صفحة النتائج 4 منصة التبادل: Vienna سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (10316)
Vienna (10316)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (21)
- الألومنيوم (3)
- النحاس (1)
- الذهب (2)
- الصلب (7)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (12)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
- العقارات - التطوير (4)
- الخدمات العقارية (16)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - متخصص (3)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (4)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (13)
- التشخيص والبحث (11)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (24)
- الوكالات الإعلانية (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (16)
- الألعاب الإلكترونية والوسائط المتعددة (7)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (7)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (6)
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (15)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (14)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (17)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Target Corporation TGTC.VI | $86.78 94.86 USD |
+0.56
|
$39.43B 43.1B USD | $0 0 USD | $86.7 94.77 USD | $86.78 94.86 USD | $39.43B 43.1B USD | 11.24 | $7.72 8.44 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.75 31.43 USD |
-0.66
|
$39.05B 42.68B USD | $0 0 USD | $28.75 31.43 USD | $28.77 31.44 USD | $39.05B 42.68B USD | 30.91 | $0.93 1.02 USD | |
| Ford Motor Company FORD.VI | $9.88 10.8 USD |
-0.28
|
$39.01B 42.65B USD | $0 0 USD | $9.87 10.79 USD | $9.88 10.8 USD | $39.01B 42.65B USD | 9.31 | $1.06 1.16 USD | |
| MSCI Inc. MSCI.VI | $501 547.66 USD |
+0.08
|
$38.76B 42.37B USD | $0 0 USD | $497.3 543.62 USD | $501.2 547.88 USD | $38.76B 42.37B USD | 40.53 | $12.36 13.51 USD | |
| Société Générale Société anonyme GLE.VI | $49.8 54.44 USD |
-1.27
|
$38.67B 42.27B USD | $564 616.53 USD | $49.74 54.37 USD | $49.8 54.44 USD | $38.67B 42.27B USD | 9.00 | $5.53 6.05 USD | |
| Cummins Inc. CMI.VI | $279.3 305.31 USD |
-0.85
|
$38.47B 42.06B USD | $0 0 USD | $279.3 305.31 USD | $279.4 305.42 USD | $38.47B 42.06B USD | 16.20 | $17.24 18.85 USD | |
| Corning Incorporated GLW.VI | $44.69 48.85 USD |
-0.61
|
$38.27B 41.84B USD | $0 0 USD | $44.69 48.85 USD | $44.69 48.85 USD | $38.27B 41.84B USD | 101.55 | $0.44 0.48 USD | |
| Valero Energy Corporation VLO.VI | $122.16 133.54 USD |
-0.26
|
$38.26B 41.82B USD | $0 0 USD | $122.16 133.54 USD | $122.32 133.71 USD | $38.26B 41.82B USD | 49.06 | $2.49 2.72 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $65.18 71.25 USD |
-0.72
|
$38.23B 41.8B USD | $0 0 USD | $65.18 71.25 USD | $65.28 71.36 USD | $38.23B 41.8B USD | 31.79 | $2.05 2.24 USD | |
| Crown Castle Inc. CCIN.VI | $86.75 94.83 USD |
-0.2
|
$37.78B 41.29B USD | $0 0 USD | $86.75 94.83 USD | $86.78 94.86 USD | $37.78B 41.29B USD | 0 | -$7.65 -8.3 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $206.35 225.57 USD |
-0.15
|
$37.74B 41.25B USD | $0 0 USD | $206.35 225.57 USD | $206.5 225.73 USD | $37.74B 41.25B USD | 0 | -$21.71 -23.7 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $463.6 506.78 USD |
-0.32
|
$37.28B 40.76B USD | $0 0 USD | $463.6 506.78 USD | $464.2 507.43 USD | $37.28B 40.76B USD | 50.33 | $9.21 10.07 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.14 122.58 USD |
-0.28
|
$37.21B 40.68B USD | $0 0 USD | $112.14 122.58 USD | $112.2 122.65 USD | $37.21B 40.68B USD | 18.00 | $6.23 6.81 USD | |
| BASF SE BAS.VI | $41.69 45.57 USD |
+0.43
|
$37.21B 40.67B USD | $0 0 USD | $41.28 45.12 USD | $41.69 45.57 USD | $37.21B 40.67B USD | 50.22 | $0.83 0.91 USD | |
| Exelon Corporation EXEC.VI | $36.83 40.26 USD |
+0.26
|
$37.18B 40.64B USD | $0 0 USD | $36.83 40.25 USD | $36.83 40.26 USD | $37.18B 40.64B USD | 16.15 | $2.28 2.49 USD | |
| adidas AG ADS.VI | $207.4 226.72 USD |
-0.81
|
$37.07B 40.52B USD | $14 15.3 USD | $207.4 226.72 USD | $208 227.37 USD | $37.07B 40.52B USD | 36.19 | $5.73 6.26 USD | |
| Verisk Analytics, Inc. VRSK.VI | $262.5 286.95 USD |
+0.81
|
$36.89B 40.33B USD | $0 0 USD | $262.5 286.95 USD | $262.7 287.17 USD | $36.89B 40.33B USD | 45.65 | $5.75 6.29 USD | |
| Commerzbank AG CBK.VI | $29.18 31.9 USD |
+2.93
|
$36.73B 40.16B USD | $499 545.47 USD | $28.74 31.42 USD | $29.18 31.9 USD | $36.73B 40.16B USD | 80.83 | $0.36 0.39 USD | |
| Ross Stores, Inc. ROST.VI | $111.14 121.49 USD |
-0.3
|
$36.35B 39.74B USD | $0 0 USD | $111.14 121.49 USD | $111.28 121.64 USD | $36.35B 39.74B USD | 20.69 | $5.37 5.87 USD | |
| Block, Inc. SQU.VI | $59.47 65.01 USD |
-0.1
|
$36.2B 39.57B USD | $0 0 USD | $59.44 64.98 USD | $59.47 65.01 USD | $36.2B 39.57B USD | 16.99 | $3.5 3.83 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.7 75.1 USD |
-0.87
|
$36.09B 39.46B USD | $0 0 USD | $68.7 75.1 USD | $68.8 75.21 USD | $36.09B 39.46B USD | 51.65 | $1.33 1.45 USD | |
| Yum! Brands, Inc. YUM.VI | $127.8 139.7 USD |
-0.35
|
$35.52B 38.83B USD | $0 0 USD | $127.8 139.7 USD | $127.95 139.87 USD | $35.52B 38.83B USD | 30.00 | $4.26 4.66 USD | |
| Orange S.A. ORA.VI | $13.05 14.26 USD |
+0.35
|
$35.48B 38.79B USD | $0 0 USD | $13.05 14.26 USD | $13.07 14.28 USD | $35.48B 38.79B USD | 17.16 | $0.76 0.83 USD | |
| KBC Group NV KBC.VI | $88.46 96.7 USD |
-0.47
|
$35.08B 38.35B USD | $0 0 USD | $88.46 96.7 USD | $88.86 97.14 USD | $35.08B 38.35B USD | 10.45 | $8.46 9.25 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70 76.52 USD |
-0.71
|
$34.93B 38.18B USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $34.93B 38.18B USD | 22.50 | $3.11 3.4 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $68.64 75.03 USD |
-0.79
|
$33.84B 36.99B USD | $0 0 USD | $68.64 75.03 USD | $68.65 75.04 USD | $33.84B 36.99B USD | 17.03 | $4.03 4.41 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.8 92.7 USD |
+0.14
|
$33.48B 36.6B USD | $0 0 USD | $84.8 92.7 USD | $84.92 92.83 USD | $33.48B 36.6B USD | 26.17 | $3.24 3.54 USD | |
| Microchip Technology Incorporated MCHP.VI | $61.95 67.72 USD |
+0.55
|
$33.42B 36.53B USD | $123 134.46 USD | $61.41 67.13 USD | $62.24 68.04 USD | $33.42B 36.53B USD | 0 | -$0.01 -0.01 USD | |
| Xcel Energy Inc. XCEL.VI | $57.9 63.29 USD |
-0.09
|
$33.39B 36.5B USD | $0 0 USD | $57.67 63.04 USD | $58.12 63.53 USD | $33.39B 36.5B USD | 20.03 | $2.89 3.16 USD | |
| Electronic Arts Inc. EA.VI | $131.22 143.44 USD |
-0.8
|
$32.97B 36.04B USD | $0 0 USD | $130.82 143 USD | $131.22 143.44 USD | $32.97B 36.04B USD | 36.34 | $3.61 3.95 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| UCB SA UCB.VI | $171.05 186.98 USD |
+1.24
|
$32.51B 35.53B USD | $0 0 USD | $168.6 184.3 USD | $170.75 186.65 USD | $32.51B 35.53B USD | 31.27 | $5.47 5.98 USD | |
| Rockwell Automation, Inc. ROK.VI | $288 314.82 USD |
-1.44
|
$32.46B 35.49B USD | $0 0 USD | $288 314.82 USD | $288.8 315.7 USD | $32.46B 35.49B USD | 42.66 | $6.75 7.38 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.57 38.88 USD |
-0.56
|
$32.29B 35.3B USD | $0 0 USD | $35.57 38.88 USD | $35.79 39.12 USD | $32.29B 35.3B USD | 18.24 | $1.95 2.13 USD | |
| Hannover Rück SE HNR1.VI | $267.4 292.3 USD |
-0.37
|
$32.27B 35.28B USD | $0 0 USD | $267.4 292.3 USD | $268.4 293.4 USD | $32.27B 35.28B USD | 14.33 | $18.65 20.39 USD | |
| Wolters Kluwer N.V. WKL.VI | $138.6 151.51 USD |
+0.22
|
$32.08B 35.07B USD | $0 0 USD | $138.6 151.51 USD | $139.05 152 USD | $32.08B 35.07B USD | 30.66 | $4.52 4.94 USD | |
| Daimler Truck Holding AG DTG.VI | $41.34 45.19 USD |
+1.13
|
$32.03B 35.01B USD | $0 0 USD | $41.07 44.9 USD | $41.34 45.19 USD | $32.03B 35.01B USD | 11.38 | $3.63 3.97 USD | |
| Prudential Financial, Inc. PRU.VI | $90.46 98.89 USD |
-1.52
|
$32.02B 35.01B USD | $0 0 USD | $90.46 98.89 USD | $90.6 99.04 USD | $32.02B 35.01B USD | 16.81 | $5.38 5.88 USD | |
| ResMed Inc. RMD.VI | $218.3 238.63 USD |
-0.5
|
$32.01B 34.99B USD | $0 0 USD | $218.3 238.63 USD | $218.4 238.74 USD | $32.01B 34.99B USD | 28.83 | $7.57 8.28 USD | |
| Sysco Corporation SYY.VI | $65.33 71.41 USD |
+0.08
|
$31.67B 34.62B USD | $0 0 USD | $65.33 71.41 USD | $65.35 71.44 USD | $31.67B 34.62B USD | 19.91 | $3.28 3.59 USD | |
| Daikin Industries,Ltd. DKI.VI | $105.9 115.76 USD |
+0.57
|
$31.01B 33.9B USD | $0 0 USD | $105.9 115.76 USD | $106.15 116.04 USD | $31.01B 33.9B USD | 19.94 | $5.31 5.8 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $181.1 197.97 USD |
-0.77
|
$30.99B 33.88B USD | $0 0 USD | $181.1 197.97 USD | $181.35 198.24 USD | $30.99B 33.88B USD | 33.41 | $5.42 5.92 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.74 77.33 USD |
+0.11
|
$30.88B 33.76B USD | $0 0 USD | $70.74 77.33 USD | $71 77.61 USD | $30.88B 33.76B USD | 24.56 | $2.88 3.15 USD | |
| The Trade Desk, Inc. TTD.VI | $62.71 68.55 USD |
-0.27
|
$30.61B 33.46B USD | $0 0 USD | $62.7 68.54 USD | $62.71 68.55 USD | $30.61B 33.46B USD | 89.58 | $0.7 0.77 USD | |
| Consolidated Edison, Inc. ED.VI | $84.92 92.83 USD |
+0.02
|
$30.6B 33.45B USD | $0 0 USD | $84.92 92.83 USD | $84.96 92.87 USD | $30.6B 33.45B USD | 18.50 | $4.59 5.02 USD | |
| The Hershey Company HSY.VI | $149.26 163.16 USD |
-0.36
|
$30.08B 32.89B USD | $0 0 USD | $149.26 163.16 USD | $149.38 163.29 USD | $30.08B 32.89B USD | 21.60 | $6.91 7.55 USD | |
| eBay Inc. EBAY.VI | $64.58 70.59 USD |
-0.66
|
$29.76B 32.53B USD | $154 168.34 USD | $64.58 70.59 USD | $64.6 70.62 USD | $29.76B 32.53B USD | 18.29 | $3.53 3.86 USD | |
| Legrand SA LR.VI | $112.6 123.09 USD |
-0.13
|
$29.46B 32.21B USD | $0 0 USD | $112.6 123.09 USD | $112.9 123.41 USD | $29.46B 32.21B USD | 25.07 | $4.49 4.91 USD | |
| Las Vegas Sands Corp. LVSC.VI | $41.12 44.95 USD |
+1.07
|
$29.31B 32.04B USD | $92 100.57 USD | $41.12 44.95 USD | $41.16 44.99 USD | $29.31B 32.04B USD | 27.05 | $1.52 1.66 USD | |
| argenx SE ARGX.VI | $468 511.59 USD |
+1.06
|
$28.89B 31.58B USD | $0 0 USD | $468 511.59 USD | $475.6 519.9 USD | $28.89B 31.58B USD | 33.57 | $13.94 15.24 USD | |
| Danske Bank A/S DANS.VI | $34.98 38.24 USD |
-0.29
|
$28.84B 31.53B USD | $0 0 USD | $34.86 38.11 USD | $34.98 38.24 USD | $28.84B 31.53B USD | 9.25 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $110.3 120.57 USD |
+0.18
|
$28.69B 31.36B USD | $0 0 USD | $110.3 120.57 USD | $110.6 120.9 USD | $28.69B 31.36B USD | 14.21 | $7.76 8.48 USD | |
| Novozymes A/S NZYM.VI | $61.04 66.72 USD |
-0.88
|
$28.38B 31.03B USD | $63 68.87 USD | $61.04 66.72 USD | $61.36 67.07 USD | $28.38B 31.03B USD | 61.65 | $0.99 1.08 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
+0.89
|
$28.09B 30.71B USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $28.09B 30.71B USD | 54.19 | $4.17 4.56 USD | |
| Wipro Limited WIOA.VI | $2.66 2.91 USD |
+0.76
|
$28.04B 30.65B USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $28.04B 30.65B USD | 22.16 | $0.12 0.13 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.76 46.74 USD |
+0.25
|
$27.92B 30.52B USD | $0 0 USD | $42.6 46.56 USD | $42.76 46.74 USD | $27.92B 30.52B USD | 8.92 | $4.79 5.24 USD | |
| DexCom, Inc. DXCM.VI | $70.66 77.24 USD |
-0.25
|
$27.71B 30.29B USD | $0 0 USD | $70.55 77.12 USD | $71 77.61 USD | $27.71B 30.29B USD | 62.53 | $1.13 1.24 USD | |
| Endesa, S.A. ELE.VI | $26.34 28.79 USD |
-0.11
|
$27.68B 30.25B USD | $0 0 USD | $26.34 28.79 USD | $26.6 29.08 USD | $27.68B 30.25B USD | 12.84 | $2.05 2.24 USD | |
| ANSYS, Inc. ANSS.VI | $310.6 339.53 USD |
-0.13
|
$27.31B 29.85B USD | $0 0 USD | $309.8 338.65 USD | $310.6 339.53 USD | $27.31B 29.85B USD | 54.30 | $5.72 6.25 USD | |
| Leonardo S.p.a. LDO.VI | $46.9 51.27 USD |
+0.95
|
$27.03B 29.55B USD | $2.12K 2.32K USD | $46.9 51.27 USD | $46.95 51.32 USD | $27.03B 29.55B USD | 24.81 | $1.89 2.07 USD | |
| Seagate Technology Holdings plc STXH.VI | $127 138.83 USD |
-1.03
|
$26.95B 29.46B USD | $0 0 USD | $125.72 137.43 USD | $127 138.83 USD | $26.95B 29.46B USD | 21.52 | $5.9 6.45 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.08 73.33 USD |
-0.45
|
$26.85B 29.35B USD | $0 0 USD | $67.08 73.33 USD | $67.26 73.52 USD | $26.85B 29.35B USD | 14.03 | $4.78 5.23 USD | |
| State Street Corporation STT.VI | $93.48 102.19 USD |
-0.14
|
$26.66B 29.14B USD | $0 0 USD | $93.48 102.19 USD | $93.52 102.23 USD | $26.66B 29.14B USD | 12.39 | $7.54 8.24 USD | |
| The Kraft Heinz Company KHC.VI | $22.28 24.35 USD |
-0.11
|
$26.36B 28.82B USD | $500 546.57 USD | $22.25 24.32 USD | $22.28 24.35 USD | $26.36B 28.82B USD | 11.97 | $1.86 2.03 USD | |
| RWE Aktiengesellschaft RWE.VI | $35.59 38.9 USD |
-0.67
|
$26.32B 28.77B USD | $0 0 USD | $35.59 38.9 USD | $36.09 39.45 USD | $26.32B 28.77B USD | 6.67 | $5.33 5.83 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $26.67 29.15 USD |
+2.26
|
$26.27B 28.72B USD | $672 734.59 USD | $26.33 28.78 USD | $26.67 29.15 USD | $26.27B 28.72B USD | 0 | -$3.32 -3.6 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.24 29.78 USD |
+0.15
|
$26.23B 28.67B USD | $0 0 USD | $27.24 29.78 USD | $27.32 29.86 USD | $26.23B 28.67B USD | 13.61 | $2 2.19 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $62.16 67.95 USD |
-0.91
|
$26.01B 28.44B USD | $0 0 USD | $62.16 67.95 USD | $62.18 67.97 USD | $26.01B 28.44B USD | 2072.00 | $0.03 0.03 USD | |
| Tractor Supply Company TSCO.VI | $48.41 52.91 USD |
+0.93
|
$25.78B 28.19B USD | $0 0 USD | $46.33 50.64 USD | $47.96 52.43 USD | $25.78B 28.19B USD | 28.30 | $1.71 1.87 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $73 79.8 USD |
-1.62
|
$25.78B 28.18B USD | $0 0 USD | $74.2 81.11 USD | $75.4 82.42 USD | $25.78B 28.18B USD | 0 | -$2.06 -2.2 USD | |
| Komatsu Ltd. KOMT.VI | $27.88 30.48 USD |
+0.9
|
$25.64B 28.03B USD | $0 0 USD | $27.61 30.18 USD | $27.7 30.28 USD | $25.64B 28.03B USD | 10.02 | $2.78 3.04 USD | |
| Constellation Brands, Inc. STZ.VI | $145.35 158.89 USD |
-1.02
|
$25.62B 28.01B USD | $10 10.93 USD | $145.35 158.89 USD | $145.4 158.94 USD | $25.62B 28.01B USD | 0 | -$2 -2.1 USD | |
| Telefónica, S.A. TEF.VI | $4.52 4.94 USD |
-0.2
|
$25.61B 27.99B USD | $534 583.73 USD | $4.52 4.94 USD | $4.54 4.96 USD | $25.61B 27.99B USD | 0 | -$0.09 -0.09 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,686 1843.03 USD |
+4.3
|
$25.58B 27.97B USD | $0 0 USD | $1,642.5 1795.47 USD | $1,686 1843.03 USD | $25.58B 27.97B USD | 4.41 | $382.14 417.73 USD | |
| Baidu, Inc. BIDU.VI | $77.2 84.39 USD |
+0.13
|
$25.58B 27.96B USD | $995 1.09K USD | $76.8 83.95 USD | $77.2 84.39 USD | $25.58B 27.96B USD | 8.97 | $8.6 9.4 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,664 1818.98 USD |
+3.35
|
$25.35B 27.71B USD | $0 0 USD | $1,626 1777.44 USD | $1,664 1818.98 USD | $25.35B 27.71B USD | 4.35 | $382.05 417.63 USD | |
| Capgemini SE CAPG.VI | $140.65 153.75 USD |
+2.44
|
$25.29B 27.64B USD | $0 0 USD | $137.8 150.63 USD | $140.65 153.75 USD | $25.29B 27.64B USD | 14.85 | $9.47 10.35 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $172.16 188.19 USD |
-0.63
|
$24.51B 26.79B USD | $0 0 USD | $172.16 188.19 USD | $172.4 188.46 USD | $24.51B 26.79B USD | 25.20 | $6.83 7.47 USD | |
| STMicroelectronics N.V. STMI.VI | $27.3 29.84 USD |
-0.16
|
$24.42B 26.7B USD | $0 0 USD | $27.06 29.58 USD | $27.3 29.84 USD | $24.42B 26.7B USD | 27.29 | $1 1.09 USD | |
| Kering SA KER.VI | $195.38 213.58 USD |
-0.32
|
$24.21B 26.47B USD | $55 60.12 USD | $195.18 213.36 USD | $196.2 214.47 USD | $24.21B 26.47B USD | 21.16 | $9.23 10.09 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $107.8 117.84 USD |
-0.14
|
$24.12B 26.36B USD | $0 0 USD | $107.8 117.84 USD | $108.15 118.22 USD | $24.12B 26.36B USD | 26.61 | $4.05 4.43 USD | |
| lululemon athletica inc. LULU.VI | $201.45 220.21 USD |
-0.64
|
$24.02B 26.25B USD | $0 0 USD | $201.45 220.21 USD | $201.55 220.32 USD | $24.02B 26.25B USD | 16.12 | $12.49 13.65 USD | |
| General Mills, Inc. GIS.VI | $44.2 48.31 USD |
-0.21
|
$23.97B 26.21B USD | $0 0 USD | $44.19 48.31 USD | $44.2 48.31 USD | $23.97B 26.21B USD | 12.69 | $3.48 3.8 USD | |
| IQVIA Holdings Inc. IQVH.VI | $138.35 151.24 USD |
-0.14
|
$23.93B 26.16B USD | $0 0 USD | $138.35 151.24 USD | $138.4 151.29 USD | $23.93B 26.16B USD | 22.24 | $6.22 6.8 USD | |
| Vonovia SE VNA.VI | $28.41 31.06 USD |
-0.98
|
$23.74B 25.95B USD | $20 21.86 USD | $28.41 31.06 USD | $28.68 31.35 USD | $23.74B 25.95B USD | 0 | -$0.9 -0.9 USD | |
| Nokia Oyj NOKI.VI | $4.4 4.81 USD |
-0.25
|
$23.73B 25.93B USD | $0 0 USD | $4.4 4.81 USD | $4.41 4.82 USD | $23.73B 25.93B USD | 20.00 | $0.22 0.24 USD | |
| Poste Italiane S.p.A. PST.VI | $18.21 19.91 USD |
+0.66
|
$23.57B 25.76B USD | $0 0 USD | $18.21 19.91 USD | $18.26 19.96 USD | $23.57B 25.76B USD | 11.31 | $1.61 1.76 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $41.72 45.61 USD |
-1.39
|
$23.56B 25.76B USD | $0 0 USD | $41.72 45.61 USD | $42.27 46.21 USD | $23.56B 25.76B USD | 22.31 | $1.87 2.04 USD | |
| Kellanova KELL.VI | $67.7 74.01 USD |
-0.44
|
$23.49B 25.68B USD | $0 0 USD | $67.7 74.01 USD | $67.8 74.11 USD | $23.49B 25.68B USD | 20.08 | $3.37 3.68 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $17.78 19.43 USD |
-0.68
|
$23.33B 25.5B USD | $0 0 USD | $17.78 19.43 USD | $17.83 19.49 USD | $23.33B 25.5B USD | 20.19 | $0.88 0.96 USD | |
| Pernod Ricard SA RI.VI | $92.02 100.59 USD |
+2.7
|
$23.2B 25.36B USD | $0 0 USD | $91.96 100.52 USD | $92.02 100.59 USD | $23.2B 25.36B USD | 21.10 | $4.36 4.77 USD | |
| American Water Works Company, Inc. AWK.VI | $118.95 130.03 USD |
-0.04
|
$23.2B 25.36B USD | $0 0 USD | $118.95 130.03 USD | $119.1 130.19 USD | $23.2B 25.36B USD | 25.52 | $4.66 5.09 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.35 10.22 USD |
-0.53
|
$23.03B 25.17B USD | $0 0 USD | $9.35 10.22 USD | $9.4 10.28 USD | $23.03B 25.17B USD | 0 | -$1.59 -1.7 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| BioNTech SE BNTX.VI | $94.05 102.81 USD |
+0.43
|
$22.61B 24.71B USD | $680 743.33 USD | $94 102.75 USD | $94.05 102.81 USD | $22.61B 24.71B USD | 0 | -$3.19 -3.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $128.5 140.47 USD |
+1.34
|
$22.59B 24.69B USD | $0 0 USD | $127.6 139.48 USD | $128.5 140.47 USD | $22.59B 24.69B USD | 8.92 | $14.4 15.74 USD | |
| Publicis Groupe S.A. PUB.VI | $90.28 98.69 USD |
+0.33
|
$22.52B 24.62B USD | $0 0 USD | $90.2 98.6 USD | $90.28 98.69 USD | $22.52B 24.62B USD | 13.78 | $6.55 7.16 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $46.5 50.83 USD |
-0.46
|
$22.34B 24.42B USD | $214 233.93 USD | $46.41 50.73 USD | $46.5 50.83 USD | $22.34B 24.42B USD | 19.29 | $2.41 2.63 USD | |
| PPG Industries, Inc. PPG.VI | $98.06 107.19 USD |
-1.21
|
$22.26B 24.33B USD | $0 0 USD | $98.06 107.19 USD | $98.12 107.26 USD | $22.26B 24.33B USD | 20.47 | $4.79 5.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||