Pagina di risultati 4 per Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1283)
XETRA (1283)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (3)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (11)
- Ricambi auto (23)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (27)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (30)
- Immobili - Diversificati (1)
- REIT - Diversificato (2)
- Produttori di birra (1)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (6)
- Discount (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Biotecnologia (23)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (6)
- Dispositivi medici (13)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (6)
- Utenza- Diversificato (8)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (6)
- Editoria (3)
- Emittente (3)
- Divertimento (13)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (3)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (36)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (2)
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novem Group S.A. NVM.DE | $4.19 4.58 USD |
+0.24
|
$180.3M 197.09M USD | $16.31K 17.83K USD | $4.15 4.54 USD | $4.2 4.59 USD | $180.3M 197.09M USD | 16.11 | $0.26 0.28 USD | |
| Aumann AG AAG.DE | $12 13.12 USD |
-4
|
$172.14M 188.17M USD | $17.82K 19.48K USD | $12 13.12 USD | $12.56 13.73 USD | $172.14M 188.17M USD | 8.16 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $24.4 26.67 USD |
+0.83
|
$170.64M 186.53M USD | $11.8K 12.9K USD | $24 26.24 USD | $24.6 26.89 USD | $170.64M 186.53M USD | 17.18 | $1.42 1.55 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.79 5.24 USD |
-2.04
|
$169.53M 185.32M USD | $8.88K 9.71K USD | $4.79 5.24 USD | $4.95 5.41 USD | $169.53M 185.32M USD | 9.97 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.7199 0.79 USD |
-0.82
|
$168.53M 184.23M USD | $11.82K 12.92K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $168.53M 184.23M USD | 0 | -$0.03 -0.03 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.9 18.47 USD |
+2.42
|
$160.91M 175.89M USD | $8.96K 9.79K USD | $16.35 17.87 USD | $16.95 18.53 USD | $160.91M 175.89M USD | 20.11 | $0.84 0.92 USD | |
| Westwing Group SE WEW.DE | $8.12 8.88 USD |
+1.75
|
$152.84M 167.07M USD | $53.09K 58.03K USD | $7.96 8.7 USD | $8.12 8.88 USD | $152.84M 167.07M USD | 0 | -$0.02 -0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.1 15.41 USD |
-2.76
|
$147.31M 161.03M USD | $4.76K 5.21K USD | $14.1 15.41 USD | $14.7 16.07 USD | $147.31M 161.03M USD | 0 | -$0.78 -0.8 USD | |
| 7C Solarparken AG HRPK.DE | $1.78 1.95 USD |
-1
|
$144.83M 158.32M USD | $122.47K 133.88K USD | $1.78 1.95 USD | $1.83 2 USD | $144.83M 158.32M USD | 178.00 | $0.01 0.01 USD | |
| Knaus Tabbert AG KTA.DE | $13.46 14.71 USD |
+1.2
|
$141.36M 154.52M USD | $2.51K 2.74K USD | $13.14 14.36 USD | $13.48 14.74 USD | $141.36M 154.52M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.54 6.06 USD |
+4.53
|
$140.59M 153.68M USD | $10.66K 11.65K USD | $5.36 5.86 USD | $5.84 6.38 USD | $140.59M 153.68M USD | 0 | -$0.89 -0.9 USD | |
| clearvise AG ABO.DE | $1.55 1.69 USD |
+1.31
|
$116.8M 127.68M USD | $60.22K 65.83K USD | $1.5 1.64 USD | $1.58 1.73 USD | $116.8M 127.68M USD | 0 | -$0.02 -0.02 USD | |
| q.beyond AG QBY.DE | $0.93 1.01 USD |
+1.53
|
$115.86M 126.65M USD | $98.23K 107.38K USD | $0.9 0.99 USD | $0.9399 1.03 USD | $115.86M 126.65M USD | 0 | -$0.03 -0.03 USD | |
| CeoTronics AG CEK.DE | $14.15 15.47 USD |
-5.03
|
$115.57M 126.33M USD | $9.06K 9.9K USD | $14.1 15.41 USD | $14.95 16.34 USD | $115.57M 126.33M USD | 36.28 | $0.39 0.43 USD | |
| Bike24 Holding AG BIKE.DE | $2.56 2.8 USD |
+0.39
|
$113.06M 123.59M USD | $15.69K 17.15K USD | $2.55 2.79 USD | $2.6 2.84 USD | $113.06M 123.59M USD | 0 | -$0.27 -0.2 USD | |
| Nynomic AG M7U.DE | $14.35 15.69 USD |
-2.71
|
$97.46M 106.53M USD | $10.74K 11.73K USD | $14.3 15.63 USD | $14.9 16.29 USD | $97.46M 106.53M USD | 28.13 | $0.51 0.56 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.18 2.38 USD |
-0.91
|
$94.51M 103.31M USD | $36.97K 40.42K USD | $2.12 2.32 USD | $2.19 2.39 USD | $94.51M 103.31M USD | 0 | -$0.22 -0.2 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $370 404.46 USD | $3.24 3.54 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.87 2.04 USD |
0
|
$93.94M 102.69M USD | $7.13K 7.79K USD | $1.84 2.01 USD | $1.92 2.1 USD | $93.94M 102.69M USD | 8.90 | $0.21 0.23 USD | |
| SBF AG CY1K.DE | $8.4 9.18 USD |
+5
|
$81.53M 89.13M USD | $3.8K 4.16K USD | $8.05 8.8 USD | $8.45 9.24 USD | $81.53M 89.13M USD | 0 | -$0.2 -0.2 USD | |
| Enapter AG H2O.DE | $2.5 2.73 USD |
-1.57
|
$76.38M 83.5M USD | $26.09K 28.52K USD | $2.5 2.73 USD | $2.68 2.93 USD | $76.38M 83.5M USD | 0 | -$0.75 -0.8 USD | |
| Exasol AG EXL.DE | $2.8 3.06 USD |
-1.75
|
$74.44M 81.37M USD | $20.3K 22.19K USD | $2.78 3.04 USD | $2.9 3.17 USD | $74.44M 81.37M USD | 280.00 | $0.01 0.01 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
-3.61
|
$72.12M 78.83M USD | $19.67K 21.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $72.12M 78.83M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $200 218.63 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.92 3.19 USD |
-0.68
|
$61.5M 67.23M USD | $21.68K 23.7K USD | $2.85 3.12 USD | $3 3.28 USD | $61.5M 67.23M USD | 0 | -$0.2 -0.2 USD | |
| 3U Holding AG UUU.DE | $1.58 1.73 USD |
-2.47
|
$60.32M 65.94M USD | $4.55K 4.97K USD | $1.58 1.73 USD | $1.62 1.77 USD | $60.32M 65.94M USD | 0 | -$0.02 -0.02 USD | |
| MS Industrie AG MSAG.DE | $1.67 1.83 USD |
-1.18
|
$50.05M 54.71M USD | $10.07K 11K USD | $1.63 1.78 USD | $1.67 1.83 USD | $50.05M 54.71M USD | 0 | -$0.13 -0.1 USD | |
| Mister Spex SE MRX.DE | $1.38 1.51 USD |
+3.76
|
$48.26M 52.76M USD | $30.64K 33.49K USD | $1.35 1.48 USD | $1.4 1.53 USD | $48.26M 52.76M USD | 0 | -$2.48 -2.7 USD | |
| cyan AG CYR.DE | $2.18 2.38 USD |
+3.81
|
$47.71M 52.15M USD | $6.04K 6.6K USD | $2.1 2.3 USD | $2.18 2.38 USD | $47.71M 52.15M USD | 0 | -$0.17 -0.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.54 4.96 USD |
+1.11
|
$42.65M 46.62M USD | $690 754.26 USD | $4.49 4.91 USD | $4.54 4.96 USD | $42.65M 46.62M USD | 0 | -$0.13 -0.1 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.63 2.87 USD |
-1.13
|
$41.09M 44.92M USD | $6.34K 6.93K USD | $2.63 2.87 USD | $2.64 2.89 USD | $41.09M 44.92M USD | 3.65 | $0.72 0.79 USD | |
| Delticom AG DEX.DE | $2.5 2.73 USD |
+5.49
|
$38.64M 42.24M USD | $6.4K 7K USD | $2.42 2.65 USD | $2.5 2.73 USD | $38.64M 42.24M USD | 9.25 | $0.27 0.3 USD | |
| Adler Group S.A. ADJ.DE | $0.23 0.25 USD |
-0.44
|
$34.57M 37.79M USD | $211.4K 231.08K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $34.57M 37.79M USD | 0.43 | $0.52 0.57 USD | |
| Cliq Digital AG CLIQ.DE | $5.63 6.15 USD |
-2.6
|
$33.01M 36.08M USD | $4.04K 4.41K USD | $5.61 6.13 USD | $5.74 6.27 USD | $33.01M 36.08M USD | 0 | -$4.75 -5.1 USD | |
| KPS AG KSC.DE | $0.8 0.88 USD |
-2.91
|
$33M 36.08M USD | $16.53K 18.07K USD | $0.8 0.88 USD | $0.8 0.88 USD | $33M 36.08M USD | 0 | -$0.45 -0.4 USD | |
| LS telcom AG LSX.DE | $4.42 4.83 USD |
-2.64
|
$25.61M 27.99M USD | $163 178.18 USD | $4.42 4.83 USD | $4.52 4.94 USD | $25.61M 27.99M USD | 0 | -$0.47 -0.5 USD | |
| Mountain Alliance AG ECF.DE | $3.08 3.37 USD |
-6.1
|
$24.57M 26.86M USD | $15.71K 17.17K USD | $3.02 3.3 USD | $3.36 3.67 USD | $24.57M 26.86M USD | 0 | -$0.45 -0.4 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Pyramid AG M3BK.DE | $0.93 1.01 USD |
-2.73
|
$21.41M 23.4M USD | $2.9K 3.17K USD | $0.88 0.96 USD | $0.93 1.01 USD | $21.41M 23.4M USD | 0 | -$0.31 -0.3 USD | |
| Cherry SE C3RY.DE | $0.9 0.99 USD |
-1.53
|
$20.92M 22.87M USD | $4.84K 5.29K USD | $0.9 0.99 USD | $0.9399 1.03 USD | $20.92M 22.87M USD | 0 | -$2.07 -2.2 USD | |
| NanoRepro AG NN6.DE | $1.53 1.67 USD |
+0.99
|
$19.62M 21.44M USD | $316 345.43 USD | $1.49 1.62 USD | $1.53 1.67 USD | $19.62M 21.44M USD | 0 | -$0.25 -0.2 USD | |
| Net-Digital AG VRL.DE | $8.8 9.62 USD |
+7.98
|
$19.45M 21.26M USD | $13.88K 15.18K USD | $7.7 8.42 USD | $8.8 9.62 USD | $19.45M 21.26M USD | 0 | -$0.93 -1.01 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Singulus Technologies AG SNG.DE | $1.89 2.07 USD |
-0.53
|
$16.81M 18.38M USD | $2.82K 3.08K USD | $1.89 2.07 USD | $1.92 2.09 USD | $16.81M 18.38M USD | 0 | -$0.61 -0.6 USD | |
| hGears AG HGEA.DE | $1.45 1.59 USD |
+5.07
|
$15.74M 17.2M USD | $2.7K 2.95K USD | $1.4 1.53 USD | $1.45 1.59 USD | $15.74M 17.2M USD | 0 | -$2.04 -2.2 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.29 USD |
+0.38
|
$13.08M 14.29M USD | $550 601.22 USD | $0.26 0.28 USD | $0.27 0.29 USD | $13.08M 14.29M USD | 0 | -$14.97 -16.3 USD | |
| CR Energy AG CRZK.DE | $0.56 0.61 USD |
+1.83
|
$13.07M 14.29M USD | $521 569.52 USD | $0.51 0.56 USD | $0.56 0.61 USD | $13.07M 14.29M USD | 13.90 | $0.04 0.04 USD | |
| medondo holding AG AMI.DE | $0.68 0.74 USD |
+1.49
|
$11.93M 13.04M USD | $62 67.77 USD | $0.64 0.7 USD | $0.68 0.74 USD | $11.93M 13.04M USD | 0 | -$0.21 -0.2 USD | |
| Bio-Gate AG BIG1.DE | $1.02 1.11 USD |
0
|
$9.43M 10.31M USD | $3.34K 3.65K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $9.43M 10.31M USD | 0 | -$0.22 -0.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.3699 0.41 USD |
+3.89
|
$6.26M 6.85M USD | $22.09K 24.15K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.26M 6.85M USD | 0 | -$0.06 -0.06 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.25 0.28 USD |
-1.55
|
$6.25M 6.83M USD | $3.01K 3.29K USD | $0.25 0.28 USD | $0.2899 0.31 USD | $6.25M 6.83M USD | 0 | -$0.71 -0.7 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| elexxion AG E8X.DE | $0.2 0.21 USD |
-4.15
|
$1.94M 2.13M USD | $4.85K 5.3K USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.94M 2.13M USD | 0 | -$0.03 -0.03 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.27 0.3 USD |
-1.44
|
$1.45M 1.58M USD | $4.51K 4.93K USD | $0.25 0.28 USD | $0.27 0.3 USD | $1.45M 1.58M USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| easyJet PLC EJT1.DE | $6.11 6.68 USD |
-2.77
|
$0 0 USD | $35.43K 38.73K USD | $6.1 6.66 USD | $6.21 6.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $11.6 12.68 USD |
+2.47
|
$0 0 USD | $216.83K 237.02K USD | $11.46 12.53 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co. CMC.DE | $242.75 265.36 USD |
+0.39
|
$691.53B 755.93B USD | $2.27K 2.48K USD | $241.3 263.77 USD | $244.65 267.44 USD | $691.53B 755.93B USD | 13.98 | $17.36 18.98 USD | |
| Walmart Inc. WMT.DE | $83.02 90.75 USD |
-0.1
|
$672.42B 735.05B USD | $1.65K 1.8K USD | $82.52 90.21 USD | $83.39 91.16 USD | $672.42B 735.05B USD | 41.71 | $1.99 2.18 USD | |
| Eli Lilly and Company LLY.DE | $671.3 733.82 USD |
-0.22
|
$602.65B 658.78B USD | $2.34K 2.56K USD | $663.9 725.73 USD | $677.7 740.82 USD | $602.65B 658.78B USD | 63.93 | $10.5 11.48 USD | |
| Visa Inc. 3V64.DE | $303.3 331.55 USD |
-0.36
|
$589.3B 644.19B USD | $871 952.12 USD | $302.2 330.35 USD | $304.4 332.75 USD | $589.3B 644.19B USD | 35.72 | $8.49 9.28 USD | |
| Oracle Corporation ORC.DE | $200.3 218.95 USD |
+0.12
|
$562.61B 615.01B USD | $3.04K 3.33K USD | $197.86 216.29 USD | $202 220.81 USD | $562.61B 615.01B USD | 54.13 | $3.7 4.04 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
0
|
$548.24B 599.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.24B 599.3B USD | 0 | $0 0 USD | |
| Netflix, Inc. NFC.DE | $1,096.4 1198.51 USD |
+0.77
|
$469.51B 513.23B USD | $1.67K 1.83K USD | $1,081.4 1182.12 USD | $1,097.4 1199.61 USD | $469.51B 513.23B USD | 60.70 | $18.06 19.74 USD | |
| Mastercard Incorporated M4I.DE | $480.3 525.03 USD |
+0.06
|
$435.92B 476.52B USD | $680 743.33 USD | $479 523.61 USD | $481.2 526.02 USD | $435.92B 476.52B USD | 39.56 | $12.14 13.27 USD | |
| Costco Wholesale Corporation CTO.DE | $835 912.77 USD |
-1.28
|
$370.3B 404.79B USD | $72 78.71 USD | $832.9 910.47 USD | $842 920.42 USD | $370.3B 404.79B USD | 55.44 | $15.06 16.46 USD | |
| Johnson & Johnson JNJ.DE | $132.82 145.19 USD |
-0.45
|
$319.57B 349.34B USD | $2.78K 3.04K USD | $132.74 145.1 USD | $133.64 146.09 USD | $319.57B 349.34B USD | 17.33 | $7.66 8.37 USD | |
| The Procter & Gamble Company PRG.DE | $134.08 146.57 USD |
-0.95
|
$316.43B 345.9B USD | $3.68K 4.03K USD | $133.7 146.15 USD | $135.2 147.79 USD | $316.43B 345.9B USD | 24.96 | $5.37 5.87 USD | |
| The Home Depot, Inc. HDI.DE | $312.3 341.39 USD |
-1.03
|
$310.72B 339.65B USD | $296 323.57 USD | $312.3 341.39 USD | $315 344.34 USD | $310.72B 339.65B USD | 24.86 | $12.56 13.73 USD | |
| Bank of America Corporation NCB.DE | $40.04 43.76 USD |
-0.95
|
$308.17B 336.87B USD | $3.73K 4.07K USD | $39.96 43.68 USD | $40.44 44.21 USD | $308.17B 336.87B USD | 14.04 | $2.85 3.12 USD | |
| AbbVie Inc. 4AB.DE | $161.6 176.65 USD |
-1.58
|
$285.45B 312.04B USD | $161 175.99 USD | $161 175.99 USD | $163 178.18 USD | $285.45B 312.04B USD | 81.20 | $1.99 2.18 USD | |
| ASML Holding N.V. ASME.DE | $679.8 743.11 USD |
+0.16
|
$267.3B 292.19B USD | $1.85K 2.02K USD | $672.2 734.81 USD | $683.3 746.94 USD | $267.3B 292.19B USD | 30.71 | $22.13 24.19 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,432 2658.5 USD |
+1.04
|
$254.96B 278.7B USD | $47 51.38 USD | $2,385 2607.13 USD | $2,438 2665.06 USD | $254.96B 278.7B USD | 55.51 | $43.81 47.89 USD | |
| Philip Morris International Inc. 4I1.DE | $151.48 165.59 USD |
-0.55
|
$238.11B 260.29B USD | $664 725.84 USD | $150.68 164.71 USD | $152.94 167.18 USD | $238.11B 260.29B USD | 28.00 | $5.41 5.91 USD | |
| Cisco Systems, Inc. CIS.DE | $58.63 64.09 USD |
+0.12
|
$232.17B 253.8B USD | $1.22K 1.33K USD | $58.5 63.95 USD | $58.63 64.09 USD | $232.17B 253.8B USD | 28.05 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.DE | $247.35 270.39 USD |
-0.32
|
$230.01B 251.43B USD | $1.15K 1.26K USD | $246.65 269.62 USD | $249.05 272.25 USD | $230.01B 251.43B USD | 49.56 | $4.99 5.45 USD | |
| Wells Fargo & Company NWT.DE | $69.91 76.42 USD |
+0.37
|
$228.32B 249.58B USD | $78 85.26 USD | $69.42 75.89 USD | $70.37 76.92 USD | $228.32B 249.58B USD | 14.74 | $4.74 5.18 USD | |
| General Electric Company GCP.DE | $213 232.84 USD |
+1.43
|
$228.31B 249.58B USD | $717 783.78 USD | $210 229.56 USD | $214.5 234.48 USD | $228.31B 249.58B USD | 39.44 | $5.4 5.9 USD | |
| T-Mobile US, Inc. TM5.DE | $198.66 217.16 USD |
-0.99
|
$226.78B 247.9B USD | $1.12K 1.23K USD | $197.66 216.07 USD | $200.25 218.9 USD | $226.78B 247.9B USD | 22.75 | $8.73 9.54 USD | |
| Chevron Corporation CHV.DE | $130.46 142.61 USD |
+0.9
|
$225.99B 247.03B USD | $1.55K 1.69K USD | $130.26 142.39 USD | $131.26 143.48 USD | $225.99B 247.03B USD | 17.48 | $7.46 8.15 USD | |
| Salesforce, Inc. FOO.DE | $231.3 252.84 USD |
-1.26
|
$221.12B 241.72B USD | $2.93K 3.2K USD | $231 252.51 USD | $235.45 257.38 USD | $221.12B 241.72B USD | 42.59 | $5.43 5.94 USD | |
| L'Oréal S.A. LOR.DE | $372.25 406.92 USD |
+0.2
|
$198.55B 217.05B USD | $262 286.4 USD | $372.25 406.92 USD | $376.6 411.67 USD | $198.55B 217.05B USD | 31.12 | $11.96 13.07 USD | |
| Abbott Laboratories ABL.DE | $112.72 123.22 USD |
-1.62
|
$196.11B 214.38B USD | $588 642.76 USD | $112.4 122.87 USD | $114.68 125.36 USD | $196.11B 214.38B USD | 17.15 | $6.57 7.18 USD | |
| Morgan Stanley DWD.DE | $121.26 132.55 USD |
-0.41
|
$194.96B 213.12B USD | $232 253.61 USD | $120.06 131.24 USD | $121.74 133.08 USD | $194.96B 213.12B USD | 16.67 | $7.27 7.95 USD | |
| American Express Company AEC1.DE | $272.4 297.77 USD |
-0.46
|
$191.06B 208.86B USD | $256 279.84 USD | $270.4 295.58 USD | $273.55 299.03 USD | $191.06B 208.86B USD | 22.32 | $12.2 13.34 USD | |
| The Walt Disney Company WDP.DE | $103.56 113.21 USD |
-0.86
|
$186.34B 203.7B USD | $1.79K 1.95K USD | $103.42 113.05 USD | $104.36 114.08 USD | $186.34B 203.7B USD | 24.77 | $4.18 4.57 USD | |
| Intuit Inc. ITU.DE | $662.6 724.31 USD |
-0.23
|
$185.14B 202.39B USD | $18 19.68 USD | $662.6 724.31 USD | $666.4 728.47 USD | $185.14B 202.39B USD | 63.52 | $10.43 11.4 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $597.1 652.71 USD |
-0.13
|
$184.94B 202.16B USD | $361 394.62 USD | $594.3 649.65 USD | $599.5 655.33 USD | $184.94B 202.16B USD | 16.26 | $36.71 40.13 USD | |
| ServiceNow, Inc. 4S0.DE | $866.3 946.98 USD |
+0.08
|
$182.16B 199.12B USD | $40 43.73 USD | $866.3 946.98 USD | $878.2 959.99 USD | $182.16B 199.12B USD | 137.07 | $6.32 6.91 USD | |
| Merck & Co., Inc. 6MK.DE | $71.2 77.83 USD |
+1.71
|
$178.79B 195.44B USD | $2.41K 2.63K USD | $69.4 75.86 USD | $71.3 77.94 USD | $178.79B 195.44B USD | 12.12 | $5.87 6.42 USD | |
| McDonald's Corporation MDO.DE | $249.9 273.17 USD |
+0.28
|
$178.69B 195.33B USD | $1.05K 1.15K USD | $248.1 271.21 USD | $250.15 273.45 USD | $178.69B 195.33B USD | 25.92 | $9.64 10.54 USD | |
| RTX Corporation 5UR.DE | $124.74 136.36 USD |
+1.3
|
$167.64B 183.25B USD | $1.11K 1.21K USD | $124 135.55 USD | $124.74 136.36 USD | $167.64B 183.25B USD | 42.86 | $2.91 3.18 USD | |
| Texas Instruments Incorporated TII.DE | $184.44 201.62 USD |
-1.09
|
$167.56B 183.16B USD | $14 15.3 USD | $184.1 201.25 USD | $186.48 203.85 USD | $167.56B 183.16B USD | 41.07 | $4.49 4.91 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $449.1 490.93 USD |
-0.7
|
$161.56B 176.61B USD | $182 198.95 USD | $447.45 489.12 USD | $451.75 493.82 USD | $161.56B 176.61B USD | 77.03 | $5.83 6.37 USD | |
| Booking Holdings Inc. PCE1.DE | $4,877 5331.22 USD |
+0.27
|
$161.09B 176.09B USD | $23 25.14 USD | $4,850 5301.71 USD | $4,908 5365.11 USD | $161.09B 176.09B USD | 35.68 | $136.68 149.41 USD | |
| Caterpillar Inc. CAT1.DE | $340.5 372.21 USD |
+1.34
|
$160.14B 175.06B USD | $357 390.25 USD | $336 367.29 USD | $344.5 376.59 USD | $160.14B 175.06B USD | 19.49 | $17.47 19.1 USD | |
| QUALCOMM Incorporated QCI.DE | $135.72 148.36 USD |
-1.02
|
$149.02B 162.9B USD | $2.4K 2.63K USD | $135.72 148.36 USD | $137.88 150.72 USD | $149.02B 162.9B USD | 16.25 | $8.35 9.13 USD | |
| Citigroup Inc. TRVC.DE | $73.5 80.35 USD |
-0.05
|
$138.82B 151.75B USD | $351 383.69 USD | $73.45 80.29 USD | $73.8 80.67 USD | $138.82B 151.75B USD | 13.63 | $5.39 5.89 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||