD | $134.26 146.76 USD | $135.22 147.81 USD | $319.12B 348.84B USD | 24.90 | $5.43 5.94 USD | |
| The Home Depot, Inc. HDI.DE | $316.15 345.59 USD |
+1.23
|
$314.55B 343.84B USD | $45 49.19 USD | $316.05 345.49 USD | $317 346.52 USD | $314.55B 343.84B USD | 24.91 | $12.69 13.87 USD | |
| Bank of America Corporation NCB.DE | $40.1 43.83 USD |
+0.16
|
$308.67B 337.41B USD | $1.06K 1.16K USD | $39.9 43.62 USD | $40.02 43.74 USD | $308.67B 337.41B USD | 13.87 | $2.89 3.16 USD | |
| AbbVie Inc. 4AB.DE | $164.6 179.93 USD |
+1.86
|
$290.75B 317.83B USD | $272 297.33 USD | $161.8 176.87 USD | $164.6 179.93 USD | $290.75B 317.83B USD | 80.68 | $2.04 2.23 USD | |
| ASML Holding N.V. ASME.DE | $685.9 749.78 USD |
+0.9
|
$269.7B 294.81B USD | $3.06K 3.34K USD | $679.8 743.11 USD | $693.8 758.42 USD | $269.7B 294.81B USD | 30.99 | $22.13 24.19 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,468 2697.86 USD |
+1.48
|
$258.73B 282.83B USD | $11 12.02 USD | $2,454 2682.55 USD | $2,481 2712.07 USD | $258.73B 282.83B USD | 56.95 | $43.33 47.37 USD | |
| Philip Morris International Inc. 4I1.DE | $153.14 167.4 USD |
+1.1
|
$240.72B 263.14B USD | $346 378.22 USD | $151.3 165.39 USD | $151.92 166.07 USD | $240.72B 263.14B USD | 28.09 | $5.45 5.96 USD | |
| Cisco Systems, Inc. CIS.DE | $59.02 64.52 USD |
+0.67
|
$233.72B 255.49B USD | $508 555.31 USD | $58.9 64.39 USD | $59.31 64.83 USD | $233.72B 255.49B USD | 28.37 | $2.08 2.27 USD | |
| Wells Fargo & Company NWT.DE | $70 76.52 USD |
+0.13
|
$228.61B 249.9B USD | $133 145.39 USD | $69.41 75.87 USD | $69.89 76.4 USD | $228.61B 249.9B USD | 14.83 | $4.72 5.16 USD | |
| Chevron Corporation CHV.DE | $131.96 144.25 USD |
+1.15
|
$228.59B 249.87B USD | $1.16K 1.27K USD | $129.8 141.89 USD | $131.96 144.25 USD | $228.59B 249.87B USD | 17.83 | $7.4 8.09 USD | |
| General Electric Company GCP.DE | $213 232.84 USD |
0
|
$228.31B 249.58B USD | $381 416.48 USD | $212.5 232.29 USD | $214 233.93 USD | $228.31B 249.58B USD | 39.96 | $5.33 5.83 USD | |
| T-Mobile US, Inc. TM5.DE | $198.66 217.16 USD |
0
|
$226.78B 247.9B USD | $1.12K 1.23K USD | $197.66 216.07 USD | $200.25 218.9 USD | $226.78B 247.9B USD | 22.49 | $8.83 9.65 USD | |
| International Business Machines Corporation IBM.DE | $242.45 265.03 USD |
-1.98
|
$225.45B 246.45B USD | $1.47K 1.6K USD | $242.45 265.03 USD | $247.7 270.77 USD | $225.45B 246.45B USD | 48.39 | $5.01 5.48 USD | |
| Salesforce, Inc. FOO.DE | $227.8 249.02 USD |
-1.51
|
$217.78B 238.06B USD | $1.39K 1.52K USD | $226.25 247.32 USD | $231.3 252.84 USD | $217.78B 238.06B USD | 41.19 | $5.53 6.05 USD | |
| L'Oréal S.A. LOR.DE | $380.75 416.21 USD |
+2.28
|
$203.09B 222B USD | $449 490.82 USD | $375.45 410.42 USD | $381.3 416.81 USD | $203.09B 222B USD | 31.91 | $11.93 13.04 USD | |
| Abbott Laboratories ABL.DE | $114.08 124.7 USD |
+1.21
|
$198.48B 216.97B USD | $46 50.28 USD | $113.04 123.57 USD | $114.08 124.7 USD | $198.48B 216.97B USD | 17.07 | $6.68 7.3 USD | |
| Morgan Stanley DWD.DE | $121.48 132.79 USD |
+0.18
|
$195.31B 213.5B USD | $97 106.03 USD | $120.18 131.37 USD | $121.48 132.79 USD | $195.31B 213.5B USD | 16.61 | $7.31 7.99 USD | |
| American Express Company AEC1.DE | $275.9 301.6 USD |
+1.28
|
$193.52B 211.54B USD | $152 166.16 USD | $270.2 295.37 USD | $275.9 301.6 USD | $193.52B 211.54B USD | 22.50 | $12.26 13.4 USD | |
| The Walt Disney Company WDP.DE | $104.1 113.8 USD |
+0.52
|
$187.31B 204.76B USD | $2.8K 3.07K USD | $102.72 112.29 USD | $104.26 113.97 USD | $187.31B 204.76B USD | 24.66 | $4.22 4.61 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $595 650.42 USD |
-0.35
|
$184.29B 201.45B USD | $195 213.16 USD | $592.5 647.68 USD | $595.4 650.85 USD | $184.29B 201.45B USD | 16.18 | $36.77 40.19 USD | |
| McDonald's Corporation MDO.DE | $256.45 280.33 USD |
+2.62
|
$183.37B 200.45B USD | $727 794.71 USD | $251.9 275.36 USD | $256.9 280.83 USD | $183.37B 200.45B USD | 26.60 | $9.64 10.54 USD | |
| Merck & Co., Inc. 6MK.DE | $72.2 78.92 USD |
+1.42
|
$181.3B 198.18B USD | $1.1K 1.2K USD | $71.2 77.83 USD | $72.2 78.92 USD | $181.3B 198.18B USD | 12.51 | $5.77 6.31 USD | |
| Intuit Inc. ITU.DE | $645 705.07 USD |
-2.66
|
$180.22B 197.01B USD | $15 16.4 USD | $643.9 703.87 USD | $658.7 720.05 USD | $180.22B 197.01B USD | 61.48 | $10.49 11.47 USD | |
| ServiceNow, Inc. 4S0.DE | $841 919.33 USD |
-2.92
|
$176.84B 193.31B USD | $63 68.87 USD | $841 919.33 USD | $865.9 946.55 USD | $176.84B 193.31B USD | 133.06 | $6.32 6.91 USD | |
| Uber Technologies, Inc. UT8.DE | $82.02 89.66 USD |
-0.86
|
$171.52B 187.49B USD | $6.58K 7.2K USD | $81.34 88.92 USD | $82.64 90.34 USD | $171.52B 187.49B USD | 16.94 | $4.84 5.29 USD | |
| Texas Instruments Incorporated TII.DE | $187.52 204.98 USD |
+1.67
|
$170.36B 186.22B USD | $277 302.8 USD | $182.98 200.02 USD | $187.52 204.98 USD | $170.36B 186.22B USD | 41.21 | $4.55 4.97 USD | |
| RTX Corporation 5UR.DE | $124.4 135.99 USD |
-0.27
|
$167.18B 182.75B USD | $412 450.37 USD | $124.36 135.94 USD | $126.28 138.04 USD | $167.18B 182.75B USD | 43.34 | $2.87 3.14 USD | |
| Caterpillar Inc. CAT1.DE | $345 377.13 USD |
+1.32
|
$162.26B 177.37B USD | $115 125.71 USD | $341.5 373.31 USD | $345 377.13 USD | $162.26B 177.37B USD | 19.97 | $17.27 18.88 USD | |
| Booking Holdings Inc. PCE1.DE | $4,867 5320.29 USD |
-0.21
|
$160.76B 175.73B USD | $11 12.02 USD | $4,835 5285.31 USD | $4,867 5320.29 USD | $160.76B 175.73B USD | 35.60 | $136.68 149.41 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $446.7 488.3 USD |
-0.53
|
$160.7B 175.67B USD | $119 130.08 USD | $446.7 488.3 USD | $450.85 492.84 USD | $160.7B 175.67B USD | 75.96 | $5.88 6.43 USD | |
| QUALCOMM Incorporated QCI.DE | $136.78 149.52 USD |
+0.78
|
$150.18B 164.17B USD | $657 718.19 USD | $135.52 148.14 USD | $136.78 149.52 USD | $150.18B 164.17B USD | 16.18 | $8.45 9.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||