Result Page 4 for Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Austria (10316)
Vienna (10316)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valero Energy Corporation VLO.VI | $126.8 138.61 USD |
-0.14
|
$39.71B 43.41B USD | $0 0 USD | $126.64 138.43 USD | $126.82 138.63 USD | $39.71B 43.41B USD | 51.33 | $2.47 2.7 USD | |
| Ford Motor Company FORD.VI | $10.14 11.08 USD |
+0.2
|
$39.63B 43.32B USD | $1K 1.09K USD | $10.07 11.01 USD | $10.14 11.09 USD | $39.63B 43.32B USD | 9.65 | $1.05 1.15 USD | |
| Société Générale Société anonyme GLE.VI | $50.8 55.53 USD |
-1.63
|
$39.44B 43.12B USD | $220 240.49 USD | $50.8 55.53 USD | $51.64 56.45 USD | $39.44B 43.12B USD | 9.44 | $5.38 5.88 USD | |
| Cummins Inc. CMI.VI | $286.3 312.96 USD |
+1.31
|
$39.44B 43.11B USD | $0 0 USD | $284.2 310.67 USD | $286.3 312.96 USD | $39.44B 43.11B USD | 16.52 | $17.33 18.94 USD | |
| BASF SE BAS.VI | $43.89 47.98 USD |
+0.67
|
$39.17B 42.82B USD | $0 0 USD | $43.89 47.98 USD | $44.46 48.6 USD | $39.17B 42.82B USD | 54.18 | $0.81 0.89 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.62 31.29 USD |
+0.25
|
$38.87B 42.49B USD | $0 0 USD | $28.6 31.26 USD | $28.63 31.29 USD | $38.87B 42.49B USD | 30.12 | $0.95 1.04 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $66.17 72.33 USD |
+1.41
|
$38.82B 42.43B USD | $0 0 USD | $65.6 71.71 USD | $66.17 72.33 USD | $38.82B 42.43B USD | 32.12 | $2.06 2.25 USD | |
| Corning Incorporated GLW.VI | $45.03 49.22 USD |
+0.47
|
$38.56B 42.15B USD | $0 0 USD | $44.71 48.87 USD | $45.03 49.22 USD | $38.56B 42.15B USD | 100.05 | $0.45 0.49 USD | |
| MSCI Inc. MSCI.VI | $496.3 542.52 USD |
+0.12
|
$38.42B 42B USD | $0 0 USD | $494.6 540.66 USD | $496.3 542.52 USD | $38.42B 42B USD | 39.79 | $12.47 13.63 USD | |
| JD.com, Inc. JD.VI | $26.65 29.13 USD |
-1.3
|
$38.42B 41.99B USD | $1.24K 1.35K USD | $26.65 29.13 USD | $27 29.51 USD | $38.42B 41.99B USD | 7.28 | $3.66 4 USD | |
| Crown Castle Inc. CCIN.VI | $87.99 96.18 USD |
+0.8
|
$38.32B 41.88B USD | $0 0 USD | $87.99 96.18 USD | $88.12 96.33 USD | $38.32B 41.88B USD | 0 | -$7.68 -8.3 USD | |
| adidas AG ADS.VI | $214.3 234.26 USD |
+0.94
|
$38.3B 41.87B USD | $14 15.3 USD | $212.2 231.96 USD | $214.3 234.26 USD | $38.3B 41.87B USD | 38.13 | $5.62 6.14 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $206.85 226.11 USD |
-0.24
|
$37.83B 41.35B USD | $3 3.28 USD | $204.65 223.71 USD | $206.85 226.11 USD | $37.83B 41.35B USD | 0 | -$21.69 -23.7 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.16 122.61 USD |
+0.72
|
$37.22B 40.68B USD | $0 0 USD | $111.74 122.15 USD | $112.16 122.61 USD | $37.22B 40.68B USD | 17.77 | $6.31 6.9 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $461.5 504.48 USD |
+0.74
|
$37.11B 40.57B USD | $0 0 USD | $459.4 502.19 USD | $461.5 504.48 USD | $37.11B 40.57B USD | 49.41 | $9.34 10.21 USD | |
| Exelon Corporation EXEC.VI | $36.67 40.08 USD |
-0.37
|
$37.11B 40.57B USD | $0 0 USD | $36.65 40.06 USD | $36.77 40.19 USD | $37.11B 40.57B USD | 16.08 | $2.28 2.49 USD | |
| Ross Stores, Inc. ROST.VI | $111.8 122.21 USD |
-0.5
|
$36.57B 39.97B USD | $0 0 USD | $111.46 121.84 USD | $111.8 122.21 USD | $36.57B 39.97B USD | 20.81 | $5.37 5.87 USD | |
| KBC Group NV KBC.VI | $91.94 100.5 USD |
+0.97
|
$36.46B 39.86B USD | $0 0 USD | $91.54 100.07 USD | $92.12 100.7 USD | $36.46B 39.86B USD | 11.18 | $8.22 8.99 USD | |
| Verisk Analytics, Inc. VRSK.VI | $259.2 283.34 USD |
+0.15
|
$36.41B 39.8B USD | $0 0 USD | $258.6 282.68 USD | $259.2 283.34 USD | $36.41B 39.8B USD | 44.38 | $5.84 6.38 USD | |
| Block, Inc. SQU.VI | $58.89 64.37 USD |
+1.78
|
$36.34B 39.72B USD | $0 0 USD | $58.76 64.23 USD | $58.89 64.37 USD | $36.34B 39.72B USD | 16.54 | $3.56 3.89 USD | |
| Commerzbank AG CBK.VI | $28.82 31.5 USD |
-3.64
|
$36.28B 39.66B USD | $4.07K 4.45K USD | $28.7 31.37 USD | $29.72 32.49 USD | $36.28B 39.66B USD | 79.83 | $0.36 0.39 USD | |
| Yum! Brands, Inc. YUM.VI | $129.1 141.12 USD |
+0.43
|
$35.89B 39.23B USD | $0 0 USD | $128.35 140.3 USD | $129.1 141.12 USD | $35.89B 39.23B USD | 30.30 | $4.26 4.66 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.21 74.56 USD |
+0.07
|
$35.84B 39.17B USD | $0 0 USD | $68 74.33 USD | $68.21 74.56 USD | $35.84B 39.17B USD | 50.52 | $1.35 1.48 USD | |
| Orange S.A. ORA.VI | $12.9 14.1 USD |
-1.98
|
$35.03B 38.3B USD | $0 0 USD | $12.9 14.1 USD | $13.14 14.36 USD | $35.03B 38.3B USD | 16.75 | $0.77 0.84 USD | |
| Microchip Technology Incorporated MCHP.VI | $64.77 70.8 USD |
+1.97
|
$34.95B 38.21B USD | $0 0 USD | $63.45 69.36 USD | $64.77 70.8 USD | $34.95B 38.21B USD | 0 | -$0.01 -0.01 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69.5 75.97 USD |
0
|
$34.68B 37.91B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $34.68B 37.91B USD | 22.13 | $3.14 3.43 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.84 92.74 USD |
+0.69
|
$33.48B 36.6B USD | $0 0 USD | $84.42 92.28 USD | $84.84 92.74 USD | $33.48B 36.6B USD | 25.78 | $3.29 3.6 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $67.56 73.85 USD |
-0.95
|
$33.3B 36.4B USD | $0 0 USD | $67.56 73.85 USD | $68.16 74.51 USD | $33.3B 36.4B USD | 16.47 | $4.1 4.48 USD | |
| Xcel Energy Inc. XCEL.VI | $57.45 62.8 USD |
-0.4
|
$33.13B 36.22B USD | $0 0 USD | $57.45 62.8 USD | $57.84 63.23 USD | $33.13B 36.22B USD | 19.87 | $2.89 3.16 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG.VI | $42.35 46.29 USD |
+1.17
|
$32.81B 35.87B USD | $0 0 USD | $41.86 45.76 USD | $42.35 46.29 USD | $32.81B 35.87B USD | 11.79 | $3.59 3.92 USD | |
| Rockwell Automation, Inc. ROK.VI | $291 318.1 USD |
+0.62
|
$32.8B 35.86B USD | $0 0 USD | $289.3 316.24 USD | $291 318.1 USD | $32.8B 35.86B USD | 42.92 | $6.78 7.41 USD | |
| UCB SA UCB.VI | $172.1 188.13 USD |
+2.62
|
$32.71B 35.75B USD | $0 0 USD | $172 188.02 USD | $172.85 188.95 USD | $32.71B 35.75B USD | 30.89 | $5.57 6.09 USD | |
| Electronic Arts Inc. EA.VI | $130 142.11 USD |
+0.09
|
$32.67B 35.71B USD | $0 0 USD | $129.54 141.6 USD | $130.06 142.17 USD | $32.67B 35.71B USD | 35.51 | $3.66 4 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.21 38.49 USD |
-0.28
|
$32.55B 35.58B USD | $0 0 USD | $35.16 38.43 USD | $35.23 38.51 USD | $32.55B 35.58B USD | 18.14 | $1.94 2.12 USD | |
| Wolters Kluwer N.V. WKL.VI | $140.1 153.15 USD |
+1.26
|
$32.36B 35.37B USD | $0 0 USD | $139.55 152.55 USD | $140.45 153.53 USD | $32.36B 35.37B USD | 30.85 | $4.54 4.96 USD | |
| Prudential Financial, Inc. PRU.VI | $91.3 99.8 USD |
-0.24
|
$32.32B 35.33B USD | $0 0 USD | $90.58 99.02 USD | $91.3 99.8 USD | $32.32B 35.33B USD | 16.81 | $5.43 5.94 USD | |
| Hannover Rück SE HNR1.VI | $267.2 292.09 USD |
-0.52
|
$32.22B 35.22B USD | $0 0 USD | $267.2 292.09 USD | $268.8 293.83 USD | $32.22B 35.22B USD | 14.30 | $18.68 20.42 USD | |
| ResMed Inc. RMD.VI | $218.7 239.07 USD |
+1.39
|
$32.07B 35.05B USD | $0 0 USD | $217.9 238.19 USD | $218.7 239.07 USD | $32.07B 35.05B USD | 28.14 | $7.77 8.49 USD | |
| The Trade Desk, Inc. TTD.VI | $65.7 71.82 USD |
+2.32
|
$32B 34.98B USD | $0 0 USD | $64.26 70.24 USD | $65.7 71.82 USD | $32B 34.98B USD | 95.21 | $0.69 0.75 USD | |
| Sysco Corporation SYY.VI | $65.14 71.21 USD |
+0.37
|
$31.58B 34.52B USD | $0 0 USD | $64.96 71.01 USD | $65.18 71.25 USD | $31.58B 34.52B USD | 19.56 | $3.33 3.64 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.8 78.49 USD |
+0.73
|
$31.41B 34.33B USD | $0 0 USD | $70.96 77.57 USD | $71.8 78.49 USD | $31.41B 34.33B USD | 25.19 | $2.85 3.12 USD | |
| Delta Air Lines, Inc. DAL.VI | $48.04 52.51 USD |
+12.09
|
$31.37B 34.29B USD | $708 773.94 USD | $43.23 47.25 USD | $48.15 52.63 USD | $31.37B 34.29B USD | 9.88 | $4.86 5.31 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $181.95 198.9 USD |
+0.61
|
$31.14B 34.04B USD | $0 0 USD | $181.05 197.91 USD | $181.95 198.9 USD | $31.14B 34.04B USD | 33.08 | $5.5 6.01 USD | |
| Daikin Industries,Ltd. DKI.VI | $106 115.87 USD |
+0.33
|
$31.04B 33.93B USD | $0 0 USD | $105.35 115.16 USD | $106 115.87 USD | $31.04B 33.93B USD | 19.96 | $5.31 5.8 USD | |
| Consolidated Edison, Inc. ED.VI | $85.04 92.96 USD |
-0.4
|
$30.64B 33.49B USD | $0 0 USD | $84.98 92.89 USD | $85.32 93.27 USD | $30.64B 33.49B USD | 18.52 | $4.59 5.02 USD | |
| eBay Inc. EBAY.VI | $65.89 72.03 USD |
+1.48
|
$30.37B 33.19B USD | $152 166.16 USD | $64.89 70.93 USD | $65.89 72.03 USD | $30.37B 33.19B USD | 18.71 | $3.52 3.85 USD | |
| Legrand SA LR.VI | $114.85 125.55 USD |
+0.83
|
$30.05B 32.85B USD | $0 0 USD | $114.15 124.78 USD | $114.85 125.55 USD | $30.05B 32.85B USD | 25.86 | $4.44 4.85 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.41 46.35 USD |
+0.4
|
$29.96B 32.76B USD | $92 100.57 USD | $42.21 46.14 USD | $42.41 46.35 USD | $29.96B 32.76B USD | 27.89 | $1.52 1.66 USD | |
| Danske Bank A/S DANS.VI | $35.54 38.85 USD |
+0.82
|
$29.39B 32.13B USD | $0 0 USD | $35.42 38.72 USD | $35.58 38.89 USD | $29.39B 32.13B USD | 9.50 | $3.74 4.09 USD | |
| argenx SE ARGX.VI | $471.5 515.41 USD |
+1.84
|
$29.09B 31.8B USD | $0 0 USD | $471 514.87 USD | $471.7 515.63 USD | $29.09B 31.8B USD | 33.70 | $13.99 15.29 USD | |
| Talanx AG TLX.VI | $111.1 121.45 USD |
-1.16
|
$28.82B 31.5B USD | $0 0 USD | $111.1 121.45 USD | $112.5 122.98 USD | $28.82B 31.5B USD | 14.58 | $7.62 8.33 USD | |
| The Hershey Company HSY.VI | $138.16 151.03 USD |
-0.5
|
$28.78B 31.46B USD | $0 0 USD | $138.16 151.03 USD | $138.52 151.42 USD | $28.78B 31.46B USD | 19.10 | $7.23 7.9 USD | |
| Novozymes A/S NZYM.VI | $61 66.68 USD |
-0.29
|
$28.62B 31.28B USD | $63 68.87 USD | $60.98 66.66 USD | $61.62 67.36 USD | $28.62B 31.28B USD | 61.61 | $0.99 1.08 USD | |
| DexCom, Inc. DXCM.VI | $72.84 79.62 USD |
+1.38
|
$28.56B 31.22B USD | $0 0 USD | $72.21 78.94 USD | $72.84 79.62 USD | $28.56B 31.22B USD | 64.46 | $1.13 1.24 USD | |
| Equifax Inc. EFX.VI | $228 249.23 USD |
+0.88
|
$28.32B 30.95B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.32B 30.95B USD | 53.14 | $4.29 4.69 USD | |
| ANSYS, Inc. ANSS.VI | $313.9 343.14 USD |
+0.45
|
$27.6B 30.17B USD | $0 0 USD | $311.9 340.95 USD | $313.9 343.14 USD | $27.6B 30.17B USD | 54.78 | $5.73 6.26 USD | |
| Endesa, S.A. ELE.VI | $26.24 28.68 USD |
-1.17
|
$27.59B 30.16B USD | $0 0 USD | $26.24 28.68 USD | $26.62 29.1 USD | $27.59B 30.16B USD | 12.92 | $2.03 2.22 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $76.2 83.3 USD |
+3.53
|
$27.5B 30.06B USD | $140 153.04 USD | $73.6 80.45 USD | $76.2 83.3 USD | $27.5B 30.06B USD | 0 | -$2.03 -2.2 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.44 74.81 USD |
+0.71
|
$27.19B 29.72B USD | $150 163.97 USD | $68.12 74.46 USD | $68.72 75.12 USD | $27.19B 29.72B USD | 14.34 | $4.77 5.21 USD | |
| Leonardo S.p.a. LDO.VI | $47.09 51.48 USD |
+1.4
|
$27.14B 29.67B USD | $35 38.26 USD | $46.38 50.7 USD | $47.09 51.48 USD | $27.14B 29.67B USD | 24.78 | $1.9 2.08 USD | |
| Wipro Limited WIOA.VI | $2.58 2.82 USD |
-1.53
|
$27.01B 29.53B USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $27.01B 29.53B USD | 19.84 | $0.13 0.14 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $64.45 70.45 USD |
+1.08
|
$26.97B 29.48B USD | $0 0 USD | $64.22 70.2 USD | $64.66 70.68 USD | $26.97B 29.48B USD | 2148.33 | $0.03 0.03 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $27.44 29.99 USD |
+0.38
|
$26.95B 29.46B USD | $1.16K 1.27K USD | $27.44 29.99 USD | $27.68 30.26 USD | $26.95B 29.46B USD | 0 | -$3.3 -3.6 USD | |
| RWE Aktiengesellschaft RWE.VI | $35.96 39.31 USD |
-0.39
|
$26.85B 29.35B USD | $582 636.2 USD | $35.96 39.31 USD | $36.39 39.78 USD | $26.85B 29.35B USD | 6.86 | $5.24 5.73 USD | |
| State Street Corporation STT.VI | $93.61 102.33 USD |
+0.4
|
$26.7B 29.18B USD | $0 0 USD | $92.99 101.65 USD | $93.61 102.33 USD | $26.7B 29.18B USD | 12.31 | $7.6 8.31 USD | |
| Seagate Technology Holdings plc STXH.VI | $123.16 134.63 USD |
+0.54
|
$26.5B 28.96B USD | $249 272.19 USD | $120.16 131.35 USD | $123.16 134.63 USD | $26.5B 28.96B USD | 20.52 | $6 6.56 USD | |
| The Kraft Heinz Company KHC.VI | $22.2 24.26 USD |
-0.52
|
$26.27B 28.72B USD | $500 546.57 USD | $22.2 24.26 USD | $22.68 24.79 USD | $26.27B 28.72B USD | 11.80 | $1.88 2.06 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.06 29.58 USD |
-1.1
|
$26.02B 28.44B USD | $0 0 USD | $27.06 29.58 USD | $27.4 29.95 USD | $26.02B 28.44B USD | 13.59 | $1.99 2.18 USD | |
| Tractor Supply Company TSCO.VI | $48.69 53.22 USD |
+1.11
|
$25.96B 28.37B USD | $0 0 USD | $48.65 53.18 USD | $48.77 53.31 USD | $25.96B 28.37B USD | 28.47 | $1.71 1.87 USD | |
| Komatsu Ltd. KOMT.VI | $27.98 30.59 USD |
-0.5
|
$25.73B 28.13B USD | $0 0 USD | $27.93 30.53 USD | $27.98 30.59 USD | $25.73B 28.13B USD | 10.17 | $2.75 3.01 USD | |
| Capgemini SE CAPG.VI | $147.3 161.02 USD |
+1.66
|
$25.71B 28.1B USD | $0 0 USD | $147 160.69 USD | $148.15 161.95 USD | $25.71B 28.1B USD | 15.92 | $9.25 10.11 USD | |
| Telefónica, S.A. TEF.VI | $4.47 4.89 USD |
-1.17
|
$25.49B 27.87B USD | $534 583.73 USD | $4.47 4.89 USD | $4.52 4.94 USD | $25.49B 27.87B USD | 0 | -$0.09 -0.09 USD | |
| Constellation Brands, Inc. STZ.VI | $144.5 157.96 USD |
+0.21
|
$25.47B 27.84B USD | $10 10.93 USD | $143.35 156.7 USD | $144.5 157.96 USD | $25.47B 27.84B USD | 0 | -$2.03 -2.2 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Kering SA KER.VI | $204.55 223.6 USD |
+2.12
|
$25.08B 27.41B USD | $273 298.43 USD | $202.9 221.8 USD | $207.1 226.39 USD | $25.08B 27.41B USD | 22.37 | $9.14 9.99 USD | |
| STMicroelectronics N.V. STMI.VI | $27.9 30.5 USD |
+1.66
|
$24.96B 27.28B USD | $1.01K 1.1K USD | $27.28 29.82 USD | $27.9 30.5 USD | $24.96B 27.28B USD | 27.89 | $1 1.09 USD | |
| Baidu, Inc. BIDU.VI | $75.6 82.64 USD |
+0.13
|
$24.95B 27.28B USD | $995 1.09K USD | $75.5 82.53 USD | $75.8 82.86 USD | $24.95B 27.28B USD | 8.54 | $8.85 9.67 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $110.45 120.74 USD |
+0.87
|
$24.65B 26.95B USD | $0 0 USD | $109.7 119.92 USD | $110.9 121.23 USD | $24.65B 26.95B USD | 27.40 | $4.03 4.41 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,668.5 1823.9 USD |
-0.15
|
$24.63B 26.92B USD | $0 0 USD | $1,665.5 1820.62 USD | $1,678.5 1834.83 USD | $24.63B 26.92B USD | 4.37 | $381.43 416.95 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,650 1803.67 USD |
-0.18
|
$24.52B 26.8B USD | $0 0 USD | $1,646 1799.3 USD | $1,659 1813.51 USD | $24.52B 26.8B USD | 4.30 | $383.03 418.7 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $171.3 187.25 USD |
-0.95
|
$24.39B 26.66B USD | $0 0 USD | $170.52 186.4 USD | $171.3 187.25 USD | $24.39B 26.66B USD | 25.04 | $6.84 7.48 USD | |
| IQVIA Holdings Inc. IQVH.VI | $139.15 152.11 USD |
+1.02
|
$24.07B 26.31B USD | $0 0 USD | $137.15 149.92 USD | $139.6 152.6 USD | $24.07B 26.31B USD | 21.64 | $6.43 7.03 USD | |
| Vonovia SE VNA.VI | $28.53 31.19 USD |
-0.31
|
$24B 26.23B USD | $20 21.86 USD | $28.53 31.19 USD | $28.73 31.41 USD | $24B 26.23B USD | 0 | -$0.89 -0.9 USD | |
| lululemon athletica inc. LULU.VI | $202.45 221.31 USD |
+1.43
|
$23.99B 26.22B USD | $0 0 USD | $200.35 219.01 USD | $202.45 221.31 USD | $23.99B 26.22B USD | 15.80 | $12.81 14 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $41.87 45.77 USD |
-1.02
|
$23.85B 26.07B USD | $0 0 USD | $41.87 45.77 USD | $42.51 46.47 USD | $23.85B 26.07B USD | 22.63 | $1.85 2.02 USD | |
| Pernod Ricard SA RI.VI | $94.72 103.54 USD |
+1.26
|
$23.84B 26.06B USD | $0 0 USD | $94.1 102.86 USD | $96.04 104.98 USD | $23.84B 26.06B USD | 22.33 | $4.24 4.63 USD | |
| Nokia Oyj NOKI.VI | $4.37 4.78 USD |
+0.83
|
$23.57B 25.77B USD | $0 0 USD | $4.37 4.78 USD | $4.4 4.81 USD | $23.57B 25.77B USD | 19.87 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $17.87 19.53 USD |
+1.07
|
$23.53B 25.72B USD | $0 0 USD | $17.7 19.35 USD | $17.87 19.53 USD | $23.53B 25.72B USD | 20.07 | $0.89 0.97 USD | |
| Kellanova KELL.VI | $67.74 74.05 USD |
+0.03
|
$23.5B 25.69B USD | $0 0 USD | $67.4 73.68 USD | $67.78 74.09 USD | $23.5B 25.69B USD | 19.92 | $3.4 3.72 USD | |
| American Water Works Company, Inc. AWK.VI | $120.15 131.34 USD |
-0.37
|
$23.43B 25.61B USD | $0 0 USD | $120.15 131.34 USD | $120.75 132 USD | $23.43B 25.61B USD | 26.00 | $4.62 5.05 USD | |
| Poste Italiane S.p.A. PST.VI | $18.08 19.76 USD |
-0.77
|
$23.4B 25.58B USD | $0 0 USD | $18.08 19.76 USD | $18.25 19.94 USD | $23.4B 25.58B USD | 11.22 | $1.61 1.76 USD | |
| General Mills, Inc. GIS.VI | $42.94 46.93 USD |
-2.31
|
$23.29B 25.46B USD | $0 0 USD | $42.94 46.93 USD | $43.64 47.7 USD | $23.29B 25.46B USD | 12.26 | $3.5 3.83 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.3 10.17 USD |
-0.53
|
$23.28B 25.44B USD | $0 0 USD | $9.3 10.17 USD | $9.4 10.28 USD | $23.28B 25.44B USD | 0 | -$1.57 -1.7 USD | |
| PPG Industries, Inc. PPG.VI | $101.75 111.23 USD |
+1.34
|
$23.09B 25.25B USD | $0 0 USD | $100.45 109.81 USD | $101.75 111.23 USD | $23.09B 25.25B USD | 21.15 | $4.81 5.26 USD | |
| BioNTech SE BNTX.VI | $96.05 105 USD |
+0.47
|
$23.09B 25.24B USD | $0 0 USD | $95.5 104.39 USD | $96.15 105.1 USD | $23.09B 25.24B USD | 0 | -$3.18 -3.4 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Veolia Environnement SA VIE.VI | $30.63 33.48 USD |
+0.16
|
$22.7B 24.82B USD | $0 0 USD | $30.63 33.48 USD | $30.98 33.87 USD | $22.7B 24.82B USD | 20.28 | $1.51 1.65 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $128.3 140.25 USD |
-0.16
|
$22.55B 24.65B USD | $0 0 USD | $128.2 140.14 USD | $128.3 140.25 USD | $22.55B 24.65B USD | 8.94 | $14.34 15.68 USD | |
| Publicis Groupe S.A. PUB.VI | $90.3 98.71 USD |
+1.23
|
$22.49B 24.58B USD | $0 0 USD | $89.64 97.99 USD | $90.86 99.32 USD | $22.49B 24.58B USD | 13.64 | $6.62 7.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||