Página de resultados 4 para o Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (10316)
Vienna (10316)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verisk Analytics, Inc. VRSK.VI | $254.2 277.87 USD |
-5.99
|
$35.57B 38.89B USD | $2 2.19 USD | $241.4 263.88 USD | $260.7 284.98 USD | $35.57B 38.89B USD | 42.15 | $6.03 6.59 USD | |
| Nasdaq, Inc. NDAQ.VI | $61.85 67.61 USD |
-4.7
|
$35.57B 38.89B USD | $0 0 USD | $57.96 63.36 USD | $61.85 67.61 USD | $35.57B 38.89B USD | 34.94 | $1.77 1.93 USD | |
| Phillips 66 PSXC.VI | $85.87 93.87 USD |
-4.66
|
$35.01B 38.27B USD | $0 0 USD | $85.87 93.87 USD | $87.95 96.14 USD | $35.01B 38.27B USD | 18.74 | $4.58 5.01 USD | |
| Xcel Energy Inc. XCEL.VI | $60.84 66.51 USD |
-5.63
|
$34.96B 38.21B USD | $500 546.57 USD | $58.98 64.47 USD | $64.01 69.97 USD | $34.96B 38.21B USD | 19.31 | $3.15 3.44 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70 76.52 USD |
-3.45
|
$34.9B 38.15B USD | $40 43.73 USD | $68 74.33 USD | $71 77.61 USD | $34.9B 38.15B USD | 21.53 | $3.25 3.55 USD | |
| Ford Motor Company FORD.VI | $8.37 9.15 USD |
+1.14
|
$34.89B 38.14B USD | $10.53K 11.51K USD | $8.36 9.14 USD | $8.69 9.5 USD | $34.89B 38.14B USD | 6.24 | $1.34 1.46 USD | |
| DSV A/S DSV.VI | $147.75 161.51 USD |
-7.34
|
$34.71B 37.95B USD | $0 0 USD | $147.75 161.51 USD | $149.4 163.31 USD | $34.71B 37.95B USD | 23.45 | $6.3 6.89 USD | |
| Corteva, Inc. CTVA.VI | $50.34 55.03 USD |
-1.95
|
$34.38B 37.59B USD | $0 0 USD | $48 52.47 USD | $50.34 55.03 USD | $34.38B 37.59B USD | 44.94 | $1.12 1.22 USD | |
| Consolidated Edison, Inc. ED.VI | $96.9 105.92 USD |
-4.86
|
$34.21B 37.4B USD | $1.95K 2.13K USD | $92.92 101.57 USD | $99.4 108.66 USD | $34.21B 37.4B USD | 20.14 | $4.81 5.26 USD | |
| Cummins Inc. CMI.VI | $247.8 270.88 USD |
-3.54
|
$34.13B 37.31B USD | $0 0 USD | $241 263.45 USD | $247.8 270.88 USD | $34.13B 37.31B USD | 9.52 | $26.02 28.44 USD | |
| Discover Financial Services DFS.VI | $135.38 147.99 USD |
-1.36
|
$34.06B 37.23B USD | $0 0 USD | $126.5 138.28 USD | $135.38 147.99 USD | $34.06B 37.23B USD | 8.33 | $16.25 17.76 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $180.55 197.37 USD |
-3.5
|
$33.89B 37.05B USD | $129 141.01 USD | $176.85 193.32 USD | $183.15 200.21 USD | $33.89B 37.05B USD | 25.00 | $7.22 7.89 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.1 91.93 USD |
-6.35
|
$33.35B 36.45B USD | $1.58K 1.73K USD | $78.38 85.68 USD | $86.12 94.14 USD | $33.35B 36.45B USD | 22.48 | $3.74 4.09 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $62.66 68.5 USD |
-3.42
|
$33.19B 36.28B USD | $7 7.65 USD | $60.97 66.65 USD | $63.06 68.93 USD | $33.19B 36.28B USD | 48.20 | $1.3 1.42 USD | |
| Marathon Petroleum Corporation MPC.VI | $106.24 116.13 USD |
-3.45
|
$33.1B 36.18B USD | $0 0 USD | $105.58 115.41 USD | $107 116.97 USD | $33.1B 36.18B USD | 11.49 | $9.24 10.1 USD | |
| adidas AG ADS.VI | $184.3 201.46 USD |
-7.01
|
$32.91B 35.97B USD | $0 0 USD | $180.45 197.26 USD | $184.3 201.46 USD | $32.91B 35.97B USD | 43.46 | $4.24 4.63 USD | |
| Infineon Technologies AG IFX.VI | $25.27 27.62 USD |
-3.27
|
$32.89B 35.95B USD | $1.56K 1.71K USD | $23.78 25.99 USD | $26.13 28.56 USD | $32.89B 35.95B USD | 23.61 | $1.07 1.17 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.VI | $12.12 13.25 USD |
-1.02
|
$32.66B 35.71B USD | $39 42.63 USD | $11.88 12.99 USD | $12.12 13.25 USD | $32.66B 35.71B USD | 16.37 | $0.74 0.81 USD | |
| Wolters Kluwer N.V. WKL.VI | $136.8 149.54 USD |
-4.7
|
$31.98B 34.96B USD | $0 0 USD | $136.7 149.43 USD | $137.45 150.25 USD | $31.98B 34.96B USD | 30.26 | $4.52 4.94 USD | |
| Electronic Arts Inc. EA.VI | $121.88 133.23 USD |
-4.3
|
$31.76B 34.72B USD | $0 0 USD | $115.32 126.06 USD | $122.16 133.54 USD | $31.76B 34.72B USD | 33.85 | $3.6 3.94 USD | |
| The Kraft Heinz Company KHC.VI | $26.5 28.97 USD |
-4.12
|
$31.63B 34.57B USD | $1.97K 2.15K USD | $26.17 28.6 USD | $26.76 29.25 USD | $31.63B 34.57B USD | 12.80 | $2.07 2.26 USD | |
| Sysco Corporation SYY.VI | $64.41 70.41 USD |
-3.42
|
$31.51B 34.45B USD | $145 158.5 USD | $60.9 66.57 USD | $64.6 70.62 USD | $31.51B 34.45B USD | 18.04 | $3.57 3.9 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $177.6 194.14 USD |
-3.55
|
$31.35B 34.27B USD | $0 0 USD | $164.42 179.73 USD | $177.6 194.14 USD | $31.35B 34.27B USD | 0 | -$19.58 -21.4 USD | |
| Aena S.M.E., S.A. AENA.VI | $207.8 227.15 USD |
-4.68
|
$31.17B 34.07B USD | $0 0 USD | $205.6 224.75 USD | $207.8 227.15 USD | $31.17B 34.07B USD | 16.13 | $12.88 14.08 USD | |
| KBC Group NV KBC.VI | $71.5 78.16 USD |
-3.35
|
$30.98B 33.86B USD | $0 0 USD | $70.32 76.87 USD | $71.56 78.22 USD | $30.98B 33.86B USD | 8.58 | $8.33 9.11 USD | |
| argenx SE ARGX.VI | $494.7 540.77 USD |
-5.81
|
$30.84B 33.71B USD | $0 0 USD | $488.7 534.22 USD | $495.3 541.43 USD | $30.84B 33.71B USD | 42.24 | $11.71 12.8 USD | |
| Société Générale Société anonyme GLE.VI | $35.24 38.52 USD |
+1.79
|
$30.83B 33.7B USD | $1.04K 1.13K USD | $32.21 35.21 USD | $35.24 38.52 USD | $30.83B 33.7B USD | 8.04 | $4.38 4.79 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $33.37 36.48 USD |
-4.33
|
$30.7B 33.56B USD | $95 103.85 USD | $32.61 35.65 USD | $33.37 36.48 USD | $30.7B 33.56B USD | 17.65 | $1.89 2.07 USD | |
| Prudential Financial, Inc. PRU.VI | $86.16 94.18 USD |
-3.77
|
$30.54B 33.38B USD | $162 177.09 USD | $84.1 91.93 USD | $87.38 95.52 USD | $30.54B 33.38B USD | 12.52 | $6.88 7.52 USD | |
| Corning Incorporated GLW.VI | $35.63 38.94 USD |
-0.52
|
$30.52B 33.37B USD | $0 0 USD | $32.95 36.02 USD | $35.63 38.94 USD | $30.52B 33.37B USD | 67.21 | $0.53 0.58 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $60.68 66.33 USD |
-6.02
|
$30.01B 32.81B USD | $0 0 USD | $58.7 64.17 USD | $61.22 66.92 USD | $30.01B 32.81B USD | 14.65 | $4.14 4.53 USD | |
| Hannover Rück SE HNR1.VI | $247.6 270.66 USD |
-6.71
|
$29.88B 32.67B USD | $0 0 USD | $247.6 270.66 USD | $250.2 273.5 USD | $29.88B 32.67B USD | 12.81 | $19.32 21.12 USD | |
| General Mills, Inc. GIS.VI | $53.9 58.92 USD |
-2.27
|
$29.52B 32.26B USD | $0 0 USD | $52.95 57.88 USD | $53.9 58.92 USD | $29.52B 32.26B USD | 12.92 | $4.17 4.56 USD | |
| The Hershey Company HSY.VI | $147.36 161.08 USD |
-1.19
|
$29.4B 32.14B USD | $91 99.48 USD | $141.06 154.2 USD | $148.14 161.94 USD | $29.4B 32.14B USD | 14.72 | $10.01 10.94 USD | |
| lululemon athletica inc. LULU.VI | $236.4 258.42 USD |
+0.08
|
$28.83B 31.52B USD | $87 95.1 USD | $226.75 247.87 USD | $238.9 261.15 USD | $28.83B 31.52B USD | 17.61 | $13.42 14.67 USD | |
| Block, Inc. SQU.VI | $45.77 50.03 USD |
+1.87
|
$28.72B 31.4B USD | $2.66K 2.91K USD | $41.2 45.03 USD | $45.77 50.03 USD | $28.72B 31.4B USD | 10.94 | $4.18 4.57 USD | |
| Valero Energy Corporation VLO.VI | $91.15 99.64 USD |
-6.64
|
$28.66B 31.33B USD | $0 0 USD | $89.97 98.35 USD | $93.38 102.08 USD | $28.66B 31.33B USD | 11.58 | $7.87 8.6 USD | |
| Daikin Industries,Ltd. DKI.VI | $94.84 103.67 USD |
-1.94
|
$28.44B 31.09B USD | $0 0 USD | $94.34 103.13 USD | $95.04 103.89 USD | $28.44B 31.09B USD | 17.21 | $5.51 6.02 USD | |
| Constellation Brands, Inc. STZ.VI | $156.9 171.51 USD |
-3.09
|
$28.35B 30.99B USD | $69 75.43 USD | $147.95 161.73 USD | $159.05 173.86 USD | $28.35B 30.99B USD | 45.74 | $3.43 3.75 USD | |
| Heidelberg Materials AG HEI.VI | $141.3 154.46 USD |
-6.82
|
$28.32B 30.96B USD | $0 0 USD | $139.65 152.66 USD | $143.25 156.59 USD | $28.32B 30.96B USD | 15.84 | $8.92 9.75 USD | |
| UCB SA UCB.VI | $141.3 154.46 USD |
-7.74
|
$28.2B 30.83B USD | $0 0 USD | $141.3 154.46 USD | $143.7 157.08 USD | $28.2B 30.83B USD | 25.78 | $5.48 5.99 USD | |
| ResMed Inc. RMD.VI | $191.7 209.55 USD |
+0.79
|
$28.15B 30.78B USD | $0 0 USD | $182.2 199.17 USD | $191.7 209.55 USD | $28.15B 30.78B USD | 24.70 | $7.76 8.48 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $346.5 378.77 USD |
-4.68
|
$28.08B 30.7B USD | $0 0 USD | $342.6 374.51 USD | $351.2 383.91 USD | $28.08B 30.7B USD | 35.42 | $9.78 10.69 USD | |
| Baidu, Inc. BIDU.VI | $73 79.8 USD |
-0.27
|
$28.04B 30.65B USD | $464 507.21 USD | $69.8 76.3 USD | $74.7 81.66 USD | $28.04B 30.65B USD | 8.77 | $8.32 9.09 USD | |
| Wipro Limited WIOA.VI | $2.58 2.82 USD |
+0.78
|
$27.56B 30.13B USD | $7.13K 7.79K USD | $2.42 2.65 USD | $2.64 2.89 USD | $27.56B 30.13B USD | 19.84 | $0.13 0.14 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $63.18 69.06 USD |
-6.81
|
$27.48B 30.04B USD | $0 0 USD | $62.46 68.28 USD | $63.28 69.17 USD | $27.48B 30.04B USD | 22.64 | $2.79 3.05 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69 75.43 USD |
-4.09
|
$27.2B 29.73B USD | $0 0 USD | $69 75.43 USD | $69.26 75.71 USD | $27.2B 29.73B USD | 14.43 | $4.78 5.23 USD | |
| Daimler Truck Holding AG DTG.VI | $33.56 36.69 USD |
-0.09
|
$26.28B 28.73B USD | $258 282.03 USD | $31.65 34.6 USD | $33.56 36.69 USD | $26.28B 28.73B USD | 9.21 | $3.64 3.98 USD | |
| Commerzbank AG CBK.VI | $20.8 22.74 USD |
+1.56
|
$26.18B 28.62B USD | $3.63K 3.96K USD | $18.77 20.51 USD | $20.8 22.74 USD | $26.18B 28.62B USD | 57.61 | $0.36 0.39 USD | |
| Kellanova KELL.VI | $74.98 81.96 USD |
+0.08
|
$25.88B 28.3B USD | $0 0 USD | $73.18 80 USD | $74.98 81.96 USD | $25.88B 28.3B USD | 21.06 | $3.56 3.89 USD | |
| Leonardo S.p.a. LDO.VI | $39.46 43.14 USD |
-2.69
|
$25.86B 28.27B USD | $21.64K 23.66K USD | $36.34 39.72 USD | $40.27 44.02 USD | $25.86B 28.27B USD | 21.21 | $1.86 2.03 USD | |
| eBay Inc. EBAY.VI | $55.41 60.57 USD |
-5.6
|
$25.82B 28.23B USD | $1.28K 1.4K USD | $51.58 56.38 USD | $56.14 61.37 USD | $25.82B 28.23B USD | 15.30 | $3.62 3.96 USD | |
| American Water Works Company, Inc. AWK.VI | $131.45 143.69 USD |
-4.95
|
$25.63B 28.02B USD | $375 409.93 USD | $129.4 141.45 USD | $133.1 145.5 USD | $25.63B 28.02B USD | 26.60 | $4.94 5.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $114 124.62 USD |
-5.59
|
$25.45B 27.82B USD | $0 0 USD | $114 124.62 USD | $114.8 125.49 USD | $25.45B 27.82B USD | 28.14 | $4.05 4.43 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Legrand SA LR.VI | $90.78 99.23 USD |
+1.63
|
$24.81B 27.12B USD | $102 111.5 USD | $84.32 92.17 USD | $90.78 99.23 USD | $24.81B 27.12B USD | 20.53 | $4.42 4.83 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $144.75 158.23 USD |
-2.53
|
$24.75B 27.05B USD | $0 0 USD | $138.75 151.67 USD | $144.75 158.23 USD | $24.75B 27.05B USD | 26.12 | $5.54 6.06 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $172.62 188.7 USD |
-3.88
|
$24.58B 26.86B USD | $177 193.48 USD | $166.5 182.01 USD | $175.94 192.33 USD | $24.58B 26.86B USD | 24.76 | $6.97 7.62 USD | |
| Tractor Supply Company TSCO.VI | $46.14 50.44 USD |
-7.05
|
$24.53B 26.81B USD | $874 955.4 USD | $44.66 48.81 USD | $46.82 51.18 USD | $24.53B 26.81B USD | 24.67 | $1.87 2.04 USD | |
| Endesa, S.A. ELE.VI | $23.16 25.32 USD |
-6.5
|
$24.52B 26.8B USD | $0 0 USD | $23.05 25.2 USD | $23.16 25.32 USD | $24.52B 26.8B USD | 13.01 | $1.78 1.95 USD | |
| IQVIA Holdings Inc. IQVH.VI | $137.55 150.36 USD |
-4.74
|
$24.25B 26.51B USD | $29 31.7 USD | $133 145.39 USD | $139.3 152.27 USD | $24.25B 26.51B USD | 20.02 | $6.87 7.51 USD | |
| Canon Inc. CNN1.VI | $25.17 27.51 USD |
-1.79
|
$24.16B 26.41B USD | $0 0 USD | $24.07 26.31 USD | $25.17 27.51 USD | $24.16B 26.41B USD | 24.43 | $1.03 1.13 USD | |
| Equifax Inc. EFX.VI | $192 209.88 USD |
-4.95
|
$23.96B 26.19B USD | $110 120.24 USD | $181 197.86 USD | $194 212.07 USD | $23.96B 26.19B USD | 43.24 | $4.44 4.85 USD | |
| RWE Aktiengesellschaft RWE.VI | $31.92 34.89 USD |
-0.99
|
$23.67B 25.87B USD | $2.19K 2.4K USD | $30.99 33.88 USD | $31.92 34.89 USD | $23.67B 25.87B USD | 4.61 | $6.91 7.55 USD | |
| Novonesis A/S NZYM.VI | $50.92 55.66 USD |
-7.65
|
$23.56B 25.76B USD | $0 0 USD | $50.92 55.66 USD | $52.22 57.08 USD | $23.56B 25.76B USD | 75.99 | $0.67 0.73 USD | |
| Telefónica, S.A. TEF.VI | $4.16 4.55 USD |
-4.76
|
$23.46B 25.65B USD | $6.13K 6.7K USD | $4.09 4.47 USD | $4.16 4.55 USD | $23.46B 25.65B USD | 0 | -$0.06 -0.06 USD | |
| Rockwell Automation, Inc. ROK.VI | $204.4 223.44 USD |
-0.73
|
$23.11B 25.26B USD | $69 75.43 USD | $197.35 215.73 USD | $209.1 228.57 USD | $23.11B 25.26B USD | 27.73 | $7.37 8.06 USD | |
| Church & Dwight Co., Inc. CHD.VI | $93.42 102.12 USD |
-6.63
|
$22.99B 25.13B USD | $2.29K 2.5K USD | $87.7 95.87 USD | $94.18 102.95 USD | $22.99B 25.13B USD | 43.05 | $2.17 2.37 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Nokia Oyj NOKI.VI | $4.24 4.63 USD |
-5.09
|
$22.81B 24.93B USD | $40 43.73 USD | $4.21 4.6 USD | $4.27 4.67 USD | $22.81B 24.93B USD | 13.66 | $0.31 0.34 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $23.68 25.89 USD |
-5.58
|
$22.75B 24.87B USD | $0 0 USD | $23.68 25.89 USD | $23.88 26.1 USD | $22.75B 24.87B USD | 11.83 | $2 2.19 USD | |
| ANSYS, Inc. ANSS.VI | $258.5 282.58 USD |
-4.79
|
$22.66B 24.77B USD | $0 0 USD | $242.2 264.76 USD | $258.5 282.58 USD | $22.66B 24.77B USD | 43.08 | $6 6.56 USD | |
| Pernod Ricard SA RI.VI | $87.98 96.17 USD |
-1.74
|
$22.26B 24.34B USD | $107 116.97 USD | $84.76 92.65 USD | $87.98 96.17 USD | $22.26B 24.34B USD | 20.17 | $4.36 4.77 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $31.94 34.91 USD |
-8.53
|
$22.21B 24.28B USD | $0 0 USD | $31.94 34.91 USD | $32.3 35.31 USD | $22.21B 24.28B USD | 0 | -$0.05 -0.05 USD | |
| Danske Bank A/S DANS.VI | $26.27 28.72 USD |
+1.04
|
$21.85B 23.88B USD | $322 351.99 USD | $25.12 27.46 USD | $26.27 28.72 USD | $21.85B 23.88B USD | 7.04 | $3.73 4.08 USD | |
| Veolia Environnement SA VIE.VI | $28.52 31.18 USD |
-8.5
|
$21.79B 23.82B USD | $0 0 USD | $28.52 31.18 USD | $28.8 31.48 USD | $21.79B 23.82B USD | 18.51 | $1.54 1.68 USD | |
| Komatsu Ltd. KOMT.VI | $23.34 25.51 USD |
-5.47
|
$21.77B 23.79B USD | $0 0 USD | $22.42 24.51 USD | $23.34 25.51 USD | $21.77B 23.79B USD | 8.80 | $2.65 2.9 USD | |
| DexCom, Inc. DXCM.VI | $54.95 60.07 USD |
+0.16
|
$21.55B 23.55B USD | $157 171.62 USD | $51.84 56.67 USD | $54.95 60.07 USD | $21.55B 23.55B USD | 42.26 | $1.3 1.42 USD | |
| Talanx AG TLX.VI | $83.4 91.17 USD |
-8.25
|
$21.54B 23.54B USD | $0 0 USD | $83.1 90.84 USD | $84.4 92.26 USD | $21.54B 23.54B USD | 10.90 | $7.65 8.36 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $51.27 56.05 USD |
-5.87
|
$21.46B 23.45B USD | $0 0 USD | $51.27 56.05 USD | $52.33 57.2 USD | $21.46B 23.45B USD | 31.64 | $1.62 1.77 USD | |
| Vonovia SE VNA.VI | $25.8 28.2 USD |
-2.24
|
$21.32B 23.3B USD | $0 0 USD | $25.57 27.95 USD | $25.82 28.22 USD | $21.32B 23.3B USD | 0 | -$1.12 -1.2 USD | |
| Capgemini SE CAPG.VI | $119.35 130.47 USD |
-6.76
|
$21.24B 23.22B USD | $0 0 USD | $119.35 130.47 USD | $120.7 131.94 USD | $21.24B 23.22B USD | 12.60 | $9.47 10.35 USD | |
| Kering SA KER.VI | $166.98 182.53 USD |
-2.86
|
$21.15B 23.12B USD | $378 413.21 USD | $155.36 169.83 USD | $167.6 183.21 USD | $21.15B 23.12B USD | 18.05 | $9.25 10.11 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.76 9.57 USD |
-5.18
|
$21.14B 23.11B USD | $0 0 USD | $8.67 9.48 USD | $8.78 9.6 USD | $21.14B 23.11B USD | 9.94 | $0.88 0.96 USD | |
| Delta Air Lines, Inc. DAL.VI | $32.32 35.32 USD |
-3.59
|
$21.01B 22.96B USD | $72 78.71 USD | $32.25 35.25 USD | $32.89 35.95 USD | $21.01B 22.96B USD | 6.60 | $4.89 5.35 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $119.2 130.3 USD |
-1.81
|
$20.95B 22.9B USD | $0 0 USD | $114.5 125.16 USD | $119.2 130.3 USD | $20.95B 22.9B USD | 8.78 | $13.57 14.83 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $192.8 210.76 USD |
-1.86
|
$20.89B 22.84B USD | $284 310.45 USD | $177.8 194.36 USD | $192.8 210.76 USD | $20.89B 22.84B USD | 28.18 | $6.84 7.48 USD | |
| Las Vegas Sands Corp. LVSC.VI | $29.31 32.04 USD |
-4.48
|
$20.71B 22.64B USD | $0 0 USD | $29 31.7 USD | $29.88 32.66 USD | $20.71B 22.64B USD | 16.28 | $1.8 1.97 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.34 1.47 USD |
-10.2
|
$20.7B 22.63B USD | $0 0 USD | $1.3 1.42 USD | $1.34 1.47 USD | $20.7B 22.63B USD | 7.07 | $0.19 0.21 USD | |
| Poste Italiane S.p.A. PST.VI | $15.07 16.47 USD |
-3.8
|
$20.62B 22.55B USD | $0 0 USD | $14.78 16.16 USD | $15.11 16.51 USD | $20.62B 22.55B USD | 9.78 | $1.54 1.68 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.93 22.88 USD |
+0.92
|
$20.54B 22.45B USD | $1.82K 1.99K USD | $19.63 21.45 USD | $20.93 22.88 USD | $20.54B 22.45B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $36.19 39.56 USD |
-4.86
|
$20.39B 22.29B USD | $0 0 USD | $35.75 39.08 USD | $36.43 39.82 USD | $20.39B 22.29B USD | 22.61 | $1.6 1.75 USD | |
| Coloplast A/S COLO.VI | $90.16 98.56 USD |
-3.61
|
$20.19B 22.07B USD | $0 0 USD | $89.3 97.62 USD | $90.16 98.56 USD | $20.19B 22.07B USD | 30.98 | $2.91 3.18 USD | |
| Vodafone Group Public Limited Company VOD.VI | $7.65 8.36 USD |
-5.56
|
$20.15B 22.02B USD | $0 0 USD | $7.55 8.25 USD | $7.65 8.36 USD | $20.15B 22.02B USD | 8.79 | $0.87 0.95 USD | |
| Publicis Groupe S.A. PUB.VI | $75.86 82.93 USD |
-5.62
|
$20.04B 21.9B USD | $0 0 USD | $75.2 82.2 USD | $76.04 83.12 USD | $20.04B 21.9B USD | 11.58 | $6.55 7.16 USD | |
| PPG Industries, Inc. PPG.VI | $88 96.2 USD |
-3.57
|
$19.97B 21.83B USD | $58 63.4 USD | $86.16 94.18 USD | $90.84 99.3 USD | $19.97B 21.83B USD | 16.76 | $5.25 5.74 USD | |
| State Street Corporation STT.VI | $68.94 75.36 USD |
-5.32
|
$19.9B 21.75B USD | $0 0 USD | $66.24 72.41 USD | $68.94 75.36 USD | $19.9B 21.75B USD | 9.15 | $7.53 8.23 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,256 1372.98 USD |
-2.1
|
$19.55B 21.37B USD | $0 0 USD | $1,231 1345.65 USD | $1,256 1372.98 USD | $19.55B 21.37B USD | 3.53 | $354.88 387.93 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $19.87 21.72 USD |
-0.98
|
$19.55B 21.37B USD | $23.4K 25.58K USD | $18.66 20.4 USD | $20.09 21.96 USD | $19.55B 21.37B USD | 0 | -$2.6 -2.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||