Страница результатов 4 - Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crown Castle Inc. CCIN.VI | $91.43 99.95 USD |
-0.01
|
$40.08B 43.82B USD | $0 0 USD | $91.11 99.6 USD | $91.43 99.95 USD | $40.08B 43.82B USD | 0 | -$8.07 -8.8 USD | |
| E.ON SE EOAN.VI | $15.26 16.68 USD |
+1.43
|
$39.88B 43.59B USD | $0 0 USD | $15.12 16.52 USD | $15.31 16.73 USD | $39.88B 43.59B USD | 8.92 | $1.71 1.87 USD | |
| BASF SE BAS.VI | $44.6 48.75 USD |
+2.15
|
$39.81B 43.51B USD | $211 230.65 USD | $42.94 46.94 USD | $44.6 48.75 USD | $39.81B 43.51B USD | 53.73 | $0.83 0.91 USD | |
| MSCI Inc. MSCI.VI | $509 556.41 USD |
+0.2
|
$39.69B 43.38B USD | $0 0 USD | $506.2 553.34 USD | $509 556.41 USD | $39.69B 43.38B USD | 39.15 | $13 14.21 USD | |
| adidas AG ADS.VI | $221 241.58 USD |
+0.96
|
$39.46B 43.13B USD | $0 0 USD | $216.4 236.55 USD | $221 241.58 USD | $39.46B 43.13B USD | 38.70 | $5.71 6.24 USD | |
| Verisk Analytics, Inc. VRSK.VI | $277.6 303.45 USD |
-0.04
|
$39.3B 42.95B USD | $0 0 USD | $277.6 303.45 USD | $279.2 305.2 USD | $39.3B 42.95B USD | 45.65 | $6.08 6.65 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.13 27.47 USD |
-0.4
|
$39.25B 42.9B USD | $0 0 USD | $25.13 27.47 USD | $25.15 27.49 USD | $39.25B 42.9B USD | 61.29 | $0.41 0.45 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $205.9 225.08 USD |
+0.15
|
$38.66B 42.26B USD | $0 0 USD | $204.3 223.33 USD | $205.9 225.08 USD | $38.66B 42.26B USD | 27.27 | $7.55 8.25 USD | |
| Société Générale Société anonyme GLE.VI | $49.54 54.15 USD |
+1.02
|
$38.47B 42.05B USD | $220 240.49 USD | $48.94 53.5 USD | $49.54 54.15 USD | $38.47B 42.05B USD | 8.94 | $5.54 6.06 USD | |
| Ford Motor Company FORD.VI | $9.58 10.47 USD |
+0.44
|
$38.38B 41.96B USD | $0 0 USD | $9.51 10.4 USD | $9.63 10.52 USD | $38.38B 41.96B USD | 8.55 | $1.12 1.22 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $71.92 78.62 USD |
+0.18
|
$38.1B 41.65B USD | $0 0 USD | $71.77 78.45 USD | $71.98 78.68 USD | $38.1B 41.65B USD | 51.00 | $1.41 1.54 USD | |
| Heidelberg Materials AG HEI.VI | $188.35 205.89 USD |
+0.13
|
$37.75B 41.27B USD | $0 0 USD | $187.25 204.69 USD | $188.85 206.44 USD | $37.75B 41.27B USD | 21.12 | $8.92 9.75 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $461.5 504.48 USD |
+0.39
|
$37.65B 41.16B USD | $0 0 USD | $460.7 503.61 USD | $462.3 505.36 USD | $37.65B 41.16B USD | 47.57 | $9.7 10.6 USD | |
| Wolters Kluwer N.V. WKL.VI | $160.3 175.23 USD |
+0.98
|
$37.64B 41.15B USD | $0 0 USD | $159.9 174.79 USD | $160.3 175.23 USD | $37.64B 41.15B USD | 35.46 | $4.52 4.94 USD | |
| Xcel Energy Inc. XCEL.VI | $64.5 70.51 USD |
+0.91
|
$37.57B 41.07B USD | $0 0 USD | $63.82 69.76 USD | $64.5 70.51 USD | $37.57B 41.07B USD | 21.21 | $3.04 3.32 USD | |
| Yum! Brands, Inc. YUM.VI | $132.75 145.11 USD |
+0.08
|
$37.21B 40.68B USD | $0 0 USD | $132.7 145.06 USD | $133.1 145.5 USD | $37.21B 40.68B USD | 29.50 | $4.5 4.92 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $208 227.37 USD |
+0.14
|
$37.2B 40.67B USD | $0 0 USD | $207.4 226.72 USD | $208 227.37 USD | $37.2B 40.67B USD | 0 | -$22.91 -25.04 USD | |
| Valero Energy Corporation VLO.VI | $118.26 129.27 USD |
-1.42
|
$37.04B 40.49B USD | $0 0 USD | $118.18 129.19 USD | $118.6 129.65 USD | $37.04B 40.49B USD | 45.13 | $2.62 2.86 USD | |
| Corning Incorporated GLW.VI | $42.55 46.51 USD |
+0.07
|
$36.88B 40.31B USD | $0 0 USD | $42.54 46.5 USD | $42.64 46.61 USD | $36.88B 40.31B USD | 90.53 | $0.47 0.51 USD | |
| Aena S.M.E., S.A. AENA.VI | $243 265.63 USD |
+2.62
|
$36.48B 39.88B USD | $0 0 USD | $238.4 260.6 USD | $243 265.63 USD | $36.48B 39.88B USD | 18.45 | $13.17 14.4 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $71 77.61 USD |
+0.71
|
$35.84B 39.17B USD | $0 0 USD | $70.5 77.07 USD | $71 77.61 USD | $35.84B 39.17B USD | 21.64 | $3.28 3.59 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $72.06 78.77 USD |
-0.55
|
$35.75B 39.08B USD | $0 0 USD | $72.06 78.77 USD | $72.29 79.02 USD | $35.75B 39.08B USD | 16.95 | $4.25 4.65 USD | |
| KBC Group NV KBC.VI | $88.96 97.25 USD |
+2.32
|
$35.28B 38.56B USD | $0 0 USD | $88.14 96.35 USD | $88.96 97.25 USD | $35.28B 38.56B USD | 10.51 | $8.46 9.25 USD | |
| lululemon athletica inc. LULU.VI | $292.15 319.36 USD |
+1.32
|
$35.23B 38.51B USD | $0 0 USD | $285.85 312.47 USD | $292.15 319.36 USD | $35.23B 38.51B USD | 22.26 | $13.12 14.34 USD | |
| Orange S.A. ORA.VI | $13.2 14.42 USD |
+2.76
|
$35.08B 38.35B USD | $26 28.42 USD | $13.08 14.3 USD | $13.2 14.42 USD | $35.08B 38.35B USD | 17.59 | $0.75 0.82 USD | |
| Otis Worldwide Corporation OTIS.VI | $87.66 95.82 USD |
-0.09
|
$34.74B 37.97B USD | $0 0 USD | $87.34 95.47 USD | $87.92 96.11 USD | $34.74B 37.97B USD | 25.63 | $3.42 3.74 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $37.81 41.33 USD |
+1.48
|
$34.52B 37.73B USD | $0 0 USD | $37.39 40.87 USD | $37.81 41.33 USD | $34.52B 37.73B USD | 19.38 | $1.95 2.13 USD | |
| Consolidated Edison, Inc. ED.VI | $94 102.75 USD |
+0.77
|
$34.2B 37.39B USD | $0 0 USD | $93.24 101.92 USD | $94 102.75 USD | $34.2B 37.39B USD | 19.38 | $4.85 5.3 USD | |
| Prudential Financial, Inc. PRU.VI | $94.74 103.56 USD |
0
|
$33.74B 36.89B USD | $0 0 USD | $94.5 103.3 USD | $94.82 103.65 USD | $33.74B 36.89B USD | 16.67 | $5.68 6.21 USD | |
| Electronic Arts Inc. EA.VI | $134.16 146.66 USD |
-0.1
|
$33.7B 36.84B USD | $0 0 USD | $133.12 145.52 USD | $134.16 146.66 USD | $33.7B 36.84B USD | 35.30 | $3.8 4.15 USD | |
| Hannover Rück SE HNR1.VI | $279 304.98 USD |
+0.07
|
$33.67B 36.81B USD | $0 0 USD | $279 304.98 USD | $280.8 306.95 USD | $33.67B 36.81B USD | 14.95 | $18.65 20.39 USD | |
| The Trade Desk, Inc. TTD.VI | $68.44 74.81 USD |
+0.4
|
$33.66B 36.8B USD | $0 0 USD | $67.23 73.49 USD | $68.44 74.81 USD | $33.66B 36.8B USD | 92.48 | $0.74 0.81 USD | |
| ResMed Inc. RMD.VI | $222.3 243 USD |
-0.8
|
$32.94B 36.01B USD | $49 53.56 USD | $214.8 234.81 USD | $222.3 243 USD | $32.94B 36.01B USD | 27.85 | $7.98 8.72 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.VI | $25.83 28.24 USD |
+1.14
|
$32.52B 35.55B USD | $0 0 USD | $25.46 27.83 USD | $25.83 28.24 USD | $32.52B 35.55B USD | 71.55 | $0.36 0.39 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $73.76 80.63 USD |
+2.16
|
$32.45B 35.47B USD | $0 0 USD | $72.92 79.71 USD | $73.9 80.78 USD | $32.45B 35.47B USD | 25.61 | $2.88 3.15 USD | |
| Block, Inc. SQU.VI | $51.57 56.37 USD |
+0.6
|
$32.26B 35.27B USD | $254 277.66 USD | $50.83 55.56 USD | $52.02 56.86 USD | $32.26B 35.27B USD | 13.97 | $3.69 4.03 USD | |
| Sysco Corporation SYY.VI | $65.54 71.64 USD |
+1.5
|
$32.11B 35.1B USD | $0 0 USD | $64.71 70.74 USD | $65.54 71.64 USD | $32.11B 35.1B USD | 18.88 | $3.47 3.79 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $182.5 199.5 USD |
-0.46
|
$31.54B 34.48B USD | $0 0 USD | $182.5 199.5 USD | $184.05 201.19 USD | $31.54B 34.48B USD | 31.90 | $5.72 6.25 USD | |
| Equifax Inc. EFX.VI | $250 273.28 USD |
+0.81
|
$31.4B 34.32B USD | $0 0 USD | $248 271.1 USD | $250 273.28 USD | $31.4B 34.32B USD | 56.94 | $4.39 4.8 USD | |
| argenx SE ARGX.VI | $513.8 561.65 USD |
+1.82
|
$31.37B 34.29B USD | $0 0 USD | $509.2 556.62 USD | $513.8 561.65 USD | $31.37B 34.29B USD | 35.00 | $14.68 16.05 USD | |
| Rockwell Automation, Inc. ROK.VI | $273.7 299.19 USD |
+0.04
|
$31.07B 33.96B USD | $0 0 USD | $272.7 298.1 USD | $273.7 299.19 USD | $31.07B 33.96B USD | 38.49 | $7.11 7.77 USD | |
| Daimler Truck Holding AG DTG.VI | $39.81 43.52 USD |
-0.65
|
$30.93B 33.82B USD | $0 0 USD | $39.81 43.52 USD | $40.16 43.9 USD | $30.93B 33.82B USD | 10.96 | $3.63 3.97 USD | |
| DexCom, Inc. DXCM.VI | $77.63 84.86 USD |
+0.79
|
$30.72B 33.58B USD | $0 0 USD | $76.49 83.61 USD | $77.63 84.86 USD | $30.72B 33.58B USD | 65.23 | $1.19 1.3 USD | |
| Constellation Brands, Inc. STZ.VI | $170.9 186.82 USD |
0
|
$30.7B 33.56B USD | $0 0 USD | $170.9 186.82 USD | $173.2 189.33 USD | $30.7B 33.56B USD | 0 | -$0.41 -0.4 USD | |
| UCB SA UCB.VI | $160.95 175.94 USD |
+0.97
|
$30.59B 33.44B USD | $0 0 USD | $157.6 172.28 USD | $160.95 175.94 USD | $30.59B 33.44B USD | 29.37 | $5.48 5.99 USD | |
| eBay Inc. EBAY.VI | $64.79 70.82 USD |
+1.5
|
$30.29B 33.11B USD | $491 536.73 USD | $63.86 69.81 USD | $64.79 70.82 USD | $30.29B 33.11B USD | 17.36 | $3.73 4.08 USD | |
| Delta Air Lines, Inc. DAL.VI | $45.28 49.49 USD |
-0.1
|
$29.85B 32.63B USD | $0 0 USD | $45.21 49.42 USD | $45.49 49.72 USD | $29.85B 32.63B USD | 8.96 | $5.05 5.52 USD | |
| The Kraft Heinz Company KHC.VI | $24.87 27.18 USD |
+0.75
|
$29.72B 32.49B USD | $354 386.97 USD | $24.76 27.06 USD | $24.91 27.22 USD | $29.72B 32.49B USD | 12.68 | $1.96 2.14 USD | |
| Talanx AG TLX.VI | $114.3 124.95 USD |
+3.35
|
$29.62B 32.38B USD | $0 0 USD | $111.4 121.78 USD | $114.3 124.95 USD | $29.62B 32.38B USD | 14.94 | $7.65 8.36 USD | |
| Leonardo S.p.a. LDO.VI | $50.84 55.57 USD |
+2.21
|
$29.31B 32.04B USD | $723 790.34 USD | $50.24 54.92 USD | $51.38 56.17 USD | $29.31B 32.04B USD | 26.89 | $1.89 2.07 USD | |
| Microchip Technology Incorporated MCHP.VI | $54 59.03 USD |
+0.17
|
$29.17B 31.89B USD | $0 0 USD | $53.57 58.56 USD | $54 59.03 USD | $29.17B 31.89B USD | 0 | -$0.01 -0.01 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.14 107.28 USD |
-0.75
|
$28.74B 31.41B USD | $0 0 USD | $97.82 106.93 USD | $98.14 107.28 USD | $28.74B 31.41B USD | 17.65 | $5.56 6.08 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $162.8 177.96 USD |
-0.97
|
$28.72B 31.39B USD | $0 0 USD | $162.2 177.31 USD | $162.9 178.07 USD | $28.72B 31.39B USD | 11.28 | $14.42 15.76 USD | |
| Legrand SA LR.VI | $108.8 118.93 USD |
+1.26
|
$28.69B 31.37B USD | $0 0 USD | $108 118.06 USD | $109.1 119.26 USD | $28.69B 31.37B USD | 24.23 | $4.49 4.91 USD | |
| Endesa, S.A. ELE.VI | $27.11 29.63 USD |
+2.61
|
$28.68B 31.35B USD | $0 0 USD | $26.71 29.2 USD | $27.11 29.63 USD | $28.68B 31.35B USD | 15.23 | $1.78 1.95 USD | |
| Novonesis A/S NZYM.VI | $61.14 66.83 USD |
+0.76
|
$28.47B 31.13B USD | $0 0 USD | $60.54 66.18 USD | $61.16 66.86 USD | $28.47B 31.13B USD | 61.75 | $0.99 1.08 USD | |
| Danske Bank A/S DANS.VI | $34.43 37.64 USD |
+1.06
|
$28.47B 31.12B USD | $0 0 USD | $34.19 37.37 USD | $34.43 37.64 USD | $28.47B 31.12B USD | 9.10 | $3.78 4.13 USD | |
| The Hershey Company HSY.VI | $139.78 152.8 USD |
-0.78
|
$28.13B 30.75B USD | $0 0 USD | $138.88 151.81 USD | $139.78 152.8 USD | $28.13B 30.75B USD | 19.20 | $7.28 7.96 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.92 77.53 USD |
+0.68
|
$27.93B 30.53B USD | $0 0 USD | $70.16 76.69 USD | $71.06 77.68 USD | $27.93B 30.53B USD | 14.83 | $4.78 5.23 USD | |
| Baidu, Inc. BIDU.VI | $79.5 86.9 USD |
+0.38
|
$27.3B 29.84B USD | $0 0 USD | $79.5 86.9 USD | $79.8 87.23 USD | $27.3B 29.84B USD | 9.70 | $8.19 8.95 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $121.2 132.49 USD |
+0.46
|
$27.11B 29.63B USD | $0 0 USD | $120.95 132.21 USD | $121.85 133.2 USD | $27.11B 29.63B USD | 29.92 | $4.05 4.43 USD | |
| ANSYS, Inc. ANSS.VI | $306.4 334.94 USD |
-0.39
|
$26.94B 29.45B USD | $0 0 USD | $304 332.31 USD | $306.4 334.94 USD | $26.94B 29.45B USD | 50.81 | $6.03 6.59 USD | |
| Wipro Limited WIOA.VI | $2.56 2.8 USD |
-2.29
|
$26.91B 29.42B USD | $11 12.02 USD | $2.54 2.78 USD | $2.6 2.84 USD | $26.91B 29.42B USD | 19.69 | $0.13 0.14 USD | |
| General Mills, Inc. GIS.VI | $48.96 53.51 USD |
+0.24
|
$26.9B 29.41B USD | $0 0 USD | $48.68 53.21 USD | $48.96 53.51 USD | $26.9B 29.41B USD | 11.99 | $4.08 4.46 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $185.7 203 USD |
+0.57
|
$26.7B 29.19B USD | $0 0 USD | $184.3 201.46 USD | $185.7 203 USD | $26.7B 29.19B USD | 25.79 | $7.2 7.87 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.75 40.17 USD |
-2.34
|
$26.1B 28.53B USD | $0 0 USD | $36.75 40.17 USD | $37.67 41.18 USD | $26.1B 28.53B USD | 22.96 | $1.6 1.75 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,704.5 1863.25 USD |
-0.67
|
$25.9B 28.31B USD | $0 0 USD | $1,702 1860.52 USD | $1,710 1869.26 USD | $25.9B 28.31B USD | 4.22 | $403.09 440.63 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,678 1834.28 USD |
-0.71
|
$25.88B 28.3B USD | $0 0 USD | $1,675 1831 USD | $1,683 1839.75 USD | $25.88B 28.3B USD | 4.16 | $403.07 440.61 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $61.37 67.09 USD |
+0.38
|
$25.88B 28.29B USD | $0 0 USD | $60.98 66.66 USD | $61.37 67.09 USD | $25.88B 28.29B USD | 3068.50 | $0.02 0.02 USD | |
| Telefónica, S.A. TEF.VI | $4.54 4.96 USD |
+1.54
|
$25.76B 28.16B USD | $0 0 USD | $4.51 4.93 USD | $4.54 4.96 USD | $25.76B 28.16B USD | 0 | -$0.09 -0.09 USD | |
| Kellanova KELL.VI | $73.32 80.15 USD |
+0.14
|
$25.59B 27.97B USD | $0 0 USD | $73.32 80.15 USD | $73.46 80.3 USD | $25.59B 27.97B USD | 20.59 | $3.56 3.89 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.46 28.92 USD |
+1.07
|
$25.46B 27.83B USD | $0 0 USD | $26.34 28.79 USD | $26.46 28.92 USD | $25.46B 27.83B USD | 13.23 | $2 2.19 USD | |
| Capgemini SE CAPG.VI | $149.3 163.21 USD |
+1.74
|
$25.46B 27.83B USD | $0 0 USD | $147.85 161.62 USD | $150 163.97 USD | $25.46B 27.83B USD | 15.76 | $9.47 10.35 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKI.VI | $4.67 5.11 USD |
+1.02
|
$25.2B 27.54B USD | $0 0 USD | $4.63 5.06 USD | $4.69 5.13 USD | $25.2B 27.54B USD | 21.24 | $0.22 0.24 USD | |
| American Water Works Company, Inc. AWK.VI | $127.85 139.76 USD |
+0.55
|
$25.19B 27.54B USD | $0 0 USD | $127.35 139.21 USD | $127.85 139.76 USD | $25.19B 27.54B USD | 25.98 | $4.92 5.38 USD | |
| State Street Corporation STT.VI | $87.03 95.14 USD |
-0.02
|
$25.05B 27.38B USD | $0 0 USD | $86.95 95.05 USD | $87.19 95.31 USD | $25.05B 27.38B USD | 10.93 | $7.96 8.7 USD | |
| Komatsu Ltd. KOMT.VI | $26.93 29.44 USD |
+1.01
|
$24.93B 27.26B USD | $0 0 USD | $26.81 29.31 USD | $26.93 29.44 USD | $24.93B 27.26B USD | 9.25 | $2.91 3.18 USD | |
| HP Inc. HPQ.VI | $26.13 28.56 USD |
+1.55
|
$24.9B 27.22B USD | $0 0 USD | $25.87 28.27 USD | $26.13 28.56 USD | $24.9B 27.22B USD | 10.49 | $2.49 2.72 USD | |
| Canon Inc. CNN1.VI | $27.33 29.88 USD |
-1.3
|
$24.85B 27.17B USD | $1 1.09 USD | $27.33 29.88 USD | $27.46 30.02 USD | $24.85B 27.17B USD | 26.79 | $1.02 1.11 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $43.96 48.05 USD |
+1.52
|
$24.77B 27.08B USD | $110 120.24 USD | $43.58 47.64 USD | $43.96 48.05 USD | $24.77B 27.08B USD | 23.50 | $1.87 2.04 USD | |
| Tractor Supply Company TSCO.VI | $46.25 50.56 USD |
-1.68
|
$24.66B 26.95B USD | $0 0 USD | $46.25 50.56 USD | $46.96 51.33 USD | $24.66B 26.95B USD | 25.69 | $1.8 1.97 USD | |
| RWE Aktiengesellschaft RWE.VI | $33.19 36.28 USD |
+2.72
|
$24.61B 26.9B USD | $1.27K 1.39K USD | $32.86 35.92 USD | $33.4 36.51 USD | $24.61B 26.9B USD | 6.22 | $5.33 5.83 USD | |
| Poste Italiane S.p.A. PST.VI | $18.81 20.56 USD |
+1.54
|
$24.34B 26.61B USD | $0 0 USD | $18.63 20.37 USD | $18.81 20.56 USD | $24.34B 26.61B USD | 11.68 | $1.61 1.76 USD | |
| Publicis Groupe S.A. PUB.VI | $96.88 105.9 USD |
+1.55
|
$24.26B 26.52B USD | $0 0 USD | $96.02 104.96 USD | $96.88 105.9 USD | $24.26B 26.52B USD | 14.79 | $6.55 7.16 USD | |
| Vonovia SE VNA.VI | $29.41 32.15 USD |
+1.17
|
$24.2B 26.45B USD | $0 0 USD | $29.26 31.99 USD | $29.5 32.25 USD | $24.2B 26.45B USD | 0 | -$0.9 -0.9 USD | |
| Pernod Ricard SA RI.VI | $94.74 103.56 USD |
+0.62
|
$24.01B 26.25B USD | $0 0 USD | $94.12 102.89 USD | $94.94 103.78 USD | $24.01B 26.25B USD | 21.72 | $4.36 4.77 USD | |
| PPG Industries, Inc. PPG.VI | $101.6 111.06 USD |
+0.25
|
$23.24B 25.41B USD | $0 0 USD | $101.3 110.73 USD | $101.65 111.12 USD | $23.24B 25.41B USD | 20.07 | $5.06 5.53 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.63 36.76 USD |
+2.09
|
$23.15B 25.3B USD | $0 0 USD | $33.36 36.47 USD | $33.63 36.76 USD | $23.15B 25.3B USD | 0 | -$0.07 -0.07 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $23.36 25.53 USD |
+1.88
|
$22.94B 25.08B USD | $454 496.28 USD | $23.09 25.24 USD | $23.37 25.54 USD | $22.94B 25.08B USD | 0 | -$3.32 -3.6 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.78 10.69 USD |
-1.39
|
$22.82B 24.95B USD | $0 0 USD | $9.77 10.68 USD | $9.8 10.71 USD | $22.82B 24.95B USD | 8.35 | $1.17 1.28 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Veolia Environnement SA VIE.VI | $31.18 34.08 USD |
+1.04
|
$22.78B 24.9B USD | $0 0 USD | $31.03 33.92 USD | $31.18 34.08 USD | $22.78B 24.9B USD | 20.24 | $1.54 1.68 USD | |
| Kering SA KER.VI | $181.8 198.73 USD |
+3.95
|
$22.75B 24.87B USD | $397 433.97 USD | $174.52 190.77 USD | $182.04 198.99 USD | $22.75B 24.87B USD | 19.69 | $9.23 10.09 USD | |
| IQVIA Holdings Inc. IQVH.VI | $128.3 140.25 USD |
+2.19
|
$22.69B 24.8B USD | $0 0 USD | $127.05 138.88 USD | $128.3 140.25 USD | $22.69B 24.8B USD | 19.52 | $6.57 7.18 USD | |
| Zoom Communications Inc. ZOOM.VI | $73.86 80.74 USD |
-0.18
|
$22.67B 24.78B USD | $0 0 USD | $73.63 80.49 USD | $73.99 80.88 USD | $22.67B 24.78B USD | 25.64 | $2.88 3.15 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.22 2.43 USD |
+1
|
$22.4B 24.49B USD | $0 0 USD | $2.22 2.43 USD | $2.23 2.44 USD | $22.4B 24.49B USD | 11.10 | $0.2 0.22 USD | |
| BioNTech SE BNTX.VI | $91.3 99.8 USD |
+6.29
|
$22.34B 24.42B USD | $6 6.56 USD | $86 94.01 USD | $91.3 99.8 USD | $22.34B 24.42B USD | 0 | -$3.19 -3.4 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,049 1146.7 USD |
+2.19
|
$22.01B 24.06B USD | $10 10.93 USD | $1,033 1129.21 USD | $1,049 1146.7 USD | $22.01B 24.06B USD | 29.19 | $35.93 39.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||