Ergebnisseite 8 für Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.1 1.37 USD |
-2.6
|
$2.07B 65.88M USD | $2K 63.55 USD | $43.1 1.37 USD | $43.2 1.37 USD | $2.07B 65.88M USD | 18.34 | $2.35 0.07 USD | |
| Goldkey Technology Corporation 3135.TWO | $30.25 0.96 USD |
-0.17
|
$2.07B 65.72M USD | $14.73K 467.95 USD | $29.75 0.95 USD | $30.5 0.97 USD | $2.07B 65.72M USD | 16.99 | $1.78 0.06 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.3 0.65 USD |
-1.46
|
$2.06B 65.55M USD | $154.86K 4.92K USD | $19.35 0.61 USD | $20.65 0.66 USD | $2.06B 65.55M USD | 0 | -$1.7 -0.05 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $33.85 1.08 USD |
0
|
$2.06B 65.54M USD | $1.51K 47.85 USD | $32.4 1.03 USD | $33.85 1.08 USD | $2.06B 65.54M USD | 0 | -$2.12 -0.06 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.8 0.63 USD |
0
|
$2.06B 65.39M USD | $5 0.16 USD | $19.7 0.63 USD | $19.95 0.63 USD | $2.06B 65.39M USD | 28.69 | $0.69 0.02 USD | |
| Eminent Luggage Corporation 9950.TWO | $12.25 0.39 USD |
0
|
$2.05B 65.28M USD | $13K 413.08 USD | $12.25 0.39 USD | $12.6 0.4 USD | $2.05B 65.28M USD | 17.50 | $0.7 0.02 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $60.5 1.92 USD |
-0.65
|
$2.03B 64.56M USD | $3K 95.36 USD | $60.5 1.92 USD | $61 1.94 USD | $2.03B 64.56M USD | 27.00 | $2.24 0.07 USD | |
| Medical Imaging Corporation 6637.TWO | $75 2.38 USD |
-0.53
|
$2.01B 63.89M USD | $16.77K 532.78 USD | $75 2.38 USD | $75.4 2.4 USD | $2.01B 63.89M USD | 11.98 | $6.26 0.2 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $48.35 1.54 USD |
+0.83
|
$2B 63.7M USD | $1K 31.78 USD | $48.35 1.54 USD | $48.35 1.54 USD | $2B 63.7M USD | 0 | -$0.18 -0.005 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.3 1.82 USD |
0
|
$2B 63.67M USD | $4K 127.23 USD | $57.3 1.82 USD | $57.6 1.83 USD | $2B 63.67M USD | 9.18 | $6.24 0.2 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.7 1.01 USD |
0
|
$2B 63.62M USD | $2K 63.58 USD | $31.7 1.01 USD | $31.7 1.01 USD | $2B 63.62M USD | 0 | -$0.13 -0.004 USD | |
| GlycoNex Incorporation 4168.TWO | $18.5 0.59 USD |
+1.93
|
$2B 63.61M USD | $15.05K 478.22 USD | $18.5 0.59 USD | $18.65 0.59 USD | $2B 63.61M USD | 0 | -$1.86 -0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $85.3 2.71 USD |
0
|
$1.99B 63.35M USD | $273 8.67 USD | $85.3 2.71 USD | $85.3 2.71 USD | $1.99B 63.35M USD | 23.11 | $3.69 0.12 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $33.1 1.05 USD |
0
|
$1.99B 63.11M USD | $1 0.03 USD | $33.1 1.05 USD | $33.1 1.05 USD | $1.99B 63.11M USD | 10.50 | $3.15 0.1 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.45 0.62 USD |
0
|
$1.99B 63.1M USD | $3K 95.33 USD | $19.45 0.62 USD | $19.45 0.62 USD | $1.99B 63.1M USD | 60.78 | $0.32 0.01 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.05 0.64 USD |
0
|
$1.97B 62.56M USD | $2.01K 63.8 USD | $19.9 0.63 USD | $20.05 0.64 USD | $1.97B 62.56M USD | 167.08 | $0.12 0.003 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $51 1.62 USD |
0
|
$1.96B 62.23M USD | $24K 762.61 USD | $50.6 1.61 USD | $51.4 1.63 USD | $1.96B 62.23M USD | 19.10 | $2.67 0.08 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.7 0.31 USD |
+5.43
|
$1.94B 61.61M USD | $1.01K 31.93 USD | $9.7 0.31 USD | $9.7 0.31 USD | $1.94B 61.61M USD | 0 | -$0.25 -0.007 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $54.8 1.74 USD |
-2.84
|
$1.94B 61.52M USD | $9.03K 286.96 USD | $54.2 1.72 USD | $55.6 1.77 USD | $1.94B 61.52M USD | 36.77 | $1.49 0.05 USD | |
| Cubtek Inc. 2252.TWO | $18.05 0.57 USD |
0
|
$1.92B 61.15M USD | $43.07K 1.37K USD | $17.75 0.56 USD | $18.2 0.58 USD | $1.92B 61.15M USD | 50.13 | $0.36 0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $36.05 1.15 USD |
+9.91
|
$1.92B 61.08M USD | $382.84K 12.16K USD | $32.1 1.02 USD | $36.05 1.15 USD | $1.92B 61.08M USD | 0 | -$2.87 -0.09 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $59.2 1.88 USD |
+0.51
|
$1.92B 60.93M USD | $12.11K 384.89 USD | $58 1.84 USD | $59.2 1.88 USD | $1.92B 60.93M USD | 45.19 | $1.31 0.04 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $103.5 3.29 USD |
+0.49
|
$1.91B 60.57M USD | $1.03K 32.63 USD | $103.5 3.29 USD | $103.5 3.29 USD | $1.91B 60.57M USD | 14.53 | $7.12 0.23 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28 0.89 USD |
0
|
$1.9B 60.5M USD | $212 6.74 USD | $27.75 0.88 USD | $28.15 0.89 USD | $1.9B 60.5M USD | 0 | -$2.76 -0.08 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.55 1.32 USD |
0
|
$1.87B 59.41M USD | $3K 95.33 USD | $41.55 1.32 USD | $41.55 1.32 USD | $1.87B 59.41M USD | 18.80 | $2.21 0.07 USD | |
| Intumit, Inc. 7547.TWO | $64.4 2.05 USD |
+3.37
|
$1.87B 59.34M USD | $3.12K 99.14 USD | $64.1 2.04 USD | $64.4 2.05 USD | $1.87B 59.34M USD | 29.14 | $2.21 0.07 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.2 0.48 USD |
0
|
$1.86B 59.12M USD | $6.11K 194.18 USD | $15.2 0.48 USD | $15.5 0.49 USD | $1.86B 59.12M USD | 22.02 | $0.69 0.02 USD | |
| Acer Medical Inc. 6857.TWO | $122 3.88 USD |
0
|
$1.86B 59.02M USD | $4K 127.16 USD | $122 3.88 USD | $123 3.91 USD | $1.86B 59.02M USD | 0 | -$1.81 -0.05 USD | |
| Gseven Co., Ltd. 2937.TWO | $46.9 1.49 USD |
+1.96
|
$1.86B 58.99M USD | $1K 31.78 USD | $46.9 1.49 USD | $46.9 1.49 USD | $1.86B 58.99M USD | 10.95 | $4.28 0.14 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $55.5 1.76 USD |
0
|
$1.85B 58.73M USD | $6K 190.65 USD | $55.4 1.76 USD | $55.5 1.76 USD | $1.85B 58.73M USD | 21.59 | $2.57 0.08 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $84 2.67 USD |
0
|
$1.85B 58.72M USD | $4.14K 131.58 USD | $83.6 2.66 USD | $84.2 2.68 USD | $1.85B 58.72M USD | 20.79 | $4.04 0.13 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $61 1.94 USD |
+0.33
|
$1.83B 58.15M USD | $4K 127.13 USD | $60.8 1.93 USD | $61 1.94 USD | $1.83B 58.15M USD | 15.06 | $4.05 0.13 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.05 1.3 USD |
+0.12
|
$1.83B 58.13M USD | $1.01K 32 USD | $41.05 1.3 USD | $41.05 1.3 USD | $1.83B 58.13M USD | 17.61 | $2.33 0.07 USD | |
| Partner Tech Corp. 3097.TWO | $24.35 0.77 USD |
+3.4
|
$1.83B 58.1M USD | $3.01K 95.68 USD | $23.55 0.75 USD | $24.35 0.77 USD | $1.83B 58.1M USD | 15.41 | $1.58 0.05 USD | |
| WFE Technology Corporation 6474.TWO | $39.1 1.24 USD |
+0.77
|
$1.83B 57.99M USD | $60 1.91 USD | $39.1 1.24 USD | $39.1 1.24 USD | $1.83B 57.99M USD | 15.09 | $2.59 0.08 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $93 2.96 USD |
0
|
$1.79B 56.94M USD | $5 0.16 USD | $93 2.96 USD | $93 2.96 USD | $1.79B 56.94M USD | 24.34 | $3.82 0.12 USD | |
| Kiwi Technology Inc. 6699.TWO | $36.65 1.16 USD |
+3.27
|
$1.79B 56.85M USD | $2.1K 66.6 USD | $36.3 1.15 USD | $36.65 1.16 USD | $1.79B 56.85M USD | 0 | -$0.31 -0.009 USD | |
| JMicron Technology Corp. 4925.TWO | $26.95 0.86 USD |
0
|
$1.78B 56.61M USD | $300 9.53 USD | $26.95 0.86 USD | $26.95 0.86 USD | $1.78B 56.61M USD | 96.25 | $0.28 0.008 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.8 1.93 USD |
0
|
$1.78B 56.53M USD | $12K 381.37 USD | $60.6 1.93 USD | $61.4 1.95 USD | $1.78B 56.53M USD | 40.00 | $1.52 0.05 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $48.6 1.54 USD |
0
|
$1.78B 56.5M USD | $7.05K 224.02 USD | $48.6 1.54 USD | $49.25 1.56 USD | $1.78B 56.5M USD | 7.31 | $6.64 0.21 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.7 1.67 USD |
-0.19
|
$1.78B 56.46M USD | $83.25K 2.65K USD | $51.8 1.65 USD | $52.7 1.67 USD | $1.78B 56.46M USD | 11.58 | $4.55 0.14 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.65 1.16 USD |
0
|
$1.76B 55.9M USD | $1K 31.78 USD | $36.65 1.16 USD | $36.65 1.16 USD | $1.76B 55.9M USD | 8.83 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.65 0.69 USD |
+0.94
|
$1.75B 55.71M USD | $38.07K 1.21K USD | $21.4 0.68 USD | $21.65 0.69 USD | $1.75B 55.71M USD | 20.42 | $1.06 0.03 USD | |
| Allied Biotech Corporation 1780.TWO | $18.2 0.58 USD |
+0.55
|
$1.74B 55.3M USD | $23.5K 746.75 USD | $17.8 0.57 USD | $18.2 0.58 USD | $1.74B 55.3M USD | 17.33 | $1.05 0.03 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.3 0.9 USD |
0
|
$1.71B 54.35M USD | $111 3.53 USD | $28.3 0.9 USD | $28.4 0.9 USD | $1.71B 54.35M USD | 19.79 | $1.43 0.05 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $39.15 1.24 USD |
+0.39
|
$1.71B 54.29M USD | $12.32K 391.54 USD | $38.55 1.22 USD | $39.15 1.24 USD | $1.71B 54.29M USD | 0 | -$2.55 -0.08 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.2 1.15 USD |
-0.69
|
$1.69B 53.84M USD | $3K 95.36 USD | $36.2 1.15 USD | $36.25 1.15 USD | $1.69B 53.84M USD | 48.26 | $0.75 0.02 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
-0.2
|
$1.69B 53.68M USD | $27K 857.93 USD | $49.85 1.58 USD | $50.5 1.6 USD | $1.69B 53.68M USD | 0 | -$4.28 -0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55.1 1.75 USD |
0
|
$1.69B 53.6M USD | $38.31K 1.22K USD | $54.5 1.73 USD | $55.2 1.75 USD | $1.69B 53.6M USD | 18.24 | $3.02 0.1 USD | |
| Redwood Group Ltd 8426.TWO | $33.5 1.06 USD |
-0.3
|
$1.68B 53.48M USD | $2K 63.55 USD | $33.5 1.06 USD | $34.5 1.1 USD | $1.68B 53.48M USD | 9.07 | $3.69 0.12 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $59.6 1.89 USD |
0
|
$1.68B 53.41M USD | $100 3.18 USD | $58 1.84 USD | $59.6 1.89 USD | $1.68B 53.41M USD | 16.60 | $3.59 0.11 USD | |
| Bison Electronics Inc. 3659.TWO | $30.75 0.98 USD |
-0.81
|
$1.66B 52.88M USD | $2.03K 64.44 USD | $29.5 0.94 USD | $30.95 0.98 USD | $1.66B 52.88M USD | 7.92 | $3.88 0.12 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.8 0.95 USD |
0
|
$1.66B 52.77M USD | $22.69K 721.08 USD | $29.65 0.94 USD | $29.9 0.95 USD | $1.66B 52.77M USD | 0 | -$0.02 -0.0006 USD | |
| Bioptik Technology Incorporation 4161.TWO | $31.25 0.99 USD |
+0.32
|
$1.65B 52.57M USD | $6K 190.65 USD | $31.25 0.99 USD | $31.65 1.01 USD | $1.65B 52.57M USD | 18.06 | $1.73 0.05 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.5 0.71 USD |
+0.45
|
$1.64B 52.17M USD | $33.25K 1.06K USD | $22.05 0.7 USD | $22.8 0.72 USD | $1.64B 52.17M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.6 0.72 USD |
-0.44
|
$1.63B 51.81M USD | $25.68K 815.96 USD | $22.45 0.71 USD | $22.85 0.73 USD | $1.63B 51.81M USD | 18.99 | $1.19 0.04 USD | |
| Homenema Technology Incorporation 8087.TWO | $41.7 1.33 USD |
+0.48
|
$1.63B 51.68M USD | $7.22K 229.39 USD | $41.5 1.32 USD | $42 1.33 USD | $1.63B 51.68M USD | 0 | -$0.16 -0.005 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.25 1.44 USD |
-2.37
|
$1.62B 51.59M USD | $182.18K 5.79K USD | $45.25 1.44 USD | $47.25 1.5 USD | $1.62B 51.59M USD | 19.50 | $2.32 0.07 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.25 0.61 USD |
0
|
$1.62B 51.48M USD | $115 3.65 USD | $19.1 0.61 USD | $19.4 0.62 USD | $1.62B 51.48M USD | 641.66 | $0.03 0.0009 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $30.75 0.98 USD |
0
|
$1.6B 50.84M USD | $1K 31.78 USD | $30.75 0.98 USD | $30.75 0.98 USD | $1.6B 50.84M USD | 0 | -$1.57 -0.04 USD | |
| Optivision Technology, Inc. 3666.TWO | $30 0.95 USD |
0
|
$1.6B 50.71M USD | $34.07K 1.08K USD | $29.35 0.93 USD | $30 0.95 USD | $1.6B 50.71M USD | 0 | -$4.43 -0.1 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $59.2 1.88 USD |
+0.85
|
$1.59B 50.57M USD | $1.05K 33.27 USD | $59.2 1.88 USD | $59.2 1.88 USD | $1.59B 50.57M USD | 11.56 | $5.12 0.16 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $72.3 2.3 USD |
+9.88
|
$1.59B 50.52M USD | $41.02K 1.3K USD | $72.3 2.3 USD | $72.3 2.3 USD | $1.59B 50.52M USD | 13.77 | $5.25 0.17 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $45.7 1.45 USD |
0
|
$1.58B 50.29M USD | $22.37K 710.75 USD | $45.5 1.45 USD | $47.2 1.5 USD | $1.58B 50.29M USD | 11.99 | $3.81 0.12 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.85 0.73 USD |
-0.65
|
$1.58B 50.13M USD | $1.01K 32.12 USD | $22.45 0.71 USD | $22.95 0.73 USD | $1.58B 50.13M USD | 11.03 | $2.07 0.07 USD | |
| Gigastone Corporation 5262.TWO | $30.95 0.98 USD |
+1.48
|
$1.57B 49.86M USD | $2 0.06 USD | $30.95 0.98 USD | $31 0.99 USD | $1.57B 49.86M USD | 8.74 | $3.54 0.11 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.85 0.98 USD |
+0.16
|
$1.57B 49.85M USD | $4K 127.1 USD | $30.85 0.98 USD | $30.85 0.98 USD | $1.57B 49.85M USD | 11.09 | $2.78 0.09 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20 0.64 USD |
-1.72
|
$1.56B 49.63M USD | $6K 190.65 USD | $20 0.64 USD | $20 0.64 USD | $1.56B 49.63M USD | 0 | -$0.3 -0.009 USD | |
| Kanpai Co., Ltd 1269.TWO | $74 2.35 USD |
+4.82
|
$1.56B 49.61M USD | $13 0.41 USD | $70.6 2.24 USD | $74 2.35 USD | $1.56B 49.61M USD | 89.15 | $0.83 0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $31.45 1 USD |
0
|
$1.56B 49.42M USD | $28.12K 893.49 USD | $30.5 0.97 USD | $31.55 1 USD | $1.56B 49.42M USD | 0 | -$2.47 -0.07 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50 1.59 USD |
-0.2
|
$1.55B 49.39M USD | $1K 31.78 USD | $50 1.59 USD | $50 1.59 USD | $1.55B 49.39M USD | 21.92 | $2.28 0.07 USD | |
| Scan-D Corporation 6195.TWO | $30.8 0.98 USD |
0
|
$1.55B 49.12M USD | $326 10.36 USD | $30.2 0.96 USD | $30.95 0.98 USD | $1.55B 49.12M USD | 20.81 | $1.48 0.05 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $72.5 2.3 USD |
+0.97
|
$1.54B 49.05M USD | $3.26K 103.52 USD | $72.5 2.3 USD | $72.5 2.3 USD | $1.54B 49.05M USD | 15.82 | $4.58 0.15 USD | |
| DataVan International Corporation 3521.TWO | $12 0.38 USD |
+1.27
|
$1.54B 48.91M USD | $19.01K 603.98 USD | $11.8 0.37 USD | $12 0.38 USD | $1.54B 48.91M USD | 0 | -$0.75 -0.02 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.22 0.29 USD |
+0.88
|
$1.53B 48.67M USD | $2.01K 63.71 USD | $9.22 0.29 USD | $9.22 0.29 USD | $1.53B 48.67M USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.5 0.52 USD |
0
|
$1.53B 48.59M USD | $4.02K 127.83 USD | $16.3 0.52 USD | $16.5 0.52 USD | $1.53B 48.59M USD | 0 | -$0.44 -0.01 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $36 1.14 USD |
-2.7
|
$1.52B 48.23M USD | $95.11K 3.02K USD | $35.4 1.12 USD | $36.65 1.16 USD | $1.52B 48.23M USD | 0 | -$0.29 -0.009 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $18.5 0.59 USD |
0
|
$1.52B 48.21M USD | $6K 190.65 USD | $18.45 0.59 USD | $18.5 0.59 USD | $1.52B 48.21M USD | 0 | -$2.64 -0.08 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.5 1.51 USD |
0
|
$1.5B 47.58M USD | $3K 95.36 USD | $47.5 1.51 USD | $47.5 1.51 USD | $1.5B 47.58M USD | 14.22 | $3.34 0.11 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25 0.79 USD |
0
|
$1.49B 47.39M USD | $2K 63.61 USD | $25 0.79 USD | $25 0.79 USD | $1.49B 47.39M USD | 6.64 | $3.76 0.12 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31 0.99 USD |
0
|
$1.49B 47.38M USD | $1.49K 47.38 USD | $31 0.99 USD | $31 0.99 USD | $1.49B 47.38M USD | 19.62 | $1.58 0.05 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-3.08
|
$1.49B 47.25M USD | $75.51K 2.4K USD | $60.5 1.92 USD | $66 2.1 USD | $1.49B 47.25M USD | 14.65 | $4.3 0.14 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.4 0.71 USD |
+0.45
|
$1.46B 46.36M USD | $2K 63.55 USD | $22.4 0.71 USD | $22.4 0.71 USD | $1.46B 46.36M USD | 15.13 | $1.48 0.05 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $54.1 1.72 USD |
0
|
$1.44B 45.88M USD | $13 0.41 USD | $54 1.72 USD | $54.4 1.73 USD | $1.44B 45.88M USD | 30.05 | $1.8 0.06 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $24.2 0.77 USD |
-4.51
|
$1.44B 45.82M USD | $39.01K 1.24K USD | $24.2 0.77 USD | $25.8 0.82 USD | $1.44B 45.82M USD | 0 | -$0.51 -0.01 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $56.8 1.8 USD |
-3.24
|
$1.44B 45.67M USD | $5.2K 165.23 USD | $56.3 1.79 USD | $57.3 1.82 USD | $1.44B 45.67M USD | 13.85 | $4.1 0.13 USD | |
| AViTA Corporation 4735.TWO | $36.45 1.16 USD |
+0.69
|
$1.44B 45.64M USD | $2.01K 63.84 USD | $36.45 1.16 USD | $36.45 1.16 USD | $1.44B 45.64M USD | 17.78 | $2.05 0.07 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.85 0.66 USD |
-0.95
|
$1.42B 45.27M USD | $5.01K 159.04 USD | $20.85 0.66 USD | $20.9 0.66 USD | $1.42B 45.27M USD | 139.00 | $0.15 0.004 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $43 1.37 USD |
-0.46
|
$1.42B 45.25M USD | $18.52K 588.45 USD | $42.75 1.36 USD | $43.2 1.37 USD | $1.42B 45.25M USD | 18.06 | $2.38 0.08 USD | |
| P-Two Industries Inc. 6158.TWO | $25.9 0.82 USD |
+1.57
|
$1.42B 45.25M USD | $1.02K 32.35 USD | $25.9 0.82 USD | $25.9 0.82 USD | $1.42B 45.25M USD | 19.32 | $1.34 0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
0
|
$1.42B 45.1M USD | $13.3K 422.74 USD | $23.2 0.74 USD | $23.35 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| CGS International Inc. 5310.TWO | $48.6 1.54 USD |
0
|
$1.41B 44.7M USD | $236 7.5 USD | $48.3 1.53 USD | $48.85 1.55 USD | $1.41B 44.7M USD | 21.89 | $2.22 0.07 USD | |
| T-Conn Precision Corporation 6833.TWO | $28.1 0.89 USD |
+0.18
|
$1.4B 44.62M USD | $3K 95.42 USD | $27.55 0.88 USD | $28.75 0.91 USD | $1.4B 44.62M USD | 0 | -$0.45 -0.01 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| BiOptic Inc. 6850.TWO | $46.4 1.47 USD |
0
|
$1.4B 44.35M USD | $100 3.18 USD | $46.4 1.47 USD | $46.4 1.47 USD | $1.4B 44.35M USD | 61.86 | $0.75 0.02 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $26.45 0.84 USD |
0
|
$1.39B 44.26M USD | $244.45K 7.77K USD | $22.8 0.72 USD | $26.45 0.84 USD | $1.39B 44.26M USD | 15.20 | $1.74 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||