结果页面 8，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (5968)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (150)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (182)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (32)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adda Corporation 3071.TWO | $17.9 0.57 USD |
+0.28
|
$1.97B 62.57M USD | $47.18K 1.5K USD | $17.8 0.57 USD | $18.05 0.57 USD | $1.97B 62.57M USD | 23.24 | $0.77 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.1 0.99 USD |
0
|
$1.96B 62.42M USD | $2 0.06 USD | $29.35 0.93 USD | $31.1 0.99 USD | $1.96B 62.42M USD | 0 | -$0.13 -0.004 USD | |
| Kiwi Technology Inc. 6699.TWO | $40.15 1.28 USD |
0
|
$1.96B 62.28M USD | $1.15K 36.51 USD | $39.05 1.24 USD | $40.15 1.28 USD | $1.96B 62.28M USD | 0 | -$0.31 -0.009 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.9 0.51 USD |
+0.32
|
$1.95B 61.99M USD | $20.08K 638.14 USD | $15.75 0.5 USD | $15.9 0.51 USD | $1.95B 61.99M USD | 15.14 | $1.05 0.03 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $88.6 2.82 USD |
-1.88
|
$1.95B 61.91M USD | $45.94K 1.46K USD | $87.1 2.77 USD | $89.9 2.86 USD | $1.95B 61.91M USD | 16.87 | $5.25 0.17 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.75 0.63 USD |
-0.75
|
$1.94B 61.63M USD | $46.99K 1.49K USD | $19.75 0.63 USD | $19.9 0.63 USD | $1.94B 61.63M USD | 164.58 | $0.12 0.003 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.6 0.59 USD |
+0.82
|
$1.93B 61.4M USD | $50.32K 1.6K USD | $18.45 0.59 USD | $18.65 0.59 USD | $1.93B 61.4M USD | 26.95 | $0.69 0.02 USD | |
| Partner Tech Corp. 3097.TWO | $25.7 0.82 USD |
0
|
$1.93B 61.32M USD | $5K 158.91 USD | $25.7 0.82 USD | $25.8 0.82 USD | $1.93B 61.32M USD | 16.26 | $1.58 0.05 USD | |
| Flavor Full Foods Inc. 1260.TWO | $18.9 0.6 USD |
-0.53
|
$1.93B 61.32M USD | $39.42K 1.25K USD | $18.75 0.6 USD | $19.65 0.62 USD | $1.93B 61.32M USD | 59.06 | $0.32 0.01 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $87.6 2.78 USD |
-0.23
|
$1.93B 61.24M USD | $9.36K 297.26 USD | $87.3 2.77 USD | $87.9 2.79 USD | $1.93B 61.24M USD | 21.68 | $4.04 0.13 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $42.8 1.36 USD |
0
|
$1.93B 61.2M USD | $6.74K 214.13 USD | $42.8 1.36 USD | $42.85 1.36 USD | $1.93B 61.2M USD | 19.36 | $2.21 0.07 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $57.2 1.82 USD |
+0.7
|
$1.9B 60.53M USD | $6.04K 192.05 USD | $56.8 1.8 USD | $57.8 1.84 USD | $1.9B 60.53M USD | 22.25 | $2.57 0.08 USD | |
| Cubtek Inc. 2252.TWO | $17.8 0.57 USD |
+2.01
|
$1.9B 60.3M USD | $14 0.44 USD | $17.8 0.57 USD | $17.8 0.57 USD | $1.9B 60.3M USD | 49.44 | $0.36 0.01 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $31.1 0.99 USD |
-4.31
|
$1.87B 59.29M USD | $19 0.6 USD | $31.1 0.99 USD | $32.55 1.03 USD | $1.87B 59.29M USD | 9.87 | $3.15 0.1 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $45 1.43 USD |
0
|
$1.87B 59.28M USD | $6.15K 195.42 USD | $44.75 1.42 USD | $45 1.43 USD | $1.87B 59.28M USD | 0 | -$0.18 -0.005 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.85 1.33 USD |
+0.36
|
$1.87B 59.26M USD | $8.7K 276.44 USD | $41.85 1.33 USD | $42.4 1.35 USD | $1.87B 59.26M USD | 17.96 | $2.33 0.07 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $48.55 1.54 USD |
+0.62
|
$1.86B 59.24M USD | $15.1K 479.81 USD | $48.1 1.53 USD | $48.75 1.55 USD | $1.86B 59.24M USD | 18.25 | $2.66 0.08 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $27.4 0.87 USD |
+0.55
|
$1.86B 59.2M USD | $127.47K 4.05K USD | $26.6 0.85 USD | $27.9 0.89 USD | $1.86B 59.2M USD | 0 | -$2.76 -0.08 USD | |
| WFE Technology Corporation 6474.TWO | $39.5 1.26 USD |
-2.95
|
$1.84B 58.58M USD | $10.1K 320.87 USD | $39 1.24 USD | $40.7 1.29 USD | $1.84B 58.58M USD | 10.61 | $3.72 0.12 USD | |
| Acer Medical Inc. 6857.TWO | $121 3.84 USD |
+3.42
|
$1.84B 58.54M USD | $3K 95.42 USD | $120 3.81 USD | $121 3.84 USD | $1.84B 58.54M USD | 0 | -$1.8 -0.05 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $95 3.02 USD |
+0.42
|
$1.83B 58.17M USD | $3.24K 102.79 USD | $94.5 3 USD | $95 3.02 USD | $1.83B 58.17M USD | 24.86 | $3.82 0.12 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.95 0.48 USD |
+1.01
|
$1.83B 58.15M USD | $2K 63.55 USD | $14.95 0.48 USD | $15 0.48 USD | $1.83B 58.15M USD | 21.66 | $0.69 0.02 USD | |
| Allied Biotech Corporation 1780.TWO | $19.1 0.61 USD |
+0.26
|
$1.83B 58.03M USD | $96.15K 3.06K USD | $19 0.6 USD | $19.4 0.62 USD | $1.83B 58.03M USD | 13.54 | $1.41 0.04 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $25.65 0.82 USD |
-2.47
|
$1.82B 57.93M USD | $16.32K 518.54 USD | $25.65 0.82 USD | $26 0.83 USD | $1.82B 57.93M USD | 49.32 | $0.52 0.02 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $51.5 1.64 USD |
-0.76
|
$1.82B 57.81M USD | $7.01K 222.62 USD | $51.2 1.63 USD | $51.9 1.65 USD | $1.82B 57.81M USD | 34.56 | $1.49 0.05 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.4 0.87 USD |
+0.18
|
$1.81B 57.5M USD | $10.31K 327.6 USD | $27.2 0.86 USD | $27.4 0.87 USD | $1.81B 57.5M USD | 10.91 | $2.51 0.08 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $17.75 0.56 USD |
+0.28
|
$1.8B 57.32M USD | $53.41K 1.7K USD | $17.7 0.56 USD | $18.05 0.57 USD | $1.8B 57.32M USD | 0 | -$1.7 -0.05 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.6 1.96 USD |
+0.33
|
$1.8B 57.27M USD | $3.01K 95.68 USD | $60.1 1.91 USD | $61.6 1.96 USD | $1.8B 57.27M USD | 40.52 | $1.52 0.05 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9 0.29 USD |
-5.26
|
$1.8B 57.17M USD | $30.01K 953.42 USD | $9 0.29 USD | $9.8 0.31 USD | $1.8B 57.17M USD | 0 | -$0.25 -0.007 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $29.45 0.94 USD |
0
|
$1.79B 57.02M USD | $4K 127.1 USD | $29.45 0.94 USD | $29.5 0.94 USD | $1.79B 57.02M USD | 0 | -$2.12 -0.06 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $53.1 1.69 USD |
-1.3
|
$1.78B 56.66M USD | $165.22K 5.25K USD | $50 1.59 USD | $54 1.72 USD | $1.78B 56.66M USD | 23.70 | $2.24 0.07 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $58 1.84 USD |
-2.52
|
$1.78B 56.48M USD | $56.71K 1.8K USD | $57.7 1.83 USD | $59.2 1.88 USD | $1.78B 56.48M USD | 0 | -$2.33 -0.07 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.3 0.93 USD |
-0.68
|
$1.77B 56.27M USD | $108.64K 3.45K USD | $28.95 0.92 USD | $29.4 0.93 USD | $1.77B 56.27M USD | 20.48 | $1.43 0.05 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $65.5 2.08 USD |
+0.46
|
$1.76B 55.95M USD | $67.1K 2.13K USD | $65.4 2.08 USD | $66 2.1 USD | $1.76B 55.95M USD | 12.79 | $5.12 0.16 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $54.3 1.73 USD |
0
|
$1.76B 55.88M USD | $1.09K 34.54 USD | $54.3 1.73 USD | $54.3 1.73 USD | $1.76B 55.88M USD | 41.45 | $1.31 0.04 USD | |
| Sintrones Technology Corp. 6680.TWO | $75 2.38 USD |
0
|
$1.75B 55.7M USD | $1.05K 33.27 USD | $72.9 2.32 USD | $75 2.38 USD | $1.75B 55.7M USD | 20.32 | $3.69 0.12 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
0
|
$1.71B 54.43M USD | $41K 1.3K USD | $50.1 1.59 USD | $50.4 1.6 USD | $1.71B 54.43M USD | 0 | -$4.28 -0.1 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30.6 0.97 USD |
+0.34
|
$1.71B 54.31M USD | $22.07K 701.12 USD | $29.3 0.93 USD | $32 1.02 USD | $1.71B 54.31M USD | 17.58 | $1.74 0.06 USD | |
| Gseven Co., Ltd. 2937.TWO | $42.8 1.36 USD |
-1.5
|
$1.69B 53.83M USD | $11K 349.53 USD | $42.7 1.36 USD | $42.8 1.36 USD | $1.69B 53.83M USD | 9.99 | $4.28 0.14 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $56.4 1.79 USD |
0
|
$1.69B 53.77M USD | $1 0.03 USD | $54.5 1.73 USD | $56.4 1.79 USD | $1.69B 53.77M USD | 13.92 | $4.05 0.13 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.1 1.15 USD |
-0.14
|
$1.69B 53.69M USD | $1K 31.81 USD | $34.55 1.1 USD | $36.15 1.15 USD | $1.69B 53.69M USD | 48.13 | $0.75 0.02 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.7 0.66 USD |
0
|
$1.68B 53.26M USD | $3K 95.33 USD | $20.5 0.65 USD | $20.7 0.66 USD | $1.68B 53.26M USD | 19.52 | $1.06 0.03 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.5 1.16 USD |
+0.27
|
$1.67B 53.07M USD | $28.01K 889.9 USD | $36.5 1.16 USD | $36.6 1.16 USD | $1.67B 53.07M USD | 76.04 | $0.48 0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $25.25 0.8 USD |
-0.78
|
$1.67B 53.02M USD | $31.97K 1.02K USD | $25 0.79 USD | $26 0.83 USD | $1.67B 53.02M USD | 90.17 | $0.28 0.008 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $15.05 0.48 USD |
-1.95
|
$1.66B 52.59M USD | $14K 444.89 USD | $15.05 0.48 USD | $15.4 0.49 USD | $1.66B 52.59M USD | 0 | -$9.48 -0.3 USD | |
| PADAUK Technology Company Limited 6716.TWO | $53.9 1.71 USD |
+0.19
|
$1.65B 52.43M USD | $13.03K 414.06 USD | $53.8 1.71 USD | $54 1.72 USD | $1.65B 52.43M USD | 17.84 | $3.02 0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.5 0.71 USD |
+3.69
|
$1.62B 51.58M USD | $105.68K 3.36K USD | $21.7 0.69 USD | $22.9 0.73 USD | $1.62B 51.58M USD | 18.90 | $1.19 0.04 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33.75 1.07 USD |
+0.3
|
$1.62B 51.48M USD | $17.1K 543.36 USD | $33.7 1.07 USD | $33.95 1.08 USD | $1.62B 51.48M USD | 8.13 | $4.15 0.13 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.1 0.86 USD |
+1.69
|
$1.62B 51.47M USD | $59.14K 1.88K USD | $26.65 0.85 USD | $27.2 0.86 USD | $1.62B 51.47M USD | 17.71 | $1.53 0.05 USD | |
| LeadSun Greentech Corporation 8087.TWO | $41.5 1.32 USD |
-0.71
|
$1.62B 51.43M USD | $31.18K 990.82 USD | $41.5 1.32 USD | $41.8 1.33 USD | $1.62B 51.43M USD | 0 | -$0.16 -0.005 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.55 0.97 USD |
-3.32
|
$1.62B 51.39M USD | $367.55K 11.68K USD | $30.15 0.96 USD | $31.3 0.99 USD | $1.62B 51.39M USD | 17.65 | $1.73 0.05 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $44.8 1.42 USD |
-1.31
|
$1.61B 51.07M USD | $3K 95.33 USD | $44.8 1.42 USD | $45.2 1.44 USD | $1.61B 51.07M USD | 19.31 | $2.32 0.07 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.25 1.15 USD |
-0.68
|
$1.61B 51.03M USD | $51.01K 1.62K USD | $35.65 1.13 USD | $37 1.18 USD | $1.61B 51.03M USD | 0 | -$1 -0.03 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.95 0.7 USD |
-0.23
|
$1.6B 50.89M USD | $2K 63.55 USD | $21.95 0.7 USD | $22.15 0.7 USD | $1.6B 50.89M USD | 0 | -$2.58 -0.08 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $23 0.73 USD |
+0.88
|
$1.59B 50.46M USD | $75.9K 2.41K USD | $21.95 0.7 USD | $23.05 0.73 USD | $1.59B 50.46M USD | 11.11 | $2.07 0.07 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $51 1.62 USD |
+21.43
|
$1.59B 50.38M USD | $28.3K 899.24 USD | $41 1.3 USD | $51 1.62 USD | $1.59B 50.38M USD | 22.36 | $2.28 0.07 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $56.2 1.79 USD |
0
|
$1.58B 50.36M USD | $154 4.89 USD | $56.2 1.79 USD | $56.2 1.79 USD | $1.58B 50.36M USD | 15.65 | $3.59 0.11 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.2 0.64 USD |
-0.98
|
$1.58B 50.12M USD | $10K 317.75 USD | $20.2 0.64 USD | $20.2 0.64 USD | $1.58B 50.12M USD | 0 | -$0.3 -0.009 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36 1.14 USD |
+0.42
|
$1.57B 49.92M USD | $34.04K 1.08K USD | $35.45 1.13 USD | $36.05 1.15 USD | $1.57B 49.92M USD | 0 | -$2.55 -0.08 USD | |
| Redwood Group Ltd 8426.TWO | $31.2 0.99 USD |
+4
|
$1.57B 49.81M USD | $5K 158.88 USD | $30.5 0.97 USD | $31.55 1 USD | $1.57B 49.81M USD | 8.45 | $3.69 0.12 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $36.95 1.17 USD |
+1.79
|
$1.56B 49.5M USD | $7K 222.43 USD | $36.5 1.16 USD | $37 1.18 USD | $1.56B 49.5M USD | 0 | -$0.29 -0.009 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.8 1.42 USD |
-0.99
|
$1.55B 49.3M USD | $1.48K 47 USD | $44.8 1.42 USD | $44.8 1.42 USD | $1.55B 49.3M USD | 11.75 | $3.81 0.12 USD | |
| Gigastone Corporation 5262.TWO | $30.5 0.97 USD |
-0.16
|
$1.55B 49.13M USD | $21.81K 693.15 USD | $30.45 0.97 USD | $30.75 0.98 USD | $1.55B 49.13M USD | 8.61 | $3.54 0.11 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $72.6 2.31 USD |
-0.68
|
$1.55B 49.12M USD | $1K 31.78 USD | $72.4 2.3 USD | $72.4 2.3 USD | $1.55B 49.12M USD | 15.85 | $4.58 0.15 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $48.5 1.54 USD |
0
|
$1.54B 48.98M USD | $7.15K 227.23 USD | $48.45 1.54 USD | $49 1.56 USD | $1.54B 48.98M USD | 14.52 | $3.34 0.11 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $18.75 0.6 USD |
-1.83
|
$1.54B 48.87M USD | $15.13K 480.82 USD | $18.4 0.58 USD | $19.1 0.61 USD | $1.54B 48.87M USD | 0 | -$2.64 -0.08 USD | |
| DataVan International Corporation 3521.TWO | $11.95 0.38 USD |
+2.14
|
$1.53B 48.7M USD | $44.01K 1.4K USD | $11.7 0.37 USD | $12.1 0.38 USD | $1.53B 48.7M USD | 0 | -$0.75 -0.02 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $24.85 0.79 USD |
0
|
$1.52B 48.31M USD | $13.77K 437.64 USD | $24.6 0.78 USD | $24.65 0.78 USD | $1.52B 48.31M USD | 0 | -$2.69 -0.08 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.2 0.93 USD |
0
|
$1.52B 48.28M USD | $1 0.03 USD | $29.2 0.93 USD | $29.2 0.93 USD | $1.52B 48.28M USD | 0 | -$1.57 -0.04 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $27.05 0.86 USD |
-1.28
|
$1.51B 47.9M USD | $16.8K 533.73 USD | $27.05 0.86 USD | $27.15 0.86 USD | $1.51B 47.9M USD | 0 | -$0.02 -0.0006 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.25 0.52 USD |
+0.31
|
$1.51B 47.85M USD | $3.12K 99.23 USD | $16.2 0.51 USD | $16.25 0.52 USD | $1.51B 47.85M USD | 0 | -$0.44 -0.01 USD | |
| Bison Electronics Inc. 3659.TWO | $27.8 0.88 USD |
-1.07
|
$1.5B 47.81M USD | $53.02K 1.68K USD | $27.7 0.88 USD | $27.9 0.89 USD | $1.5B 47.81M USD | 7.16 | $3.88 0.12 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.7 0.98 USD |
+0.66
|
$1.5B 47.8M USD | $136.55K 4.34K USD | $30.5 0.97 USD | $30.65 0.97 USD | $1.5B 47.8M USD | 0 | -$3.27 -0.1 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.35 0.96 USD |
-0.49
|
$1.5B 47.69M USD | $45.56K 1.45K USD | $30 0.95 USD | $30.55 0.97 USD | $1.5B 47.69M USD | 0 | -$2.47 -0.07 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.7 0.56 USD |
+2.31
|
$1.49B 47.34M USD | $5.3K 168.5 USD | $17.65 0.56 USD | $17.7 0.56 USD | $1.49B 47.34M USD | 590.00 | $0.03 0.0009 USD | |
| Aplex Technology Inc. 6570.TWO | $40.1 1.27 USD |
+1.52
|
$1.49B 47.3M USD | $63.13K 2.01K USD | $39.6 1.26 USD | $40.55 1.29 USD | $1.49B 47.3M USD | 31.57 | $1.27 0.04 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.75 0.72 USD |
0
|
$1.48B 47.08M USD | $8.2K 260.56 USD | $22.75 0.72 USD | $22.9 0.73 USD | $1.48B 47.08M USD | 15.37 | $1.48 0.05 USD | |
| Optivision Technology, Inc. 3666.TWO | $27.75 0.88 USD |
-3.14
|
$1.48B 46.91M USD | $47.01K 1.49K USD | $27.6 0.88 USD | $28.4 0.9 USD | $1.48B 46.91M USD | 0 | -$4.43 -0.1 USD | |
| Kanpai Co., Ltd 1269.TWO | $69.9 2.22 USD |
0
|
$1.47B 46.86M USD | $5.01K 159.1 USD | $66.6 2.12 USD | $69.9 2.22 USD | $1.47B 46.86M USD | 84.21 | $0.83 0.03 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $72.5 2.3 USD |
+0.69
|
$1.46B 46.55M USD | $13.42K 426.42 USD | $70.9 2.25 USD | $72.5 2.3 USD | $1.46B 46.55M USD | 14.58 | $4.97 0.16 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $28.7 0.91 USD |
-1.2
|
$1.46B 46.38M USD | $9.21K 292.75 USD | $28.7 0.91 USD | $29.1 0.92 USD | $1.46B 46.38M USD | 10.32 | $2.78 0.09 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30.05 0.95 USD |
-0.33
|
$1.45B 45.93M USD | $14.29K 453.91 USD | $30.05 0.95 USD | $30.15 0.96 USD | $1.45B 45.93M USD | 19.01 | $1.58 0.05 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.25 0.74 USD |
0
|
$1.42B 45.19M USD | $1K 31.78 USD | $23.25 0.74 USD | $23.25 0.74 USD | $1.42B 45.19M USD | 29.43 | $0.79 0.03 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.75 0.66 USD |
+1.22
|
$1.42B 45.06M USD | $42K 1.33K USD | $20.6 0.65 USD | $21.1 0.67 USD | $1.42B 45.06M USD | 138.33 | $0.15 0.004 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $23.75 0.75 USD |
-2.26
|
$1.42B 45.02M USD | $5K 158.88 USD | $22.95 0.73 USD | $25.15 0.8 USD | $1.42B 45.02M USD | 6.31 | $3.76 0.12 USD | |
| Scan-D Corporation 6195.TWO | $28.2 0.9 USD |
-4.73
|
$1.42B 44.98M USD | $58.33K 1.85K USD | $28 0.89 USD | $28.25 0.9 USD | $1.42B 44.98M USD | 19.05 | $1.48 0.05 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35.3 1.12 USD |
-2.49
|
$1.39B 44.31M USD | $1.21K 38.32 USD | $35.3 1.12 USD | $35.3 1.12 USD | $1.39B 44.31M USD | 0 | -$1.14 -0.03 USD | |
| BTL Inc. 6840.TWO | $46 1.46 USD |
-0.86
|
$1.39B 44.3M USD | $7.45K 236.79 USD | $46 1.46 USD | $46.4 1.47 USD | $1.39B 44.3M USD | 191.66 | $0.24 0.007 USD | |
| BiOptic Inc. 6850.TWO | $46.05 1.46 USD |
-2.02
|
$1.39B 44.02M USD | $7.27K 230.94 USD | $46 1.46 USD | $47 1.49 USD | $1.39B 44.02M USD | 61.39 | $0.75 0.02 USD | |
| AViTA Corporation 4735.TWO | $35.95 1.14 USD |
0
|
$1.38B 43.99M USD | $319 10.14 USD | $35.95 1.14 USD | $36.35 1.16 USD | $1.38B 43.99M USD | 17.53 | $2.05 0.07 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $41.7 1.33 USD |
+0.48
|
$1.38B 43.88M USD | $4.15K 131.71 USD | $41.4 1.32 USD | $41.95 1.33 USD | $1.38B 43.88M USD | 17.52 | $2.38 0.08 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $54.1 1.72 USD |
-4.42
|
$1.38B 43.78M USD | $51.66K 1.64K USD | $53.9 1.71 USD | $56.8 1.8 USD | $1.38B 43.78M USD | 13.19 | $4.1 0.13 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $44 1.4 USD | $60.8 1.93 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.85 0.6 USD |
-0.26
|
$1.37B 43.39M USD | $9.17K 291.51 USD | $18.65 0.59 USD | $18.9 0.6 USD | $1.37B 43.39M USD | 0 | -$3.08 -0.09 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.55 0.53 USD |
0
|
$1.36B 43.31M USD | $1.5K 47.66 USD | $16.4 0.52 USD | $16.55 0.53 USD | $1.36B 43.31M USD | 22.06 | $0.75 0.02 USD | |
| J.D Development Co., LTD 4402.TWO | $20 0.64 USD |
+1.01
|
$1.36B 43.21M USD | $2.68K 85.16 USD | $20 0.64 USD | $20.15 0.64 USD | $1.36B 43.21M USD | 0 | -$0.02 -0.0006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||