Página de resultados 4 para o Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (10316)
Vienna (10316)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keurig Dr Pepper Inc. KDP.VI | $28.99 31.68 USD |
-0.96
|
$39.37B 43.03B USD | $923 1.01K USD | $28.99 31.68 USD | $29.31 32.04 USD | $39.37B 43.03B USD | 29.88 | $0.97 1.06 USD | |
| Verisk Analytics, Inc. VRSK.VI | $276.3 302.03 USD |
+0.14
|
$38.87B 42.48B USD | $0 0 USD | $276.3 302.03 USD | $277.6 303.45 USD | $38.87B 42.48B USD | 45.97 | $6.01 6.57 USD | |
| Exelon Corporation EXEC.VI | $38.19 41.75 USD |
-0.88
|
$38.55B 42.15B USD | $0 0 USD | $38.19 41.75 USD | $38.67 42.27 USD | $38.55B 42.15B USD | 15.97 | $2.39 2.61 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $65.72 71.84 USD |
-1.32
|
$38.55B 42.14B USD | $0 0 USD | $65.72 71.84 USD | $66.21 72.38 USD | $38.55B 42.14B USD | 30.71 | $2.14 2.34 USD | |
| adidas AG ADS.VI | $214.1 234.04 USD |
-1.25
|
$38.49B 42.08B USD | $0 0 USD | $214.1 234.04 USD | $220 240.49 USD | $38.49B 42.08B USD | 37.43 | $5.72 6.25 USD | |
| Crown Castle Inc. CCIN.VI | $87.98 96.17 USD |
-0.46
|
$38.31B 41.88B USD | $96 104.94 USD | $87.81 95.99 USD | $88.28 96.5 USD | $38.31B 41.88B USD | 0 | -$7.98 -8.7 USD | |
| Cummins Inc. CMI.VI | $278 303.89 USD |
-3.61
|
$38.3B 41.86B USD | $0 0 USD | $276.9 302.69 USD | $282.7 309.03 USD | $38.3B 41.86B USD | 15.46 | $17.98 19.65 USD | |
| MSCI Inc. MSCI.VI | $492.9 538.81 USD |
-0.6
|
$38.27B 41.84B USD | $0 0 USD | $492.2 538.04 USD | $498.2 544.6 USD | $38.27B 41.84B USD | 38.23 | $12.89 14.09 USD | |
| Ross Stores, Inc. ROST.VI | $115.68 126.45 USD |
-14.65
|
$38.04B 41.58B USD | $86 94.01 USD | $115.68 126.45 USD | $120.28 131.48 USD | $38.04B 41.58B USD | 20.73 | $5.58 6.1 USD | |
| Wolters Kluwer N.V. WKL.VI | $159.95 174.85 USD |
+0.6
|
$37.61B 41.11B USD | $0 0 USD | $159.95 174.85 USD | $160.45 175.39 USD | $37.61B 41.11B USD | 35.38 | $4.52 4.94 USD | |
| Target Corporation TGTC.VI | $82.4 90.07 USD |
-2.02
|
$37.44B 40.93B USD | $0 0 USD | $82.4 90.07 USD | $84.46 92.33 USD | $37.44B 40.93B USD | 10.21 | $8.07 8.82 USD | |
| Société Générale Société anonyme GLE.VI | $47.21 51.61 USD |
-3.06
|
$37.17B 40.63B USD | $0 0 USD | $47.21 51.61 USD | $49.47 54.08 USD | $37.17B 40.63B USD | 8.53 | $5.53 6.05 USD | |
| BASF SE BAS.VI | $41.51 45.38 USD |
-2.05
|
$37.08B 40.54B USD | $686 749.89 USD | $41.33 45.18 USD | $42.4 46.35 USD | $37.08B 40.54B USD | 50.01 | $0.83 0.91 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $199.02 217.56 USD |
+0.38
|
$36.62B 40.03B USD | $1 1.09 USD | $198 216.44 USD | $200.5 219.17 USD | $36.62B 40.03B USD | 0 | -$22.57 -24.6 USD | |
| Ford Motor Company FORD.VI | $9.14 9.99 USD |
-0.97
|
$36.28B 39.66B USD | $2.05K 2.24K USD | $9.12 9.97 USD | $9.25 10.11 USD | $36.28B 39.66B USD | 8.23 | $1.11 1.21 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.85 75.26 USD |
-0.28
|
$36.23B 39.6B USD | $0 0 USD | $68.68 75.08 USD | $69.24 75.69 USD | $36.23B 39.6B USD | 49.53 | $1.39 1.52 USD | |
| Corning Incorporated GLW.VI | $42.1 46.02 USD |
-2.17
|
$36.06B 39.42B USD | $0 0 USD | $42.1 46.02 USD | $42.98 46.98 USD | $36.06B 39.42B USD | 91.52 | $0.46 0.5 USD | |
| Heidelberg Materials AG HEI.VI | $178.45 195.07 USD |
+0.34
|
$35.77B 39.1B USD | $0 0 USD | $177.85 194.41 USD | $179.75 196.49 USD | $35.77B 39.1B USD | 20.01 | $8.92 9.75 USD | |
| Orange S.A. ORA.VI | $13.34 14.58 USD |
0
|
$35.46B 38.77B USD | $0 0 USD | $13.32 14.56 USD | $13.34 14.58 USD | $35.46B 38.77B USD | 17.10 | $0.78 0.85 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $440.1 481.09 USD |
-1.19
|
$35.41B 38.7B USD | $0 0 USD | $440.1 481.09 USD | $446.3 487.87 USD | $35.41B 38.7B USD | 45.93 | $9.58 10.47 USD | |
| Aena S.M.E., S.A. AENA.VI | $235.6 257.54 USD |
-2.16
|
$35.34B 38.63B USD | $0 0 USD | $235.6 257.54 USD | $240.8 263.23 USD | $35.34B 38.63B USD | 17.88 | $13.17 14.4 USD | |
| Valero Energy Corporation VLO.VI | $111.42 121.8 USD |
-1
|
$35.23B 38.51B USD | $0 0 USD | $111.42 121.8 USD | $113.74 124.33 USD | $35.23B 38.51B USD | 42.85 | $2.6 2.84 USD | |
| Yum! Brands, Inc. YUM.VI | $126.65 138.45 USD |
-1.63
|
$35.2B 38.48B USD | $0 0 USD | $126.25 138.01 USD | $128.6 140.58 USD | $35.2B 38.48B USD | 28.52 | $4.44 4.85 USD | |
| Xcel Energy Inc. XCEL.VI | $60.79 66.45 USD |
-1.35
|
$35.06B 38.33B USD | $0 0 USD | $60.79 66.45 USD | $61.09 66.78 USD | $35.06B 38.33B USD | 20.19 | $3.01 3.29 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $69.69 76.18 USD |
-1.53
|
$34.35B 37.55B USD | $266 290.77 USD | $69.69 76.18 USD | $70.5 77.07 USD | $34.35B 37.55B USD | 16.55 | $4.21 4.6 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $37.5 40.99 USD |
-0.79
|
$34.24B 37.43B USD | $0 0 USD | $37.48 40.97 USD | $37.76 41.28 USD | $34.24B 37.43B USD | 19.23 | $1.95 2.13 USD | |
| KBC Group NV KBC.VI | $85.24 93.18 USD |
-2.56
|
$34.2B 37.39B USD | $0 0 USD | $85.24 93.18 USD | $88 96.2 USD | $34.2B 37.39B USD | 10.07 | $8.46 9.25 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $68.5 74.88 USD |
-0.72
|
$34.18B 37.36B USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $34.18B 37.36B USD | 21.14 | $3.24 3.54 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.22 93.16 USD |
-1
|
$33.63B 36.77B USD | $0 0 USD | $85.12 93.05 USD | $85.9 93.9 USD | $33.63B 36.77B USD | 25.21 | $3.38 3.69 USD | |
| Hannover Rück SE HNR1.VI | $277.2 303.02 USD |
-1.07
|
$33.52B 36.65B USD | $0 0 USD | $275.4 301.05 USD | $280.6 306.73 USD | $33.52B 36.65B USD | 14.85 | $18.66 20.4 USD | |
| Consolidated Edison, Inc. ED.VI | $92.54 101.16 USD |
+0.74
|
$33.34B 36.45B USD | $88 96.2 USD | $91.1 99.58 USD | $92.54 101.16 USD | $33.34B 36.45B USD | 19.27 | $4.8 5.25 USD | |
| lululemon athletica inc. LULU.VI | $275.6 301.27 USD |
-2.58
|
$33.11B 36.19B USD | $0 0 USD | $275.6 301.27 USD | $284.05 310.51 USD | $33.11B 36.19B USD | 21.26 | $12.96 14.17 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.VI | $26 28.42 USD |
-1.96
|
$32.73B 35.78B USD | $2.78K 3.04K USD | $25.5 27.87 USD | $26.57 29.04 USD | $32.73B 35.78B USD | 72.02 | $0.36 0.39 USD | |
| Electronic Arts Inc. EA.VI | $130.4 142.54 USD |
-0.7
|
$32.7B 35.75B USD | $0 0 USD | $128.96 140.97 USD | $130.4 142.54 USD | $32.7B 35.75B USD | 34.58 | $3.77 4.12 USD | |
| Prudential Financial, Inc. PRU.VI | $89.62 97.97 USD |
-0.84
|
$31.73B 34.68B USD | $0 0 USD | $89.26 97.57 USD | $90.42 98.84 USD | $31.73B 34.68B USD | 15.97 | $5.61 6.13 USD | |
| Block, Inc. SQU.VI | $51.37 56.15 USD |
-0.21
|
$31.61B 34.55B USD | $100 109.31 USD | $49.94 54.59 USD | $51.78 56.6 USD | $31.61B 34.55B USD | 14.07 | $3.65 3.99 USD | |
| argenx SE ARGX.VI | $509.8 557.28 USD |
-0.82
|
$31.6B 34.54B USD | $0 0 USD | $509.8 557.28 USD | $519.8 568.21 USD | $31.6B 34.54B USD | 35.03 | $14.55 15.91 USD | |
| ResMed Inc. RMD.VI | $214.9 234.91 USD |
-0.69
|
$31.55B 34.49B USD | $0 0 USD | $214.9 234.91 USD | $217.2 237.43 USD | $31.55B 34.49B USD | 27.20 | $7.9 8.64 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.22 77.85 USD |
-2.81
|
$31.15B 34.05B USD | $0 0 USD | $71.22 77.85 USD | $73.42 80.26 USD | $31.15B 34.05B USD | 24.72 | $2.88 3.15 USD | |
| The Trade Desk, Inc. TTD.VI | $63.34 69.24 USD |
-4.13
|
$30.91B 33.79B USD | $194 212.07 USD | $63.34 69.24 USD | $65.83 71.96 USD | $30.91B 33.79B USD | 86.76 | $0.73 0.8 USD | |
| Sysco Corporation SYY.VI | $63.02 68.89 USD |
-0.93
|
$30.55B 33.39B USD | $0 0 USD | $62.98 68.85 USD | $63.67 69.6 USD | $30.55B 33.39B USD | 18.37 | $3.43 3.75 USD | |
| Rockwell Automation, Inc. ROK.VI | $266.1 290.88 USD |
-1.48
|
$30.02B 32.82B USD | $0 0 USD | $266.1 290.88 USD | $270.5 295.69 USD | $30.02B 32.82B USD | 37.90 | $7.02 7.67 USD | |
| UCB SA UCB.VI | $153.8 168.12 USD |
-3.66
|
$29.96B 32.75B USD | $239 261.26 USD | $153.8 168.12 USD | $161.45 176.49 USD | $29.96B 32.75B USD | 28.06 | $5.48 5.99 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $174.4 190.64 USD |
-1.64
|
$29.84B 32.62B USD | $0 0 USD | $174.25 190.48 USD | $176.95 193.43 USD | $29.84B 32.62B USD | 30.81 | $5.66 6.19 USD | |
| Leonardo S.p.a. LDO.VI | $50.86 55.6 USD |
-0.51
|
$29.68B 32.45B USD | $236 257.98 USD | $50 54.66 USD | $51.58 56.38 USD | $29.68B 32.45B USD | 26.91 | $1.89 2.07 USD | |
| Daimler Truck Holding AG DTG.VI | $38.16 41.71 USD |
-2.78
|
$29.56B 32.32B USD | $1.55K 1.69K USD | $37.87 41.4 USD | $39.42 43.09 USD | $29.56B 32.32B USD | 10.51 | $3.63 3.97 USD | |
| eBay Inc. EBAY.VI | $63.55 69.47 USD |
-0.17
|
$29.3B 32.02B USD | $4 4.37 USD | $63.45 69.36 USD | $63.69 69.62 USD | $29.3B 32.02B USD | 17.22 | $3.69 4.03 USD | |
| Constellation Brands, Inc. STZ.VI | $163.65 178.89 USD |
+0.8
|
$29.27B 31.99B USD | $0 0 USD | $163.1 178.29 USD | $164.25 179.55 USD | $29.27B 31.99B USD | 0 | -$0.41 -0.4 USD | |
| Talanx AG TLX.VI | $112.7 123.2 USD |
-1.4
|
$29.15B 31.87B USD | $329 359.64 USD | $112.7 123.2 USD | $114.5 125.16 USD | $29.15B 31.87B USD | 14.52 | $7.76 8.48 USD | |
| Endesa, S.A. ELE.VI | $27.49 30.05 USD |
+0.73
|
$29.04B 31.75B USD | $0 0 USD | $27.33 29.88 USD | $27.49 30.05 USD | $29.04B 31.75B USD | 13.40 | $2.05 2.24 USD | |
| DexCom, Inc. DXCM.VI | $73.86 80.74 USD |
-1.14
|
$29.02B 31.73B USD | $138 150.85 USD | $73.78 80.65 USD | $74.86 81.83 USD | $29.02B 31.73B USD | 62.59 | $1.18 1.29 USD | |
| Novonesis A/S NZYM.VI | $61.82 67.58 USD |
-0.87
|
$28.76B 31.44B USD | $0 0 USD | $61.82 67.58 USD | $62.82 68.67 USD | $28.76B 31.44B USD | 62.44 | $0.99 1.08 USD | |
| Equifax Inc. EFX.VI | $230 251.42 USD |
-0.86
|
$28.63B 31.29B USD | $15 16.4 USD | $230 251.42 USD | $234 255.79 USD | $28.63B 31.29B USD | 52.99 | $4.34 4.74 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.26 106.32 USD |
-0.69
|
$28.48B 31.13B USD | $0 0 USD | $97.26 106.32 USD | $97.9 107.02 USD | $28.48B 31.13B USD | 17.55 | $5.54 6.06 USD | |
| The Hershey Company HSY.VI | $136.78 149.52 USD |
+1.53
|
$27.93B 30.54B USD | $0 0 USD | $135.82 148.47 USD | $136.78 149.52 USD | $27.93B 30.54B USD | 18.97 | $7.21 7.88 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $158.9 173.7 USD |
-0.5
|
$27.93B 30.53B USD | $0 0 USD | $158.9 173.7 USD | $161.9 176.98 USD | $27.93B 30.53B USD | 11.03 | $14.4 15.74 USD | |
| Legrand SA LR.VI | $105.4 115.22 USD |
-2.32
|
$27.78B 30.37B USD | $102 111.5 USD | $105.4 115.22 USD | $108.55 118.66 USD | $27.78B 30.37B USD | 23.47 | $4.49 4.91 USD | |
| Danske Bank A/S DANS.VI | $33.36 36.47 USD |
-3.08
|
$27.58B 30.14B USD | $966 1.06K USD | $33.32 36.42 USD | $34.53 37.75 USD | $27.58B 30.14B USD | 8.82 | $3.78 4.13 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.15 46.07 USD |
-1.46
|
$27.54B 30.11B USD | $0 0 USD | $41.71 45.59 USD | $42.87 46.86 USD | $27.54B 30.11B USD | 8.42 | $5 5.47 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.84 76.34 USD |
-0.37
|
$27.49B 30.05B USD | $0 0 USD | $69.64 76.13 USD | $70.28 76.83 USD | $27.49B 30.05B USD | 14.61 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $23.06 25.21 USD |
-1.03
|
$27.4B 29.95B USD | $718 784.87 USD | $23.06 25.21 USD | $23.52 25.71 USD | $27.4B 29.95B USD | 11.88 | $1.94 2.12 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.15 131.34 USD |
-0.25
|
$26.93B 29.44B USD | $0 0 USD | $119.7 130.85 USD | $120.95 132.21 USD | $26.93B 29.44B USD | 29.66 | $4.05 4.43 USD | |
| Wipro Limited WIOA.VI | $2.52 2.75 USD |
-0.79
|
$26.38B 28.83B USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $26.38B 28.83B USD | 19.38 | $0.13 0.14 USD | |
| Telefónica, S.A. TEF.VI | $4.59 5.01 USD |
+0.53
|
$26.14B 28.57B USD | $11.5K 12.57K USD | $4.57 4.99 USD | $4.6 5.03 USD | $26.14B 28.57B USD | 0 | -$0.09 -0.09 USD | |
| ANSYS, Inc. ANSS.VI | $296.5 324.11 USD |
-2.69
|
$26.07B 28.49B USD | $32 34.98 USD | $296.5 324.11 USD | $303.5 331.77 USD | $26.07B 28.49B USD | 49.66 | $5.97 6.53 USD | |
| Microchip Technology Incorporated MCHP.VI | $48.4 52.91 USD |
-5.71
|
$26.03B 28.45B USD | $0 0 USD | $48.4 52.91 USD | $51.24 56.01 USD | $26.03B 28.45B USD | 0 | -$0.01 -0.01 USD | |
| General Mills, Inc. GIS.VI | $46.71 51.06 USD |
-0.13
|
$25.75B 28.14B USD | $0 0 USD | $46.71 51.06 USD | $47.21 51.61 USD | $25.75B 28.14B USD | 11.59 | $4.03 4.41 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,653 1806.95 USD |
-0.96
|
$25.56B 27.95B USD | $0 0 USD | $1,650 1803.67 USD | $1,713 1872.54 USD | $25.56B 27.95B USD | 4.14 | $398.72 435.85 USD | |
| Nokia Oyj NOKI.VI | $4.7 5.14 USD |
-0.66
|
$25.45B 27.83B USD | $400 437.25 USD | $4.66 5.1 USD | $4.76 5.2 USD | $25.45B 27.83B USD | 21.36 | $0.22 0.24 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,666.5 1821.71 USD |
-1.68
|
$25.38B 27.74B USD | $22 24.05 USD | $1,648 1801.49 USD | $1,748.5 1911.35 USD | $25.38B 27.74B USD | 4.18 | $398.66 435.79 USD | |
| Baidu, Inc. BIDU.VI | $74 80.89 USD |
-1.07
|
$25.35B 27.71B USD | $0 0 USD | $73.9 80.78 USD | $75 81.99 USD | $25.35B 27.71B USD | 8.29 | $8.92 9.75 USD | |
| Capgemini SE CAPG.VI | $144.35 157.79 USD |
-0.89
|
$25.32B 27.68B USD | $138 150.85 USD | $144.35 157.79 USD | $149.15 163.04 USD | $25.32B 27.68B USD | 15.24 | $9.47 10.35 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.26 28.71 USD |
-0.53
|
$25.29B 27.64B USD | $0 0 USD | $26.26 28.71 USD | $26.42 28.88 USD | $25.29B 27.64B USD | 13.13 | $2 2.19 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Kellanova KELL.VI | $72.48 79.23 USD |
-0.41
|
$25.15B 27.49B USD | $0 0 USD | $71.92 78.62 USD | $72.54 79.3 USD | $25.15B 27.49B USD | 20.59 | $3.52 3.85 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35.33 38.61 USD |
-0.07
|
$24.99B 27.31B USD | $0 0 USD | $34.94 38.19 USD | $35.43 38.72 USD | $24.99B 27.31B USD | 22.21 | $1.59 1.74 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $174.58 190.84 USD |
-1.24
|
$24.85B 27.17B USD | $0 0 USD | $174.58 190.84 USD | $176.64 193.09 USD | $24.85B 27.17B USD | 24.51 | $7.12 7.78 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $59.25 64.77 USD |
-1.33
|
$24.8B 27.11B USD | $20 21.86 USD | $59.25 64.77 USD | $60.23 65.84 USD | $24.8B 27.11B USD | 2962.50 | $0.02 0.02 USD | |
| Komatsu Ltd. KOMT.VI | $26.52 28.99 USD |
-0.97
|
$24.49B 26.77B USD | $0 0 USD | $26.52 28.99 USD | $26.68 29.16 USD | $24.49B 26.77B USD | 9.11 | $2.91 3.18 USD | |
| American Water Works Company, Inc. AWK.VI | $125.35 137.02 USD |
+0.32
|
$24.49B 26.77B USD | $75 81.99 USD | $124.8 136.42 USD | $125.45 137.13 USD | $24.49B 26.77B USD | 25.79 | $4.86 5.31 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $43.07 47.08 USD |
-0.49
|
$24.31B 26.57B USD | $0 0 USD | $43 47 USD | $43.46 47.51 USD | $24.31B 26.57B USD | 23.03 | $1.87 2.04 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $24.45 26.73 USD |
+1.37
|
$24.26B 26.52B USD | $6.59K 7.2K USD | $24.06 26.3 USD | $25.04 27.37 USD | $24.26B 26.52B USD | 0 | -$3.32 -3.6 USD | |
| Canon Inc. CNN1.VI | $26.63 29.11 USD |
-0.97
|
$24.21B 26.47B USD | $0 0 USD | $26.5 28.97 USD | $26.96 29.47 USD | $24.21B 26.47B USD | 26.10 | $1.02 1.11 USD | |
| Poste Italiane S.p.A. PST.VI | $18.61 20.34 USD |
-0.43
|
$24.16B 26.41B USD | $0 0 USD | $18.61 20.34 USD | $18.79 20.53 USD | $24.16B 26.41B USD | 11.55 | $1.61 1.76 USD | |
| Publicis Groupe S.A. PUB.VI | $94.88 103.72 USD |
-0.71
|
$24.01B 26.25B USD | $0 0 USD | $94.88 103.72 USD | $96.64 105.64 USD | $24.01B 26.25B USD | 14.48 | $6.55 7.16 USD | |
| Vonovia SE VNA.VI | $28.97 31.67 USD |
+1.08
|
$23.86B 26.09B USD | $434 474.42 USD | $28.68 31.35 USD | $29.34 32.07 USD | $23.86B 26.09B USD | 0 | -$0.9 -0.9 USD | |
| State Street Corporation STT.VI | $83.61 91.4 USD |
-1.76
|
$23.84B 26.06B USD | $0 0 USD | $83.61 91.4 USD | $85.01 92.93 USD | $23.84B 26.06B USD | 10.63 | $7.86 8.59 USD | |
| RWE Aktiengesellschaft RWE.VI | $32.2 35.2 USD |
-1.14
|
$23.83B 26.05B USD | $606 662.44 USD | $32.2 35.2 USD | $32.76 35.81 USD | $23.83B 26.05B USD | 6.04 | $5.33 5.83 USD | |
| Tractor Supply Company TSCO.VI | $43.51 47.56 USD |
-0.31
|
$23.17B 25.33B USD | $0 0 USD | $43.51 47.56 USD | $44.08 48.18 USD | $23.17B 25.33B USD | 24.44 | $1.78 1.95 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.89 10.82 USD |
+1.54
|
$23.1B 25.25B USD | $0 0 USD | $9.89 10.82 USD | $10.03 10.96 USD | $23.1B 25.25B USD | 8.45 | $1.17 1.28 USD | |
| HP Inc. HPQ.VI | $24.48 26.76 USD |
-3.24
|
$23.08B 25.23B USD | $0 0 USD | $24.44 26.71 USD | $25.27 27.62 USD | $23.08B 25.23B USD | 9.95 | $2.46 2.69 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.25 10.11 USD |
0
|
$23.04B 25.18B USD | $0 0 USD | $9.25 10.11 USD | $9.4 10.28 USD | $23.04B 25.18B USD | 0 | -$1.59 -1.7 USD | |
| Pernod Ricard SA RI.VI | $90.08 98.47 USD |
-4.68
|
$22.84B 24.97B USD | $214 233.93 USD | $90.08 98.47 USD | $93.86 102.6 USD | $22.84B 24.97B USD | 20.61 | $4.37 4.78 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.26 2.47 USD |
-0.53
|
$22.81B 24.94B USD | $0 0 USD | $2.26 2.47 USD | $2.29 2.5 USD | $22.81B 24.94B USD | 11.31 | $0.2 0.22 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.06 36.14 USD |
+0.61
|
$22.67B 24.79B USD | $598 653.69 USD | $33.01 36.08 USD | $33.22 36.31 USD | $22.67B 24.79B USD | 0 | -$0.07 -0.07 USD | |
| Veolia Environnement SA VIE.VI | $30.09 32.89 USD |
-2.62
|
$22.29B 24.37B USD | $0 0 USD | $30.09 32.89 USD | $30.84 33.71 USD | $22.29B 24.37B USD | 19.53 | $1.54 1.68 USD | |
| PPG Industries, Inc. PPG.VI | $96.96 105.99 USD |
-0.98
|
$22.06B 24.11B USD | $0 0 USD | $96.84 105.86 USD | $98.3 107.46 USD | $22.06B 24.11B USD | 19.39 | $5 5.47 USD | |
| Zoom Communications Inc. ZOOM.VI | $71.16 77.79 USD |
-0.92
|
$21.88B 23.92B USD | $0 0 USD | $71.16 77.79 USD | $72.44 79.19 USD | $21.88B 23.92B USD | 24.12 | $2.95 3.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||