Page de résultat 4 pour Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins Inc. CMI.VI | $290.1 317.12 USD |
-1.26
|
$39.96B 43.68B USD | $0 0 USD | $288.9 315.81 USD | $290.1 317.12 USD | $39.96B 43.68B USD | 16.76 | $17.3 18.91 USD | |
| The Kroger Co. KR.VI | $60.06 65.65 USD |
-1.05
|
$39.71B 43.41B USD | $0 0 USD | $60.06 65.65 USD | $60.57 66.21 USD | $39.71B 43.41B USD | 19.18 | $3.13 3.42 USD | |
| Ford Motor Company FORD.VI | $10.07 11 USD |
-1.62
|
$39.31B 42.98B USD | $0 0 USD | $10.07 11 USD | $10.14 11.08 USD | $39.31B 42.98B USD | 9.40 | $1.07 1.17 USD | |
| JD.com, Inc. JD.VI | $26.7 29.19 USD |
-0.19
|
$39.07B 42.71B USD | $100 109.31 USD | $26.7 29.19 USD | $27.25 29.79 USD | $39.07B 42.71B USD | 7.60 | $3.51 3.84 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $66.36 72.54 USD |
-0.57
|
$38.93B 42.55B USD | $0 0 USD | $66.36 72.54 USD | $67.4 73.68 USD | $38.93B 42.55B USD | 32.21 | $2.06 2.25 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.49 31.14 USD |
-1.11
|
$38.69B 42.3B USD | $0 0 USD | $28.49 31.14 USD | $28.76 31.43 USD | $38.69B 42.3B USD | 30.30 | $0.94 1.03 USD | |
| BASF SE BAS.VI | $43.27 47.3 USD |
-1.9
|
$38.62B 42.22B USD | $0 0 USD | $43.27 47.3 USD | $43.84 47.92 USD | $38.62B 42.22B USD | 52.13 | $0.83 0.91 USD | |
| Société Générale Société anonyme GLE.VI | $49.6 54.22 USD |
-2.36
|
$38.51B 42.1B USD | $0 0 USD | $49.6 54.22 USD | $50.72 55.44 USD | $38.51B 42.1B USD | 8.96 | $5.53 6.05 USD | |
| Crown Castle Inc. CCIN.VI | $87.59 95.75 USD |
-1.43
|
$38.14B 41.69B USD | $0 0 USD | $87.59 95.75 USD | $88.72 96.98 USD | $38.14B 41.69B USD | 0 | -$7.69 -8.4 USD | |
| MSCI Inc. MSCI.VI | $488.9 534.43 USD |
-2.14
|
$37.83B 41.35B USD | $0 0 USD | $488.9 534.43 USD | $495.9 542.09 USD | $37.83B 41.35B USD | 39.45 | $12.39 13.54 USD | |
| Corning Incorporated GLW.VI | $44.16 48.27 USD |
-1.64
|
$37.82B 41.34B USD | $0 0 USD | $44.16 48.27 USD | $44.65 48.8 USD | $37.82B 41.34B USD | 100.35 | $0.44 0.48 USD | |
| Exelon Corporation EXEC.VI | $37.06 40.51 USD |
-0.15
|
$37.41B 40.9B USD | $0 0 USD | $37.06 40.51 USD | $37.3 40.77 USD | $37.41B 40.9B USD | 16.18 | $2.29 2.5 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $200.75 219.45 USD |
-0.74
|
$37.38B 40.86B USD | $0 0 USD | $200.75 219.45 USD | $202.3 221.14 USD | $37.38B 40.86B USD | 0 | -$21.82 -23.8 USD | |
| adidas AG ADS.VI | $208.2 227.59 USD |
-1.93
|
$37.17B 40.64B USD | $14 15.3 USD | $208.2 227.59 USD | $210.4 230 USD | $37.17B 40.64B USD | 36.46 | $5.71 6.24 USD | |
| Kimberly-Clark Corporation KMBC.VI | $111.06 121.4 USD |
-2.12
|
$36.85B 40.28B USD | $0 0 USD | $111.06 121.4 USD | $112.68 123.17 USD | $36.85B 40.28B USD | 17.74 | $6.26 6.84 USD | |
| Ross Stores, Inc. ROST.VI | $111.34 121.71 USD |
-1.47
|
$36.42B 39.81B USD | $0 0 USD | $111.28 121.64 USD | $111.72 122.13 USD | $36.42B 39.81B USD | 20.61 | $5.4 5.9 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $452.6 494.75 USD |
-2.85
|
$36.4B 39.79B USD | $0 0 USD | $452.6 494.75 USD | $461.6 504.59 USD | $36.4B 39.79B USD | 49.08 | $9.22 10.08 USD | |
| Verisk Analytics, Inc. VRSK.VI | $256.2 280.06 USD |
-1.12
|
$36.19B 39.56B USD | $0 0 USD | $256.2 280.06 USD | $259.1 283.23 USD | $36.19B 39.56B USD | 44.17 | $5.8 6.34 USD | |
| KBC Group NV KBC.VI | $90.42 98.84 USD |
-1.65
|
$35.86B 39.2B USD | $0 0 USD | $90.42 98.84 USD | $91.06 99.54 USD | $35.86B 39.2B USD | 10.68 | $8.46 9.25 USD | |
| Block, Inc. SQU.VI | $58.18 63.6 USD |
-1.49
|
$35.7B 39.02B USD | $1 1.09 USD | $58.08 63.49 USD | $58.88 64.36 USD | $35.7B 39.02B USD | 16.57 | $3.51 3.84 USD | |
| Orange S.A. ORA.VI | $13.02 14.23 USD |
+0.89
|
$35.67B 39B USD | $37 40.45 USD | $12.97 14.18 USD | $13.03 14.24 USD | $35.67B 39B USD | 17.12 | $0.76 0.83 USD | |
| Commerzbank AG CBK.VI | $28.32 30.96 USD |
-2.41
|
$35.65B 38.97B USD | $500 546.57 USD | $28.24 30.87 USD | $28.85 31.54 USD | $35.65B 38.97B USD | 78.44 | $0.36 0.39 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $67.64 73.94 USD |
-1.89
|
$35.54B 38.85B USD | $0 0 USD | $67.64 73.94 USD | $68.42 74.79 USD | $35.54B 38.85B USD | 50.47 | $1.34 1.46 USD | |
| Yum! Brands, Inc. YUM.VI | $127.8 139.7 USD |
-1.99
|
$35.52B 38.83B USD | $0 0 USD | $127.8 139.7 USD | $130.1 142.22 USD | $35.52B 38.83B USD | 29.85 | $4.28 4.68 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70.5 77.07 USD |
0
|
$35.18B 38.46B USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $35.18B 38.46B USD | 22.59 | $3.12 3.41 USD | |
| Microchip Technology Incorporated MCHP.VI | $63.65 69.58 USD |
-3.6
|
$34.35B 37.55B USD | $0 0 USD | $63.54 69.46 USD | $64.16 70.14 USD | $34.35B 37.55B USD | 0 | -$0.01 -0.01 USD | |
| Xcel Energy Inc. XCEL.VI | $58.65 64.11 USD |
+0.62
|
$33.83B 36.98B USD | $60 65.59 USD | $57.73 63.11 USD | $58.65 64.11 USD | $33.83B 36.98B USD | 20.22 | $2.9 3.17 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.06 92.98 USD |
-1.28
|
$33.57B 36.7B USD | $0 0 USD | $84.88 92.79 USD | $85.26 93.2 USD | $33.57B 36.7B USD | 26.09 | $3.26 3.56 USD | |
| Rockwell Automation, Inc. ROK.VI | $293 320.29 USD |
-0.71
|
$33.03B 36.1B USD | $0 0 USD | $291.7 318.87 USD | $294.4 321.82 USD | $33.03B 36.1B USD | 43.15 | $6.79 7.42 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| UCB SA UCB.VI | $172.75 188.84 USD |
+0.38
|
$32.83B 35.89B USD | $0 0 USD | $172 188.02 USD | $173.05 189.17 USD | $32.83B 35.89B USD | 31.58 | $5.47 5.98 USD | |
| Daikin Industries,Ltd. DKI.VI | $111.5 121.88 USD |
+4.99
|
$32.65B 35.69B USD | $0 0 USD | $111 121.34 USD | $111.5 121.88 USD | $32.65B 35.69B USD | 21.23 | $5.25 5.74 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $65.08 71.14 USD |
-3.21
|
$32.59B 35.62B USD | $0 0 USD | $65.08 71.14 USD | $65.38 71.47 USD | $32.59B 35.62B USD | 16.06 | $4.05 4.43 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.3 38.59 USD |
+0.26
|
$32.55B 35.58B USD | $0 0 USD | $35.19 38.47 USD | $35.44 38.74 USD | $32.55B 35.58B USD | 18.10 | $1.95 2.13 USD | |
| Wolters Kluwer N.V. WKL.VI | $139.5 152.49 USD |
-0.43
|
$32.22B 35.22B USD | $0 0 USD | $138.7 151.62 USD | $139.5 152.49 USD | $32.22B 35.22B USD | 30.79 | $4.53 4.95 USD | |
| Electronic Arts Inc. EA.VI | $127.56 139.44 USD |
-1.7
|
$32.19B 35.19B USD | $0 0 USD | $127.56 139.44 USD | $129.38 141.43 USD | $32.19B 35.19B USD | 35.23 | $3.62 3.96 USD | |
| Hannover Rück SE HNR1.VI | $263.8 288.37 USD |
-0.98
|
$32.08B 35.06B USD | $0 0 USD | $263.8 288.37 USD | $266 290.77 USD | $32.08B 35.06B USD | 14.14 | $18.65 20.39 USD | |
| Prudential Financial, Inc. PRU.VI | $90.28 98.69 USD |
-1.57
|
$31.96B 34.94B USD | $0 0 USD | $90.28 98.69 USD | $91.4 99.91 USD | $31.96B 34.94B USD | 16.68 | $5.41 5.91 USD | |
| Daimler Truck Holding AG DTG.VI | $41.25 45.09 USD |
-2.55
|
$31.96B 34.93B USD | $0 0 USD | $41.23 45.07 USD | $41.9 45.8 USD | $31.96B 34.93B USD | 11.36 | $3.63 3.97 USD | |
| ResMed Inc. RMD.VI | $216.7 236.88 USD |
-2.65
|
$31.77B 34.73B USD | $0 0 USD | $216.7 236.88 USD | $220.6 241.15 USD | $31.77B 34.73B USD | 28.55 | $7.59 8.3 USD | |
| Sysco Corporation SYY.VI | $65.4 71.49 USD |
-1.52
|
$31.7B 34.66B USD | $0 0 USD | $65.4 71.49 USD | $66.1 72.26 USD | $31.7B 34.66B USD | 19.81 | $3.3 3.61 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $72.06 78.77 USD |
+0.36
|
$31.3B 34.21B USD | $0 0 USD | $71.92 78.62 USD | $72.06 78.77 USD | $31.3B 34.21B USD | 25.02 | $2.88 3.15 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $182.65 199.66 USD |
-0.3
|
$31.26B 34.17B USD | $0 0 USD | $181.55 198.46 USD | $182.65 199.66 USD | $31.26B 34.17B USD | 33.45 | $5.46 5.97 USD | |
| Delta Air Lines, Inc. DAL.VI | $47.52 51.94 USD |
-2.79
|
$31.03B 33.91B USD | $0 0 USD | $47.52 51.94 USD | $48.63 53.15 USD | $31.03B 33.91B USD | 8.09 | $5.87 6.42 USD | |
| Consolidated Edison, Inc. ED.VI | $85.78 93.77 USD |
-0.44
|
$30.91B 33.78B USD | $0 0 USD | $85.78 93.77 USD | $86.24 94.27 USD | $30.91B 33.78B USD | 18.56 | $4.62 5.05 USD | |
| eBay Inc. EBAY.VI | $65.39 71.48 USD |
-0.92
|
$30.13B 32.94B USD | $0 0 USD | $65.39 71.48 USD | $65.97 72.11 USD | $30.13B 32.94B USD | 18.41 | $3.55 3.88 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.55 46.51 USD |
-1.32
|
$30.06B 32.86B USD | $92 100.57 USD | $42.55 46.51 USD | $43.09 47.1 USD | $30.06B 32.86B USD | 27.80 | $1.53 1.67 USD | |
| The Trade Desk, Inc. TTD.VI | $64.06 70.03 USD |
-2.27
|
$29.99B 32.78B USD | $0 0 USD | $64.06 70.03 USD | $66.05 72.2 USD | $29.99B 32.78B USD | 91.51 | $0.7 0.77 USD | |
| The Hershey Company HSY.VI | $139.5 152.49 USD |
-1.12
|
$29.86B 32.64B USD | $0 0 USD | $139.5 152.49 USD | $140.42 153.5 USD | $29.86B 32.64B USD | 20.10 | $6.94 7.59 USD | |
| Legrand SA LR.VI | $113.85 124.45 USD |
-0.87
|
$29.79B 32.56B USD | $0 0 USD | $113.35 123.91 USD | $113.85 124.45 USD | $29.79B 32.56B USD | 25.35 | $4.49 4.91 USD | |
| argenx SE ARGX.VI | $479.3 523.94 USD |
+1.65
|
$29.33B 32.07B USD | $0 0 USD | $479.3 523.94 USD | $482.7 527.66 USD | $29.33B 32.07B USD | 34.23 | $14 15.3 USD | |
| Talanx AG TLX.VI | $110.7 121.01 USD |
+0.64
|
$28.82B 31.5B USD | $0 0 USD | $110.1 120.35 USD | $110.7 121.01 USD | $28.82B 31.5B USD | 14.28 | $7.75 8.47 USD | |
| Danske Bank A/S DANS.VI | $34.92 38.17 USD |
-1.74
|
$28.79B 31.48B USD | $0 0 USD | $34.85 38.1 USD | $35.57 38.88 USD | $28.79B 31.48B USD | 9.23 | $3.78 4.13 USD | |
| Novozymes A/S NZYM.VI | $60.8 66.46 USD |
-0.33
|
$28.54B 31.2B USD | $63 68.87 USD | $60.74 66.4 USD | $61.28 66.99 USD | $28.54B 31.2B USD | 61.41 | $0.99 1.08 USD | |
| ANSYS, Inc. ANSS.VI | $324 354.18 USD |
+2.37
|
$28.48B 31.14B USD | $0 0 USD | $318.4 348.05 USD | $324 354.18 USD | $28.48B 31.14B USD | 56.24 | $5.76 6.3 USD | |
| DexCom, Inc. DXCM.VI | $71.33 77.97 USD |
-1.75
|
$27.97B 30.57B USD | $0 0 USD | $71.33 77.97 USD | $72.93 79.72 USD | $27.97B 30.57B USD | 63.12 | $1.13 1.24 USD | |
| Wipro Limited WIOA.VI | $2.52 2.75 USD |
0
|
$27.83B 30.42B USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $27.83B 30.42B USD | 21.00 | $0.12 0.13 USD | |
| Endesa, S.A. ELE.VI | $26.26 28.71 USD |
+0.08
|
$27.73B 30.31B USD | $0 0 USD | $26.19 28.63 USD | $26.32 28.77 USD | $27.73B 30.31B USD | 12.80 | $2.05 2.24 USD | |
| Equifax Inc. EFX.VI | $222 242.68 USD |
-2.63
|
$27.57B 30.14B USD | $0 0 USD | $222 242.68 USD | $228 249.23 USD | $27.57B 30.14B USD | 53.23 | $4.17 4.56 USD | |
| Leonardo S.p.a. LDO.VI | $46.85 51.21 USD |
+0.28
|
$27.01B 29.52B USD | $877 958.68 USD | $46.2 50.5 USD | $47.15 51.54 USD | $27.01B 29.52B USD | 24.78 | $1.89 2.07 USD | |
| Seagate Technology Holdings plc STXH.VI | $124.56 136.16 USD |
+0.94
|
$26.98B 29.5B USD | $0 0 USD | $122.88 134.32 USD | $124.56 136.16 USD | $26.98B 29.5B USD | 21.04 | $5.92 6.47 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $64.29 70.28 USD |
-1.83
|
$26.91B 29.41B USD | $0 0 USD | $64.21 70.19 USD | $64.92 70.97 USD | $26.91B 29.41B USD | 2143.00 | $0.03 0.03 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $27.28 29.82 USD |
-1.64
|
$26.8B 29.3B USD | $551 602.32 USD | $27.28 29.82 USD | $27.69 30.26 USD | $26.8B 29.3B USD | 0 | -$3.32 -3.6 USD | |
| RWE Aktiengesellschaft RWE.VI | $36.18 39.55 USD |
+0.53
|
$26.75B 29.24B USD | $0 0 USD | $35.96 39.31 USD | $36.24 39.62 USD | $26.75B 29.24B USD | 6.78 | $5.33 5.83 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.7 74.01 USD |
-1.34
|
$26.61B 29.08B USD | $0 0 USD | $67.7 74.01 USD | $68.3 74.66 USD | $26.61B 29.08B USD | 14.16 | $4.78 5.23 USD | |
| State Street Corporation STT.VI | $93.1 101.77 USD |
-1.59
|
$26.55B 29.02B USD | $0 0 USD | $93.1 101.77 USD | $94.05 102.81 USD | $26.55B 29.02B USD | 12.28 | $7.58 8.29 USD | |
| The Kraft Heinz Company KHC.VI | $22.31 24.39 USD |
-2.08
|
$26.4B 28.86B USD | $491 536.73 USD | $22.31 24.39 USD | $22.71 24.82 USD | $26.4B 28.86B USD | 11.93 | $1.87 2.04 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.06 29.58 USD |
0
|
$26.19B 28.63B USD | $0 0 USD | $27.06 29.58 USD | $27.12 29.65 USD | $26.19B 28.63B USD | 13.52 | $2 2.19 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $78 85.26 USD |
-1.02
|
$25.93B 28.35B USD | $11 12.02 USD | $78 85.26 USD | $78.8 86.14 USD | $25.93B 28.35B USD | 0 | -$2.06 -2.2 USD | |
| Tractor Supply Company TSCO.VI | $48.74 53.27 USD |
-1.59
|
$25.84B 28.25B USD | $0 0 USD | $48.74 53.27 USD | $49.06 53.62 USD | $25.84B 28.25B USD | 28.50 | $1.71 1.87 USD | |
| Komatsu Ltd. KOMT.VI | $28.08 30.7 USD |
+0.25
|
$25.82B 28.23B USD | $0 0 USD | $28.01 30.62 USD | $28.16 30.78 USD | $25.82B 28.23B USD | 10.21 | $2.75 3.01 USD | |
| Constellation Brands, Inc. STZ.VI | $146.05 159.65 USD |
-2.08
|
$25.74B 28.14B USD | $10 10.93 USD | $145.7 159.27 USD | $147.25 160.96 USD | $25.74B 28.14B USD | 0 | -$2 -2.1 USD | |
| Telefónica, S.A. TEF.VI | $4.47 4.89 USD |
+0.02
|
$25.67B 28.06B USD | $534 583.73 USD | $4.47 4.89 USD | $4.48 4.9 USD | $25.67B 28.06B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $74.5 81.44 USD |
-1.19
|
$25.24B 27.59B USD | $1.07K 1.17K USD | $74.5 81.44 USD | $76.1 83.19 USD | $25.24B 27.59B USD | 8.63 | $8.63 9.43 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,663 1817.88 USD |
+0.79
|
$24.72B 27.03B USD | $0 0 USD | $1,659 1813.51 USD | $1,678 1834.28 USD | $24.72B 27.03B USD | 4.33 | $383.79 419.53 USD | |
| STMicroelectronics N.V. STMI.VI | $27.62 30.19 USD |
-1
|
$24.71B 27.01B USD | $0 0 USD | $27.62 30.19 USD | $28.04 30.65 USD | $24.71B 27.01B USD | 27.34 | $1.01 1.1 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,679 1835.37 USD |
+0.63
|
$24.68B 26.98B USD | $0 0 USD | $1,679 1835.37 USD | $1,699.5 1857.78 USD | $24.68B 26.98B USD | 4.37 | $383.92 419.68 USD | |
| Kering SA KER.VI | $199.6 218.19 USD |
-2.42
|
$24.47B 26.75B USD | $55 60.12 USD | $199.54 218.12 USD | $202.25 221.09 USD | $24.47B 26.75B USD | 21.57 | $9.25 10.11 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $171.8 187.8 USD |
-0.79
|
$24.46B 26.74B USD | $0 0 USD | $171.8 187.8 USD | $172.88 188.98 USD | $24.46B 26.74B USD | 25.04 | $6.86 7.5 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $109.4 119.59 USD |
-1.13
|
$24.42B 26.69B USD | $0 0 USD | $109.4 119.59 USD | $110.15 120.41 USD | $24.42B 26.69B USD | 27.01 | $4.05 4.43 USD | |
| Capgemini SE CAPG.VI | $141.7 154.9 USD |
-3.8
|
$24.08B 26.32B USD | $0 0 USD | $141.7 154.9 USD | $144.05 157.47 USD | $24.08B 26.32B USD | 14.96 | $9.47 10.35 USD | |
| Pernod Ricard SA RI.VI | $95.28 104.15 USD |
+0.59
|
$23.98B 26.21B USD | $0 0 USD | $95.28 104.15 USD | $95.7 104.61 USD | $23.98B 26.21B USD | 21.85 | $4.36 4.77 USD | |
| IQVIA Holdings Inc. IQVH.VI | $138.45 151.34 USD |
-3.85
|
$23.95B 26.18B USD | $0 0 USD | $138.45 151.34 USD | $141.45 154.62 USD | $23.95B 26.18B USD | 22.15 | $6.25 6.83 USD | |
| lululemon athletica inc. LULU.VI | $202.4 221.25 USD |
-1.53
|
$23.8B 26.02B USD | $0 0 USD | $202.2 221.03 USD | $203.8 222.78 USD | $23.8B 26.02B USD | 16.14 | $12.54 13.71 USD | |
| Vonovia SE VNA.VI | $28.36 31 USD |
-0.87
|
$23.76B 25.97B USD | $253 276.56 USD | $28.32 30.96 USD | $28.45 31.1 USD | $23.76B 25.97B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $41.89 45.79 USD |
-0.71
|
$23.73B 25.94B USD | $0 0 USD | $41.89 45.79 USD | $42.14 46.06 USD | $23.73B 25.94B USD | 22.40 | $1.87 2.04 USD | |
| General Mills, Inc. GIS.VI | $43.43 47.47 USD |
-1.65
|
$23.55B 25.75B USD | $0 0 USD | $43.43 47.47 USD | $44.21 48.33 USD | $23.55B 25.75B USD | 12.40 | $3.5 3.83 USD | |
| Kellanova KELL.VI | $67.82 74.14 USD |
-0.26
|
$23.53B 25.72B USD | $0 0 USD | $67.82 74.14 USD | $68.3 74.66 USD | $23.53B 25.72B USD | 20.00 | $3.39 3.71 USD | |
| American Water Works Company, Inc. AWK.VI | $120.6 131.83 USD |
-1.43
|
$23.52B 25.71B USD | $0 0 USD | $120.6 131.83 USD | $121.9 133.25 USD | $23.52B 25.71B USD | 25.71 | $4.69 5.13 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $17.76 19.41 USD |
-1.89
|
$23.3B 25.47B USD | $0 0 USD | $17.76 19.41 USD | $18.17 19.86 USD | $23.3B 25.47B USD | 19.95 | $0.89 0.97 USD | |
| Nokia Oyj NOKI.VI | $4.26 4.66 USD |
-2.2
|
$23.26B 25.42B USD | $0 0 USD | $4.26 4.66 USD | $4.28 4.68 USD | $23.26B 25.42B USD | 19.37 | $0.22 0.24 USD | |
| Poste Italiane S.p.A. PST.VI | $17.93 19.59 USD |
-0.86
|
$23.2B 25.36B USD | $0 0 USD | $17.86 19.52 USD | $17.97 19.64 USD | $23.2B 25.36B USD | 11.13 | $1.61 1.76 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.3 10.17 USD |
0
|
$23.15B 25.31B USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $23.15B 25.31B USD | 0 | -$1.59 -1.7 USD | |
| BioNTech SE BNTX.VI | $96.2 105.16 USD |
-0.67
|
$23.13B 25.28B USD | $250 273.28 USD | $96.2 105.16 USD | $97.1 106.14 USD | $23.13B 25.28B USD | 0 | -$3.19 -3.4 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| PPG Industries, Inc. PPG.VI | $99.96 109.27 USD |
-3.05
|
$22.69B 24.8B USD | $0 0 USD | $99.96 109.27 USD | $101.55 111.01 USD | $22.69B 24.8B USD | 20.78 | $4.81 5.26 USD | |
| Publicis Groupe S.A. PUB.VI | $90.52 98.95 USD |
+0.24
|
$22.54B 24.64B USD | $0 0 USD | $89.02 97.31 USD | $90.52 98.95 USD | $22.54B 24.64B USD | 13.81 | $6.55 7.16 USD | |
| Veolia Environnement SA VIE.VI | $30.79 33.66 USD |
+0.52
|
$22.49B 24.59B USD | $0 0 USD | $30.65 33.5 USD | $30.79 33.66 USD | $22.49B 24.59B USD | 19.99 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $127.9 139.81 USD |
-0.7
|
$22.48B 24.57B USD | $0 0 USD | $127.9 139.81 USD | $129.6 141.67 USD | $22.48B 24.57B USD | 8.87 | $14.41 15.75 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||