결과 페이지 4 - 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aumann AG AAG.DE | $12.2 13.34 USD |
-2.24
|
$175.01M 191.31M USD | $2.67K 2.92K USD | $12.2 13.34 USD | $12.4 13.55 USD | $175.01M 191.31M USD | 8.29 | $1.47 1.61 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.95 5.41 USD |
+0.81
|
$174.48M 190.73M USD | $1.27K 1.39K USD | $4.94 5.4 USD | $4.95 5.41 USD | $174.48M 190.73M USD | 10.31 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.75 0.82 USD |
+1.91
|
$174.12M 190.34M USD | $28 30.61 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $174.12M 190.34M USD | 0 | -$0.03 -0.03 USD | |
| technotrans SE TTR1.DE | $24.7 27 USD |
+0.82
|
$170.62M 186.51M USD | $6.07K 6.64K USD | $24.2 26.45 USD | $25.2 27.55 USD | $170.62M 186.51M USD | 17.39 | $1.42 1.55 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.9 18.47 USD |
-0.88
|
$155.72M 170.22M USD | $9.63K 10.53K USD | $16.9 18.47 USD | $17.1 18.69 USD | $155.72M 170.22M USD | 20.11 | $0.84 0.92 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
-0.25
|
$150.2M 164.19M USD | $26.33K 28.78K USD | $7.96 8.7 USD | $7.98 8.72 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| 7C Solarparken AG HRPK.DE | $1.83 2 USD |
+0.11
|
$148.58M 162.42M USD | $15.01K 16.41K USD | $1.81 1.98 USD | $1.83 2 USD | $148.58M 162.42M USD | 182.59 | $0.01 0.01 USD | |
| Brockhaus Technologies AG BKHT.DE | $13.9 15.19 USD |
-2.8
|
$145.22M 158.75M USD | $1.84K 2.01K USD | $13.9 15.19 USD | $14.2 15.52 USD | $145.22M 158.75M USD | 0 | -$0.78 -0.8 USD | |
| Knaus Tabbert AG KTA.DE | $13.44 14.69 USD |
+0.3
|
$140.09M 153.14M USD | $326 356.36 USD | $13.14 14.36 USD | $13.46 14.71 USD | $140.09M 153.14M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.38 5.88 USD |
0
|
$134.5M 147.03M USD | $21.92K 23.96K USD | $5.08 5.55 USD | $5.38 5.88 USD | $134.5M 147.03M USD | 0 | -$0.89 -0.9 USD | |
| CeoTronics AG CEK.DE | $14.95 16.34 USD |
+0.34
|
$122.1M 133.48M USD | $3.31K 3.62K USD | $14.9 16.29 USD | $15.15 16.56 USD | $122.1M 133.48M USD | 38.33 | $0.39 0.43 USD | |
| Bike24 Holding AG BIKE.DE | $2.58 2.82 USD |
+2.79
|
$115.31M 126.05M USD | $17.19K 18.79K USD | $2.51 2.74 USD | $2.59 2.83 USD | $115.31M 126.05M USD | 0 | -$0.27 -0.2 USD | |
| clearvise AG ABO.DE | $1.51 1.65 USD |
0
|
$113.79M 124.38M USD | $7.57K 8.28K USD | $1.5 1.64 USD | $1.55 1.69 USD | $113.79M 124.38M USD | 0 | -$0.02 -0.02 USD | |
| q.beyond AG QBY.DE | $0.9 0.99 USD |
-1.31
|
$112.62M 123.11M USD | $87.31K 95.44K USD | $0.9 0.99 USD | $0.92 1.01 USD | $112.62M 123.11M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $14.8 16.18 USD |
-2.95
|
$97.22M 106.27M USD | $4.15K 4.54K USD | $14.8 16.18 USD | $15.05 16.45 USD | $97.22M 106.27M USD | 29.01 | $0.51 0.56 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.19 2.39 USD |
+0.46
|
$94.94M 103.78M USD | $5.81K 6.35K USD | $2.17 2.37 USD | $2.19 2.39 USD | $94.94M 103.78M USD | 0 | -$0.22 -0.2 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
-1.23
|
$93.02M 101.68M USD | $70 76.52 USD | $3.2 3.5 USD | $3.2 3.5 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| Enapter AG H2O.DE | $2.54 2.78 USD |
+1.6
|
$77.91M 85.17M USD | $6.96K 7.61K USD | $2.51 2.74 USD | $2.56 2.8 USD | $77.91M 85.17M USD | 0 | -$0.75 -0.8 USD | |
| SBF AG CY1K.DE | $7.65 8.36 USD |
+1.32
|
$75.73M 82.78M USD | $820 896.37 USD | $7.4 8.09 USD | $7.65 8.36 USD | $75.73M 82.78M USD | 0 | -$0.21 -0.2 USD | |
| Exasol AG EXL.DE | $2.81 3.07 USD |
-0.71
|
$74.7M 81.66M USD | $1.04K 1.14K USD | $2.79 3.05 USD | $2.81 3.07 USD | $74.7M 81.66M USD | 281.00 | $0.01 0.01 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
0
|
$70.09M 76.62M USD | $5.24K 5.72K USD | $0.3099 0.34 USD | $0.33 0.37 USD | $70.09M 76.62M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
0
|
$63.91M 69.86M USD | $1.04K 1.14K USD | $11.1 12.13 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.89 3.16 USD |
+1.4
|
$60.87M 66.54M USD | $3.49K 3.81K USD | $2.89 3.16 USD | $2.89 3.16 USD | $60.87M 66.54M USD | 0 | -$0.2 -0.2 USD | |
| 3U Holding AG UUU.DE | $1.6 1.75 USD |
-4.76
|
$58.91M 64.39M USD | $34.54K 37.76K USD | $1.57 1.71 USD | $1.7 1.86 USD | $58.91M 64.39M USD | 0 | -$0.02 -0.02 USD | |
| Highlight Communications AG HLG.DE | $0.93 1.01 USD |
0
|
$52.49M 57.38M USD | $1.94K 2.12K USD | $0.9 0.98 USD | $0.93 1.01 USD | $52.49M 57.38M USD | 0 | -$0.52 -0.5 USD | |
| MS Industrie AG MSAG.DE | $1.73 1.89 USD |
+4.22
|
$51.85M 56.68M USD | $4.08K 4.46K USD | $1.68 1.84 USD | $1.73 1.89 USD | $51.85M 56.68M USD | 0 | -$0.13 -0.1 USD | |
| Mister Spex SE MRX.DE | $1.35 1.48 USD |
-3.57
|
$46M 50.29M USD | $28.43K 31.08K USD | $1.39 1.51 USD | $1.43 1.56 USD | $46M 50.29M USD | 0 | -$2.48 -2.7 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.53 4.95 USD |
+1.34
|
$42.55M 46.52M USD | $3K 3.28K USD | $4.5 4.92 USD | $4.53 4.95 USD | $42.55M 46.52M USD | 0 | -$0.13 -0.1 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.64 2.89 USD |
+1.15
|
$41.25M 45.09M USD | $6.02K 6.58K USD | $2.62 2.86 USD | $2.64 2.89 USD | $41.25M 45.09M USD | 3.66 | $0.72 0.79 USD | |
| Delticom AG DEX.DE | $2.53 2.77 USD |
+2.43
|
$37.52M 41.02M USD | $1.25K 1.37K USD | $2.53 2.77 USD | $2.53 2.77 USD | $37.52M 41.02M USD | 9.37 | $0.27 0.3 USD | |
| Adler Group S.A. ADJ.DE | $0.23 0.26 USD |
+2.18
|
$35.48M 38.78M USD | $6.61K 7.23K USD | $0.23 0.25 USD | $0.23 0.26 USD | $35.48M 38.78M USD | 0.45 | $0.52 0.57 USD | |
| Cliq Digital AG CLIQ.DE | $5.8 6.34 USD |
+0.17
|
$34M 37.17M USD | $1.18K 1.29K USD | $5.74 6.27 USD | $5.81 6.35 USD | $34M 37.17M USD | 0 | -$4.75 -5.1 USD | |
| KPS AG KSC.DE | $0.8 0.88 USD |
-1.72
|
$33M 36.08M USD | $5.03K 5.5K USD | $0.81 0.88 USD | $0.8599 0.94 USD | $33M 36.08M USD | 0 | -$0.45 -0.4 USD | |
| LS telcom AG LSX.DE | $4.32 4.72 USD |
-4.42
|
$25.03M 27.36M USD | $505 552.03 USD | $4.52 4.94 USD | $4.54 4.96 USD | $25.03M 27.36M USD | 0 | -$0.47 -0.5 USD | |
| Mountain Alliance AG ECF.DE | $3.3 3.61 USD |
-8.33
|
$23.98M 26.22M USD | $31.67K 34.62K USD | $3.02 3.3 USD | $3.4 3.72 USD | $23.98M 26.22M USD | 0 | -$0.5 -0.5 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Pyramid AG M3BK.DE | $0.9499 1.04 USD |
0
|
$22.01M 24.06M USD | $309 337.78 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.01M 24.06M USD | 0 | -$0.31 -0.3 USD | |
| Cherry SE C3RY.DE | $0.9399 1.03 USD |
+4.22
|
$21.75M 23.78M USD | $1.97K 2.15K USD | $0.88 0.96 USD | $0.9399 1.03 USD | $21.75M 23.78M USD | 0 | -$2.07 -2.2 USD | |
| NanoRepro AG NN6.DE | $1.55 1.69 USD |
+0.65
|
$19.55M 21.37M USD | $5K 5.47K USD | $1.55 1.69 USD | $1.55 1.69 USD | $19.55M 21.37M USD | 0 | -$0.26 -0.2 USD | |
| Net-Digital AG VRL.DE | $8.7 9.51 USD |
+1.16
|
$18.66M 20.39M USD | $250 273.28 USD | $8.6 9.4 USD | $8.75 9.56 USD | $18.66M 20.39M USD | 0 | -$0.93 -1.01 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Singulus Technologies AG SNG.DE | $1.86 2.03 USD |
-1.88
|
$16.55M 18.09M USD | $1.01K 1.1K USD | $1.83 1.99 USD | $1.96 2.14 USD | $16.55M 18.09M USD | 0 | -$0.61 -0.6 USD | |
| hGears AG HGEA.DE | $1.48 1.62 USD |
-3.27
|
$15.39M 16.83M USD | $350 382.6 USD | $1.48 1.62 USD | $1.48 1.62 USD | $15.39M 16.83M USD | 0 | -$2.04 -2.2 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.3 USD |
-3.91
|
$12.52M 13.68M USD | $7.37K 8.06K USD | $0.26 0.28 USD | $0.27 0.3 USD | $12.52M 13.68M USD | 0 | -$15.88 -17.3 USD | |
| CR Energy AG CRZK.DE | $0.51 0.56 USD |
-2.66
|
$12.04M 13.16M USD | $7.08K 7.74K USD | $0.51 0.56 USD | $0.6099 0.66 USD | $12.04M 13.16M USD | 12.80 | $0.04 0.04 USD | |
| medondo holding AG AMI.DE | $0.65 0.71 USD |
-5.84
|
$11.32M 12.37M USD | $2.6K 2.84K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $11.32M 12.37M USD | 0 | -$0.21 -0.2 USD | |
| Bio-Gate AG BIG1.DE | $1.03 1.13 USD |
+3.52
|
$9.52M 10.41M USD | $1.25K 1.37K USD | $1.03 1.13 USD | $1.03 1.13 USD | $9.52M 10.41M USD | 0 | -$0.22 -0.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.25 0.27 USD |
+15.74
|
$6.15M 6.72M USD | $17.16K 18.76K USD | $0.2 0.22 USD | $0.25 0.27 USD | $6.15M 6.72M USD | 0 | -$0.71 -0.7 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.34 0.37 USD |
+3.68
|
$5.66M 6.19M USD | $11.5K 12.57K USD | $0.32 0.35 USD | $0.33 0.36 USD | $5.66M 6.19M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| elexxion AG E8X.DE | $0.2 0.22 USD |
-2.68
|
$1.97M 2.16M USD | $1.62K 1.77K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.97M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.26 0.29 USD |
-5.76
|
$1.39M 1.52M USD | $1.1K 1.2K USD | $0.26 0.29 USD | $0.2899 0.32 USD | $1.39M 1.52M USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| easyJet PLC EJT1.DE | $6.2 6.78 USD |
-0.1
|
$0 0 USD | $3K 3.28K USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $11.4 12.46 USD |
-0.7
|
$0 0 USD | $118.68K 129.74K USD | $11.3 12.35 USD | $11.42 12.48 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co. CMC.DE | $247.8 270.88 USD |
-0.8
|
$688.66B 752.8B USD | $249 272.19 USD | $247 270 USD | $248.1 271.21 USD | $688.66B 752.8B USD | 14.31 | $17.31 18.92 USD | |
| Walmart Inc. WMT.DE | $84.62 92.5 USD |
+1.08
|
$680.31B 743.67B USD | $380 415.39 USD | $84.21 92.05 USD | $84.62 92.5 USD | $680.31B 743.67B USD | 42.73 | $1.98 2.16 USD | |
| Visa Inc. 3V64.DE | $304 332.31 USD |
+0.1
|
$592.02B 647.16B USD | $774 846.09 USD | $303.45 331.71 USD | $304.25 332.59 USD | $592.02B 647.16B USD | 36.01 | $8.44 9.23 USD | |
| Eli Lilly and Company LLY.DE | $658.2 719.5 USD |
+0.32
|
$590.89B 645.93B USD | $490 535.64 USD | $657.3 718.52 USD | $658.6 719.94 USD | $590.89B 645.93B USD | 63.10 | $10.43 11.4 USD | |
| Oracle Corporation ORC.DE | $200.6 219.28 USD |
+0.55
|
$563.45B 615.93B USD | $855 934.63 USD | $197.34 215.72 USD | $200.6 219.28 USD | $563.45B 615.93B USD | 54.36 | $3.69 4.03 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
0
|
$548.24B 599.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.24B 599.3B USD | 0 | $0 0 USD | |
| Netflix, Inc. NFC.DE | $1,098.8 1201.14 USD |
+0.29
|
$467.62B 511.17B USD | $347 379.32 USD | $1,094.8 1196.76 USD | $1,101.6 1204.2 USD | $467.62B 511.17B USD | 61.14 | $17.97 19.64 USD | |
| Mastercard Incorporated M4I.DE | $482.6 527.55 USD |
+0.25
|
$436.73B 477.41B USD | $158 172.72 USD | $482 526.89 USD | $484.85 530.01 USD | $436.73B 477.41B USD | 39.95 | $12.08 13.21 USD | |
| Costco Wholesale Corporation CTO.DE | $844.6 923.26 USD |
+0.74
|
$376.29B 411.34B USD | $9 9.84 USD | $844.6 923.26 USD | $845.6 924.36 USD | $376.29B 411.34B USD | 56.26 | $15.01 16.41 USD | |
| The Procter & Gamble Company PRG.DE | $136.74 149.48 USD |
+0.19
|
$320.59B 350.45B USD | $282 308.26 USD | $136.48 149.19 USD | $136.74 149.48 USD | $320.59B 350.45B USD | 25.55 | $5.35 5.85 USD | |
| Johnson & Johnson JNJ.DE | $132.1 144.4 USD |
-0.47
|
$317.84B 347.44B USD | $546 596.85 USD | $132.04 144.34 USD | $132.36 144.69 USD | $317.84B 347.44B USD | 17.31 | $7.63 8.34 USD | |
| The Home Depot, Inc. HDI.DE | $311.4 340.4 USD |
-0.78
|
$309.82B 338.68B USD | $515 562.96 USD | $313.5 342.7 USD | $317.1 346.63 USD | $309.82B 338.68B USD | 24.93 | $12.49 13.65 USD | |
| Bank of America Corporation NCB.DE | $40.72 44.51 USD |
-2.3
|
$306.66B 335.22B USD | $506 553.13 USD | $40.5 44.27 USD | $40.72 44.51 USD | $306.66B 335.22B USD | 14.33 | $2.84 3.1 USD | |
| AbbVie Inc. 4AB.DE | $159.4 174.25 USD |
-1.12
|
$281.56B 307.79B USD | $1.28K 1.39K USD | $158.8 173.59 USD | $161 175.99 USD | $281.56B 307.79B USD | 80.50 | $1.98 2.16 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,376 2597.29 USD |
-1
|
$249.09B 272.29B USD | $3 3.28 USD | $2,399 2622.43 USD | $2,399 2622.43 USD | $249.09B 272.29B USD | 54.09 | $43.92 48.01 USD | |
| Philip Morris International Inc. 4I1.DE | $153.48 167.77 USD |
-0.09
|
$239.21B 261.49B USD | $104 113.69 USD | $153.84 168.17 USD | $153.84 168.17 USD | $239.21B 261.49B USD | 28.47 | $5.39 5.89 USD | |
| Cisco Systems, Inc. CIS.DE | $58.74 64.21 USD |
-0.12
|
$232.61B 254.27B USD | $58 63.4 USD | $58.74 64.21 USD | $58.96 64.45 USD | $232.61B 254.27B USD | 28.24 | $2.08 2.27 USD | |
| International Business Machines Corporation IBM.DE | $249.85 273.12 USD |
-0.58
|
$232.21B 253.84B USD | $321 350.9 USD | $248.45 271.59 USD | $249.85 273.12 USD | $232.21B 253.84B USD | 50.17 | $4.98 5.44 USD | |
| T-Mobile US, Inc. TM5.DE | $202.4 221.25 USD |
-0.64
|
$229.82B 251.22B USD | $217 237.21 USD | $202.4 221.25 USD | $202.9 221.8 USD | $229.82B 251.22B USD | 23.26 | $8.7 9.51 USD | |
| Wells Fargo & Company NWT.DE | $70.18 76.72 USD |
-0.09
|
$228.38B 249.65B USD | $195 213.16 USD | $70.17 76.71 USD | $70.2 76.74 USD | $228.38B 249.65B USD | 14.86 | $4.72 5.16 USD | |
| General Electric Company GCP.DE | $211 230.65 USD |
-0.24
|
$225.01B 245.96B USD | $203 221.91 USD | $211 230.65 USD | $211.5 231.2 USD | $225.01B 245.96B USD | 39.29 | $5.37 5.87 USD | |
| Salesforce, Inc. FOO.DE | $230.35 251.8 USD |
-0.19
|
$220.21B 240.72B USD | $384 419.76 USD | $229.7 251.09 USD | $230.75 252.24 USD | $220.21B 240.72B USD | 42.50 | $5.42 5.92 USD | |
| Chevron Corporation CHV.DE | $124.9 136.53 USD |
-0.06
|
$216.62B 236.79B USD | $153 167.25 USD | $124.9 136.53 USD | $125.26 136.93 USD | $216.62B 236.79B USD | 16.83 | $7.42 8.11 USD | |
| Abbott Laboratories ABL.DE | $114.48 125.14 USD |
+0.69
|
$199.18B 217.73B USD | $11 12.02 USD | $113.8 124.4 USD | $114.48 125.14 USD | $199.18B 217.73B USD | 17.50 | $6.54 7.15 USD | |
| L'Oréal S.A. LOR.DE | $367.8 402.06 USD |
-1.34
|
$196.18B 214.45B USD | $63 68.87 USD | $367.1 401.29 USD | $372.2 406.86 USD | $196.18B 214.45B USD | 30.72 | $11.97 13.08 USD | |
| Morgan Stanley DWD.DE | $122.04 133.41 USD |
-0.47
|
$195.79B 214.03B USD | $237 259.07 USD | $121.82 133.17 USD | $123.5 135 USD | $195.79B 214.03B USD | 16.83 | $7.25 7.93 USD | |
| American Express Company AEC1.DE | $274.05 299.57 USD |
-0.85
|
$192B 209.88B USD | $41 44.82 USD | $273.95 299.46 USD | $274.05 299.57 USD | $192B 209.88B USD | 22.53 | $12.16 13.29 USD | |
| Intuit Inc. ITU.DE | $668.1 730.32 USD |
-0.07
|
$186.36B 203.72B USD | $5 5.47 USD | $668.1 730.32 USD | $668.1 730.32 USD | $186.36B 203.72B USD | 64.05 | $10.43 11.4 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $601.7 657.74 USD |
-1.52
|
$184.63B 201.82B USD | $230 251.42 USD | $601.1 657.08 USD | $603.9 660.14 USD | $184.63B 201.82B USD | 16.43 | $36.6 40.01 USD | |
| ServiceNow, Inc. 4S0.DE | $882.3 964.47 USD |
+0.03
|
$182.77B 199.79B USD | $3 3.28 USD | $882.3 964.47 USD | $885.6 968.08 USD | $182.77B 199.79B USD | 140.94 | $6.26 6.84 USD | |
| McDonald's Corporation MDO.DE | $250.25 273.56 USD |
-0.46
|
$178.94B 195.6B USD | $1.45K 1.58K USD | $249.9 273.17 USD | $251.2 274.6 USD | $178.94B 195.6B USD | 25.98 | $9.63 10.53 USD | |
| Merck & Co., Inc. 6MK.DE | $68.9 75.32 USD |
-0.43
|
$173.01B 189.12B USD | $304 332.31 USD | $68.8 75.21 USD | $68.9 75.32 USD | $173.01B 189.12B USD | 11.79 | $5.84 6.38 USD | |
| RTX Corporation 5UR.DE | $124.66 136.27 USD |
0
|
$166.54B 182.05B USD | $435 475.51 USD | $123.8 135.33 USD | $124.92 136.55 USD | $166.54B 182.05B USD | 43.13 | $2.89 3.16 USD | |
| Texas Instruments Incorporated TII.DE | $182.64 199.65 USD |
0
|
$165.92B 181.38B USD | $319 348.71 USD | $182.64 199.65 USD | $185.84 203.15 USD | $165.92B 181.38B USD | 40.85 | $4.47 4.89 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $455.2 497.6 USD |
-0.87
|
$163.15B 178.35B USD | $33 36.07 USD | $455.2 497.6 USD | $455.2 497.6 USD | $163.15B 178.35B USD | 78.61 | $5.79 6.33 USD | |
| Booking Holdings Inc. PCE1.DE | $4,929 5388.06 USD |
+0.08
|
$160.79B 175.77B USD | $1 1.09 USD | $4,929 5388.06 USD | $4,929 5388.06 USD | $160.79B 175.77B USD | 36.26 | $135.93 148.59 USD | |
| Caterpillar Inc. CAT1.DE | $334.5 365.65 USD |
0
|
$157.32B 171.97B USD | $48 52.47 USD | $333 364.01 USD | $335.5 366.75 USD | $157.32B 171.97B USD | 19.23 | $17.39 19.01 USD | |
| QUALCOMM Incorporated QCI.DE | $135.26 147.86 USD |
+0.03
|
$148.52B 162.35B USD | $178 194.58 USD | $134.86 147.42 USD | $135.26 147.86 USD | $148.52B 162.35B USD | 16.25 | $8.32 9.09 USD | |
| Citigroup Inc. TRVC.DE | $74.58 81.53 USD |
-0.55
|
$139.3B 152.27B USD | $295 322.47 USD | $74.57 81.52 USD | $74.8 81.77 USD | $139.3B 152.27B USD | 13.86 | $5.38 5.88 USD | |
| S&P Global Inc. MHL.DE | $453.4 495.63 USD |
+0.2
|
$139.05B 152B USD | $60 65.59 USD | $449.95 491.86 USD | $453.3 495.52 USD | $139.05B 152B USD | 41.94 | $10.81 11.82 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $43.96 48.05 USD |
-0.16
|
$136.92B 149.68B USD | $811 886.53 USD | $43.24 47.27 USD | $44.03 48.13 USD | $136.92B 149.68B USD | 23.38 | $1.88 2.06 USD | |
| Adobe Inc. ADB.DE | $321.8 351.77 USD |
-0.28
|
$136.51B 149.22B USD | $156 170.53 USD | $321.3 351.22 USD | $322 351.99 USD | $136.51B 149.22B USD | 24.26 | $13.26 14.49 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||