Страница результатов 4 - Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com, Inc. JD.VI | $27.15 29.68 USD |
-0.18
|
$39.14B 42.78B USD | $42 45.91 USD | $26.9 29.41 USD | $27.2 29.73 USD | $39.14B 42.78B USD | 7.77 | $3.49 3.82 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.66 31.33 USD |
-0.23
|
$38.99B 42.62B USD | $0 0 USD | $28.61 31.27 USD | $28.66 31.33 USD | $38.99B 42.62B USD | 30.81 | $0.93 1.02 USD | |
| Heidelberg Materials AG HEI.VI | $194.2 212.29 USD |
-0.61
|
$38.93B 42.55B USD | $0 0 USD | $192.65 210.59 USD | $194.25 212.34 USD | $38.93B 42.55B USD | 21.78 | $8.92 9.75 USD | |
| Cummins Inc. CMI.VI | $281 307.17 USD |
-0.46
|
$38.83B 42.45B USD | $0 0 USD | $280.4 306.52 USD | $281.1 307.28 USD | $38.83B 42.45B USD | 16.33 | $17.2 18.8 USD | |
| MSCI Inc. MSCI.VI | $496.7 542.96 USD |
-0.52
|
$38.63B 42.23B USD | $0 0 USD | $495 541.1 USD | $497.2 543.51 USD | $38.63B 42.23B USD | 40.31 | $12.32 13.47 USD | |
| Corning Incorporated GLW.VI | $44.74 48.91 USD |
-0.97
|
$38.59B 42.19B USD | $0 0 USD | $44.66 48.81 USD | $44.92 49.1 USD | $38.59B 42.19B USD | 101.68 | $0.44 0.48 USD | |
| Valero Energy Corporation VLO.VI | $121.98 133.34 USD |
-1.18
|
$38.47B 42.05B USD | $0 0 USD | $121.84 133.19 USD | $122.22 133.6 USD | $38.47B 42.05B USD | 48.98 | $2.49 2.72 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $64.88 70.92 USD |
-0.54
|
$38.27B 41.83B USD | $0 0 USD | $64.83 70.87 USD | $65 71.05 USD | $38.27B 41.83B USD | 31.64 | $2.05 2.24 USD | |
| Crown Castle Inc. CCIN.VI | $87.04 95.15 USD |
-0.15
|
$38.08B 41.62B USD | $0 0 USD | $86.87 94.96 USD | $87.18 95.3 USD | $38.08B 41.62B USD | 0 | -$7.63 -8.3 USD | |
| Société Générale Société anonyme GLE.VI | $48.27 52.77 USD |
-1.13
|
$37.72B 41.23B USD | $152 166.16 USD | $48.21 52.7 USD | $49.21 53.79 USD | $37.72B 41.23B USD | 8.71 | $5.54 6.06 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $461.5 504.48 USD |
-0.15
|
$37.37B 40.85B USD | $0 0 USD | $461.1 504.04 USD | $462.5 505.57 USD | $37.37B 40.85B USD | 50.27 | $9.18 10.03 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $203.25 222.18 USD |
-0.32
|
$37.31B 40.78B USD | $0 0 USD | $202.7 221.58 USD | $203.45 222.4 USD | $37.31B 40.78B USD | 0 | -$21.69 -23.7 USD | |
| Kimberly-Clark Corporation KMBC.VI | $111.64 122.04 USD |
-0.43
|
$37.24B 40.71B USD | $0 0 USD | $111.58 121.97 USD | $111.8 122.21 USD | $37.24B 40.71B USD | 17.94 | $6.22 6.8 USD | |
| BASF SE BAS.VI | $41.65 45.53 USD |
-1.23
|
$37.2B 40.66B USD | $0 0 USD | $41.62 45.5 USD | $41.79 45.68 USD | $37.2B 40.66B USD | 50.18 | $0.83 0.91 USD | |
| Exelon Corporation EXEC.VI | $36.47 39.87 USD |
-0.56
|
$36.99B 40.44B USD | $0 0 USD | $36.4 39.78 USD | $36.52 39.92 USD | $36.99B 40.44B USD | 15.99 | $2.28 2.49 USD | |
| adidas AG ADS.VI | $205 224.09 USD |
-1.06
|
$36.66B 40.07B USD | $0 0 USD | $204.1 223.11 USD | $205.7 224.86 USD | $36.66B 40.07B USD | 35.83 | $5.72 6.25 USD | |
| Ross Stores, Inc. ROST.VI | $111.02 121.36 USD |
-0.63
|
$36.55B 39.96B USD | $0 0 USD | $110.9 121.23 USD | $111.26 121.62 USD | $36.55B 39.96B USD | 20.71 | $5.36 5.86 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.79 75.2 USD |
-1.06
|
$36.5B 39.9B USD | $0 0 USD | $68.71 75.11 USD | $68.93 75.35 USD | $36.5B 39.9B USD | 51.72 | $1.33 1.45 USD | |
| Block, Inc. SQU.VI | $57.66 63.03 USD |
-2.2
|
$36.17B 39.54B USD | $0 0 USD | $57.66 63.03 USD | $57.77 63.15 USD | $36.17B 39.54B USD | 16.52 | $3.49 3.82 USD | |
| Verisk Analytics, Inc. VRSK.VI | $258.4 282.47 USD |
-0.12
|
$36.15B 39.51B USD | $0 0 USD | $257 280.94 USD | $258.4 282.47 USD | $36.15B 39.51B USD | 44.86 | $5.76 6.3 USD | |
| Yum! Brands, Inc. YUM.VI | $127.05 138.88 USD |
-0.16
|
$35.42B 38.72B USD | $0 0 USD | $126.8 138.61 USD | $127.25 139.1 USD | $35.42B 38.72B USD | 29.82 | $4.26 4.66 USD | |
| Orange S.A. ORA.VI | $13.3 14.54 USD |
+1.18
|
$35.36B 38.65B USD | $500 546.57 USD | $13.22 14.45 USD | $13.3 14.54 USD | $35.36B 38.65B USD | 17.05 | $0.78 0.85 USD | |
| Commerzbank AG CBK.VI | $27.93 30.53 USD |
-0.89
|
$35.16B 38.43B USD | $10 10.93 USD | $27.83 30.42 USD | $28.27 30.9 USD | $35.16B 38.43B USD | 77.36 | $0.36 0.39 USD | |
| KBC Group NV KBC.VI | $87.72 95.89 USD |
+0.07
|
$34.79B 38.03B USD | $0 0 USD | $87.72 95.89 USD | $88.16 96.37 USD | $34.79B 38.03B USD | 10.36 | $8.46 9.25 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69 75.43 USD |
-0.72
|
$34.43B 37.64B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $34.43B 37.64B USD | 22.18 | $3.11 3.4 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $68.24 74.6 USD |
-1.12
|
$33.91B 37.07B USD | $0 0 USD | $68.2 74.55 USD | $68.5 74.88 USD | $33.91B 37.07B USD | 16.93 | $4.03 4.41 USD | |
| Microchip Technology Incorporated MCHP.VI | $61.52 67.25 USD |
-1.62
|
$33.48B 36.6B USD | $0 0 USD | $61.45 67.17 USD | $61.67 67.41 USD | $33.48B 36.6B USD | 0 | -$0.01 -0.01 USD | |
| Xcel Energy Inc. XCEL.VI | $57.49 62.84 USD |
-0.9
|
$33.41B 36.52B USD | $0 0 USD | $57.45 62.8 USD | $57.61 62.98 USD | $33.41B 36.52B USD | 19.96 | $2.88 3.15 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.26 92.11 USD |
-0.54
|
$33.37B 36.47B USD | $0 0 USD | $84.2 92.04 USD | $84.46 92.33 USD | $33.37B 36.47B USD | 26.00 | $3.24 3.54 USD | |
| Rockwell Automation, Inc. ROK.VI | $294.5 321.93 USD |
+0.07
|
$33.24B 36.33B USD | $0 0 USD | $291.1 318.21 USD | $294.5 321.93 USD | $33.24B 36.33B USD | 43.88 | $6.71 7.33 USD | |
| Electronic Arts Inc. EA.VI | $131.16 143.38 USD |
-0.76
|
$33.17B 36.26B USD | $0 0 USD | $131 143.2 USD | $131.44 143.68 USD | $33.17B 36.26B USD | 36.33 | $3.61 3.95 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PRU.VI | $92.14 100.72 USD |
-0.78
|
$32.81B 35.86B USD | $0 0 USD | $92.02 100.59 USD | $92.32 100.92 USD | $32.81B 35.86B USD | 17.15 | $5.37 5.87 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.72 39.05 USD |
+0.34
|
$32.46B 35.49B USD | $0 0 USD | $35.65 38.97 USD | $35.72 39.05 USD | $32.46B 35.49B USD | 18.31 | $1.95 2.13 USD | |
| Wolters Kluwer N.V. WKL.VI | $139.2 152.16 USD |
+1.31
|
$32.15B 35.14B USD | $0 0 USD | $138.05 150.91 USD | $139.2 152.16 USD | $32.15B 35.14B USD | 30.79 | $4.52 4.94 USD | |
| Hannover Rück SE HNR1.VI | $266.4 291.21 USD |
+0.08
|
$32.13B 35.12B USD | $0 0 USD | $265.2 289.9 USD | $266.4 291.21 USD | $32.13B 35.12B USD | 14.28 | $18.65 20.39 USD | |
| UCB SA UCB.VI | $166.9 182.44 USD |
+1.74
|
$32.1B 35.09B USD | $59 64.49 USD | $163.1 178.29 USD | $166.9 182.44 USD | $32.1B 35.09B USD | 30.51 | $5.47 5.98 USD | |
| ResMed Inc. RMD.VI | $217.4 237.65 USD |
-0.32
|
$32.01B 34.99B USD | $0 0 USD | $217.2 237.43 USD | $217.6 237.87 USD | $32.01B 34.99B USD | 28.83 | $7.54 8.24 USD | |
| Sysco Corporation SYY.VI | $65.16 71.23 USD |
-0.55
|
$31.78B 34.74B USD | $0 0 USD | $65.05 71.11 USD | $65.26 71.34 USD | $31.78B 34.74B USD | 19.86 | $3.28 3.59 USD | |
| Daimler Truck Holding AG DTG.VI | $40.23 43.98 USD |
-0.91
|
$31.28B 34.19B USD | $0 0 USD | $40.22 43.97 USD | $40.55 44.33 USD | $31.28B 34.19B USD | 11.08 | $3.63 3.97 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $181.05 197.91 USD |
-1.12
|
$31.17B 34.07B USD | $0 0 USD | $180.75 197.58 USD | $181.45 198.35 USD | $31.17B 34.07B USD | 33.46 | $5.41 5.91 USD | |
| The Trade Desk, Inc. TTD.VI | $62.85 68.7 USD |
-1.55
|
$31.07B 33.96B USD | $0 0 USD | $62.69 68.53 USD | $62.87 68.73 USD | $31.07B 33.96B USD | 89.78 | $0.7 0.77 USD | |
| Daikin Industries,Ltd. DKI.VI | $105.6 115.44 USD |
+0.48
|
$30.92B 33.8B USD | $0 0 USD | $105.35 115.16 USD | $105.7 115.54 USD | $30.92B 33.8B USD | 19.81 | $5.33 5.83 USD | |
| Consolidated Edison, Inc. ED.VI | $84.18 92.02 USD |
-1.06
|
$30.7B 33.56B USD | $0 0 USD | $84.16 92 USD | $84.8 92.7 USD | $30.7B 33.56B USD | 18.33 | $4.59 5.02 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.6 77.18 USD |
+0.11
|
$30.7B 33.56B USD | $0 0 USD | $70.24 76.78 USD | $70.7 77.28 USD | $30.7B 33.56B USD | 24.51 | $2.88 3.15 USD | |
| The Hershey Company HSY.VI | $148.68 162.53 USD |
-0.76
|
$30.37B 33.2B USD | $0 0 USD | $148.56 162.4 USD | $148.96 162.83 USD | $30.37B 33.2B USD | 21.61 | $6.88 7.52 USD | |
| eBay Inc. EBAY.VI | $64.53 70.54 USD |
-0.94
|
$29.9B 32.68B USD | $0 0 USD | $64.46 70.46 USD | $64.65 70.67 USD | $29.9B 32.68B USD | 18.33 | $3.52 3.85 USD | |
| Exor N.V. EXO.VI | $86.65 94.72 USD |
-1.31
|
$29.46B 32.21B USD | $0 0 USD | $86.5 94.56 USD | $87.2 95.32 USD | $29.46B 32.21B USD | 1.29 | $67 73.24 USD | |
| Legrand SA LR.VI | $111.75 122.16 USD |
-0.89
|
$29.31B 32.03B USD | $0 0 USD | $110.95 121.28 USD | $111.75 122.16 USD | $29.31B 32.03B USD | 24.88 | $4.49 4.91 USD | |
| Las Vegas Sands Corp. LVSC.VI | $40.74 44.53 USD |
-1.07
|
$28.95B 31.64B USD | $0 0 USD | $40.71 44.5 USD | $40.81 44.61 USD | $28.95B 31.64B USD | 26.80 | $1.52 1.66 USD | |
| Novozymes A/S NZYM.VI | $61.24 66.94 USD |
+1.46
|
$28.52B 31.18B USD | $0 0 USD | $60.6 66.24 USD | $61.24 66.94 USD | $28.52B 31.18B USD | 61.85 | $0.99 1.08 USD | |
| argenx SE ARGX.VI | $461.2 504.15 USD |
-0.43
|
$28.52B 31.18B USD | $0 0 USD | $458.4 501.09 USD | $461.2 504.15 USD | $28.52B 31.18B USD | 33.22 | $13.88 15.17 USD | |
| Danske Bank A/S DANS.VI | $34.49 37.7 USD |
-0.92
|
$28.46B 31.11B USD | $0 0 USD | $34.44 37.65 USD | $34.63 37.86 USD | $28.46B 31.11B USD | 9.12 | $3.78 4.13 USD | |
| Endesa, S.A. ELE.VI | $26.99 29.5 USD |
+1.85
|
$28.41B 31.05B USD | $0 0 USD | $26.77 29.26 USD | $26.99 29.5 USD | $28.41B 31.05B USD | 13.16 | $2.05 2.24 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.81 46.8 USD |
-0.96
|
$28.21B 30.84B USD | $0 0 USD | $42.81 46.8 USD | $43.05 47.06 USD | $28.21B 30.84B USD | 8.95 | $4.78 5.23 USD | |
| Talanx AG TLX.VI | $109.1 119.26 USD |
+1.02
|
$28.17B 30.8B USD | $0 0 USD | $107.9 117.95 USD | $109.1 119.26 USD | $28.17B 30.8B USD | 14.05 | $7.76 8.48 USD | |
| Wipro Limited WIOA.VI | $2.64 2.89 USD |
-0.75
|
$28.13B 30.75B USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $28.13B 30.75B USD | 22.00 | $0.12 0.13 USD | |
| DexCom, Inc. DXCM.VI | $70.29 76.84 USD |
-0.37
|
$27.63B 30.2B USD | $0 0 USD | $69.94 76.45 USD | $70.29 76.84 USD | $27.63B 30.2B USD | 62.75 | $1.12 1.22 USD | |
| Equifax Inc. EFX.VI | $222 242.68 USD |
-0.89
|
$27.62B 30.2B USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $27.62B 30.2B USD | 53.49 | $4.15 4.54 USD | |
| ANSYS, Inc. ANSS.VI | $313.7 342.92 USD |
+0.84
|
$27.58B 30.15B USD | $0 0 USD | $310.4 339.31 USD | $313.8 343.03 USD | $27.58B 30.15B USD | 54.93 | $5.71 6.24 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $75 81.99 USD |
-0.79
|
$27.12B 29.64B USD | $25 27.33 USD | $74.4 81.33 USD | $75 81.99 USD | $27.12B 29.64B USD | 0 | -$2.05 -2.2 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.88 74.2 USD |
-0.47
|
$27.05B 29.57B USD | $0 0 USD | $67.88 74.2 USD | $68.22 74.57 USD | $27.05B 29.57B USD | 14.20 | $4.78 5.23 USD | |
| Seagate Technology Holdings plc STXH.VI | $126.96 138.78 USD |
-1.35
|
$26.94B 29.45B USD | $0 0 USD | $126.36 138.13 USD | $126.96 138.78 USD | $26.94B 29.45B USD | 21.55 | $5.89 6.44 USD | |
| The Kraft Heinz Company KHC.VI | $22.7 24.81 USD |
-0.04
|
$26.87B 29.37B USD | $100 109.31 USD | $22.7 24.81 USD | $22.87 24.99 USD | $26.87B 29.37B USD | 12.20 | $1.86 2.03 USD | |
| RWE Aktiengesellschaft RWE.VI | $36.2 39.57 USD |
-0.55
|
$26.83B 29.33B USD | $0 0 USD | $36.2 39.57 USD | $36.49 39.89 USD | $26.83B 29.33B USD | 6.79 | $5.33 5.83 USD | |
| State Street Corporation STT.VI | $93.12 101.79 USD |
-0.82
|
$26.73B 29.21B USD | $0 0 USD | $93 101.66 USD | $93.32 102.01 USD | $26.73B 29.21B USD | 12.38 | $7.52 8.22 USD | |
| Leonardo S.p.a. LDO.VI | $45.65 49.9 USD |
+0.44
|
$26.44B 28.9B USD | $4 4.37 USD | $45.59 49.84 USD | $45.85 50.12 USD | $26.44B 28.9B USD | 24.15 | $1.89 2.07 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.44 30 USD |
+1.25
|
$26.44B 28.9B USD | $0 0 USD | $27.24 29.78 USD | $27.44 30 USD | $26.44B 28.9B USD | 13.72 | $2 2.19 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $62.37 68.18 USD |
-0.48
|
$26.21B 28.65B USD | $0 0 USD | $62.37 68.18 USD | $62.6 68.43 USD | $26.21B 28.65B USD | 3118.50 | $0.02 0.02 USD | |
| Constellation Brands, Inc. STZ.VI | $147.45 161.18 USD |
-0.1
|
$25.99B 28.41B USD | $0 0 USD | $146.7 160.36 USD | $147.45 161.18 USD | $25.99B 28.41B USD | 0 | -$1.99 -2.1 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $26.08 28.51 USD |
-0.15
|
$25.73B 28.13B USD | $432 472.23 USD | $25.91 28.32 USD | $26.08 28.51 USD | $25.73B 28.13B USD | 0 | -$3.32 -3.6 USD | |
| Telefónica, S.A. TEF.VI | $4.55 4.97 USD |
+0.53
|
$25.71B 28.1B USD | $0 0 USD | $4.54 4.96 USD | $4.55 4.97 USD | $25.71B 28.1B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $74.2 81.11 USD |
+0.95
|
$25.57B 27.95B USD | $0 0 USD | $74.2 81.11 USD | $74.3 81.22 USD | $25.57B 27.95B USD | 8.63 | $8.59 9.39 USD | |
| Komatsu Ltd. KOMT.VI | $27.78 30.37 USD |
-0.75
|
$25.56B 27.94B USD | $0 0 USD | $27.77 30.36 USD | $27.88 30.48 USD | $25.56B 27.94B USD | 9.95 | $2.79 3.05 USD | |
| lululemon athletica inc. LULU.VI | $209.3 228.79 USD |
-1.09
|
$25.22B 27.57B USD | $0 0 USD | $209.2 228.68 USD | $209.6 229.12 USD | $25.22B 27.57B USD | 16.81 | $12.45 13.61 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Capgemini SE CAPG.VI | $145.3 158.83 USD |
-0.27
|
$24.69B 26.99B USD | $0 0 USD | $144.5 157.96 USD | $145.4 158.94 USD | $24.69B 26.99B USD | 15.34 | $9.47 10.35 USD | |
| Tractor Supply Company TSCO.VI | $46.3 50.61 USD |
-0.39
|
$24.61B 26.9B USD | $0 0 USD | $46.25 50.55 USD | $46.35 50.66 USD | $24.61B 26.9B USD | 27.23 | $1.7 1.86 USD | |
| General Mills, Inc. GIS.VI | $45.35 49.57 USD |
+0.18
|
$24.6B 26.89B USD | $0 0 USD | $45.12 49.32 USD | $45.35 49.57 USD | $24.6B 26.89B USD | 13.06 | $3.47 3.79 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $171.12 187.06 USD |
-0.85
|
$24.5B 26.78B USD | $0 0 USD | $170.92 186.84 USD | $171.48 187.45 USD | $24.5B 26.78B USD | 25.12 | $6.81 7.44 USD | |
| STMicroelectronics N.V. STMI.VI | $27.08 29.6 USD |
-1.04
|
$24.33B 26.59B USD | $0 0 USD | $26.98 29.49 USD | $27.26 29.79 USD | $24.33B 26.59B USD | 27.07 | $1 1.09 USD | |
| Kering SA KER.VI | $197.72 216.13 USD |
-2.36
|
$24.29B 26.55B USD | $347 379.32 USD | $194.74 212.88 USD | $197.74 216.16 USD | $24.29B 26.55B USD | 21.42 | $9.23 10.09 USD | |
| Vonovia SE VNA.VI | $28.92 31.61 USD |
-1.33
|
$24.19B 26.44B USD | $0 0 USD | $28.9 31.59 USD | $29.11 31.82 USD | $24.19B 26.44B USD | 0 | -$0.9 -0.9 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $108.3 118.39 USD |
+0.32
|
$24.17B 26.43B USD | $0 0 USD | $107.75 117.79 USD | $108.3 118.39 USD | $24.17B 26.43B USD | 26.74 | $4.05 4.43 USD | |
| IQVIA Holdings Inc. IQVH.VI | $138.65 151.56 USD |
-1.11
|
$24.14B 26.39B USD | $0 0 USD | $138.45 151.34 USD | $138.95 151.89 USD | $24.14B 26.39B USD | 22.32 | $6.21 6.79 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $42.36 46.31 USD |
+0.14
|
$23.93B 26.15B USD | $0 0 USD | $42.23 46.16 USD | $42.36 46.31 USD | $23.93B 26.15B USD | 22.65 | $1.87 2.04 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,562 1707.48 USD |
-1.51
|
$23.85B 26.07B USD | $0 0 USD | $1,552 1696.55 USD | $1,575 1721.69 USD | $23.85B 26.07B USD | 4.09 | $381.28 416.79 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,571 1717.32 USD |
-1.66
|
$23.85B 26.07B USD | $0 0 USD | $1,564.5 1710.21 USD | $1,586 1733.71 USD | $23.85B 26.07B USD | 4.12 | $381.28 416.79 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $17.97 19.64 USD |
-1.19
|
$23.79B 26.01B USD | $250 273.28 USD | $17.91 19.58 USD | $18.05 19.73 USD | $23.79B 26.01B USD | 20.42 | $0.88 0.96 USD | |
| Nokia Oyj NOKI.VI | $4.39 4.79 USD |
-0.14
|
$23.69B 25.9B USD | $0 0 USD | $4.36 4.77 USD | $4.39 4.79 USD | $23.69B 25.9B USD | 19.93 | $0.22 0.24 USD | |
| Kellanova KELL.VI | $67.66 73.96 USD |
-0.47
|
$23.58B 25.78B USD | $0 0 USD | $67.44 73.72 USD | $67.66 73.96 USD | $23.58B 25.78B USD | 20.13 | $3.36 3.67 USD | |
| Poste Italiane S.p.A. PST.VI | $18.06 19.74 USD |
+0.33
|
$23.37B 25.54B USD | $0 0 USD | $18.06 19.74 USD | $18.16 19.85 USD | $23.37B 25.54B USD | 11.21 | $1.61 1.76 USD | |
| American Water Works Company, Inc. AWK.VI | $118.3 129.32 USD |
-0.59
|
$23.2B 25.36B USD | $0 0 USD | $118.25 129.26 USD | $118.6 129.65 USD | $23.2B 25.36B USD | 25.44 | $4.65 5.08 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.45 10.33 USD |
+3.28
|
$23.16B 25.32B USD | $0 0 USD | $9.25 10.11 USD | $9.45 10.33 USD | $23.16B 25.32B USD | 0 | -$1.59 -1.7 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| PPG Industries, Inc. PPG.VI | $99.9 109.2 USD |
-0.65
|
$22.81B 24.93B USD | $0 0 USD | $99.8 109.09 USD | $100.15 109.48 USD | $22.81B 24.93B USD | 20.85 | $4.79 5.24 USD | |
| BioNTech SE BNTX.VI | $94.6 103.41 USD |
+1.78
|
$22.74B 24.86B USD | $220 240.49 USD | $93.55 102.26 USD | $94.95 103.79 USD | $22.74B 24.86B USD | 0 | -$3.19 -3.4 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.27 36.37 USD |
-0.24
|
$22.67B 24.79B USD | $0 0 USD | $33.09 36.17 USD | $33.36 36.47 USD | $22.67B 24.79B USD | 0 | -$0.07 -0.07 USD | |
| Pernod Ricard SA RI.VI | $89.84 98.21 USD |
-0.71
|
$22.61B 24.71B USD | $0 0 USD | $87.8 95.98 USD | $90.08 98.47 USD | $22.61B 24.71B USD | 20.60 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $46.48 50.81 USD |
-0.94
|
$22.58B 24.68B USD | $0 0 USD | $46.16 50.46 USD | $46.49 50.82 USD | $22.58B 24.68B USD | 19.28 | $2.41 2.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||