Página 8 de resultados Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.15 0.93 USD |
-2.84
|
$2.07B 65.83M USD | $120.57K 3.83K USD | $28.95 0.92 USD | $30 0.95 USD | $2.07B 65.83M USD | 56.05 | $0.52 0.02 USD | |
| Goldkey Technology Corporation 3135.TWO | $30.3 0.96 USD |
+0.17
|
$2.07B 65.83M USD | $1.02K 32.44 USD | $29.7 0.94 USD | $30.3 0.96 USD | $2.07B 65.83M USD | 17.02 | $1.78 0.06 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $33.85 1.08 USD |
0
|
$2.06B 65.54M USD | $1.51K 47.85 USD | $32.4 1.03 USD | $33.85 1.08 USD | $2.06B 65.54M USD | 0 | -$2.12 -0.06 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.8 0.63 USD |
0
|
$2.06B 65.39M USD | $22.11K 702.42 USD | $19.7 0.63 USD | $20.15 0.64 USD | $2.06B 65.39M USD | 28.69 | $0.69 0.02 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $61.2 1.94 USD |
+0.49
|
$2.06B 65.31M USD | $33K 1.05K USD | $60.1 1.91 USD | $61.2 1.94 USD | $2.06B 65.31M USD | 27.32 | $2.24 0.07 USD | |
| Eminent Luggage Corporation 9950.TWO | $12.25 0.39 USD |
0
|
$2.05B 65.28M USD | $21.07K 669.47 USD | $12.25 0.39 USD | $12.6 0.4 USD | $2.05B 65.28M USD | 17.50 | $0.7 0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.1 0.64 USD |
-0.99
|
$2.04B 64.9M USD | $11.02K 350.07 USD | $20 0.64 USD | $20.3 0.65 USD | $2.04B 64.9M USD | 0 | -$1.7 -0.05 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.7 1.01 USD |
0
|
$2B 63.62M USD | $5 0.16 USD | $31.7 1.01 USD | $31.7 1.01 USD | $2B 63.62M USD | 0 | -$0.13 -0.004 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.6 0.62 USD |
+0.77
|
$2B 63.59M USD | $4K 127.1 USD | $19.45 0.62 USD | $19.6 0.62 USD | $2B 63.59M USD | 61.25 | $0.32 0.01 USD | |
| Medical Imaging Corporation 6637.TWO | $74.4 2.36 USD |
-0.8
|
$1.99B 63.38M USD | $14.16K 450 USD | $74.4 2.36 USD | $74.8 2.38 USD | $1.99B 63.38M USD | 11.88 | $6.26 0.2 USD | |
| Sintrones Technology Corp. 6680.TWO | $85.3 2.71 USD |
0
|
$1.99B 63.35M USD | $273 8.67 USD | $85.3 2.71 USD | $85.3 2.71 USD | $1.99B 63.35M USD | 23.11 | $3.69 0.12 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57 1.81 USD |
-0.52
|
$1.99B 63.34M USD | $1K 31.81 USD | $57 1.81 USD | $57 1.81 USD | $1.99B 63.34M USD | 9.13 | $6.24 0.2 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $33.1 1.05 USD |
0
|
$1.99B 63.11M USD | $3 0.1 USD | $33.1 1.05 USD | $33.1 1.05 USD | $1.99B 63.11M USD | 10.50 | $3.15 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| GlycoNex Incorporation 4168.TWO | $18.15 0.58 USD |
0
|
$1.96B 62.41M USD | $67.25K 2.14K USD | $18.15 0.58 USD | $18.65 0.59 USD | $1.96B 62.41M USD | 0 | -$1.86 -0.05 USD | |
| Cubtek Inc. 2252.TWO | $18.4 0.58 USD |
+1.94
|
$1.96B 62.34M USD | $42K 1.33K USD | $18.1 0.58 USD | $18.55 0.59 USD | $1.96B 62.34M USD | 51.11 | $0.36 0.01 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.95 0.63 USD |
-0.5
|
$1.96B 62.25M USD | $24.01K 762.99 USD | $19.9 0.63 USD | $20.05 0.64 USD | $1.96B 62.25M USD | 166.25 | $0.12 0.003 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.7 0.91 USD |
+2.5
|
$1.95B 62.01M USD | $20.74K 658.86 USD | $28 0.89 USD | $28.7 0.91 USD | $1.95B 62.01M USD | 0 | -$2.76 -0.08 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $47 1.49 USD |
-1.98
|
$1.95B 61.92M USD | $10K 317.75 USD | $47 1.49 USD | $48.35 1.54 USD | $1.95B 61.92M USD | 0 | -$0.18 -0.005 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.4 1.6 USD |
-1.18
|
$1.94B 61.49M USD | $1K 31.78 USD | $50.4 1.6 USD | $50.4 1.6 USD | $1.94B 61.49M USD | 18.87 | $2.67 0.08 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $59.5 1.89 USD |
+0.51
|
$1.93B 61.24M USD | $19K 603.73 USD | $59.4 1.89 USD | $61.2 1.94 USD | $1.93B 61.24M USD | 45.41 | $1.31 0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $36.05 1.15 USD |
+9.91
|
$1.92B 61.08M USD | $437.21K 13.89K USD | $32.1 1.02 USD | $36.05 1.15 USD | $1.92B 61.08M USD | 0 | -$2.87 -0.09 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $54.2 1.72 USD |
-1.09
|
$1.91B 60.85M USD | $12.11K 384.8 USD | $53.6 1.7 USD | $54.2 1.72 USD | $1.91B 60.85M USD | 36.37 | $1.49 0.05 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.55 0.3 USD |
+3.8
|
$1.91B 60.66M USD | $2.02K 64.06 USD | $9.55 0.3 USD | $9.7 0.31 USD | $1.91B 60.66M USD | 0 | -$0.25 -0.007 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $103.5 3.29 USD |
+0.49
|
$1.91B 60.57M USD | $4.25K 135.14 USD | $103 3.27 USD | $104 3.3 USD | $1.91B 60.57M USD | 14.53 | $7.12 0.23 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.95 1.33 USD |
+0.96
|
$1.89B 59.98M USD | $11K 349.53 USD | $41.5 1.32 USD | $42 1.33 USD | $1.89B 59.98M USD | 18.98 | $2.21 0.07 USD | |
| Intumit, Inc. 7547.TWO | $64.4 2.05 USD |
+3.37
|
$1.87B 59.34M USD | $3.62K 115.03 USD | $64.1 2.04 USD | $64.4 2.05 USD | $1.87B 59.34M USD | 29.14 | $2.21 0.07 USD | |
| Kiwi Technology Inc. 6699.TWO | $38.15 1.21 USD |
+7.46
|
$1.86B 59.18M USD | $16.11K 511.8 USD | $36.3 1.15 USD | $38.15 1.21 USD | $1.86B 59.18M USD | 0 | -$0.31 -0.009 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.2 0.48 USD |
0
|
$1.86B 59.12M USD | $6.11K 194.18 USD | $15.2 0.48 USD | $15.5 0.49 USD | $1.86B 59.12M USD | 22.02 | $0.69 0.02 USD | |
| Gseven Co., Ltd. 2937.TWO | $46.8 1.49 USD |
+1.74
|
$1.85B 58.86M USD | $4K 127.1 USD | $46.8 1.49 USD | $46.9 1.49 USD | $1.85B 58.86M USD | 10.93 | $4.28 0.14 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $61.5 1.95 USD |
+1.15
|
$1.85B 58.63M USD | $18.5K 587.94 USD | $60.8 1.93 USD | $61.5 1.95 USD | $1.85B 58.63M USD | 15.18 | $4.05 0.13 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $83.6 2.66 USD |
-0.48
|
$1.84B 58.44M USD | $3.07K 97.65 USD | $83.3 2.65 USD | $83.6 2.66 USD | $1.84B 58.44M USD | 20.69 | $4.04 0.13 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.25 1.31 USD |
+0.61
|
$1.84B 58.41M USD | $14.01K 445.11 USD | $41.05 1.3 USD | $41.25 1.31 USD | $1.84B 58.41M USD | 17.70 | $2.33 0.07 USD | |
| Partner Tech Corp. 3097.TWO | $24.35 0.77 USD |
+3.4
|
$1.83B 58.1M USD | $7.16K 227.57 USD | $23.4 0.74 USD | $24.35 0.77 USD | $1.83B 58.1M USD | 15.41 | $1.58 0.05 USD | |
| WFE Technology Corporation 6474.TWO | $39.1 1.24 USD |
+0.77
|
$1.83B 57.99M USD | $60 1.91 USD | $39.1 1.24 USD | $39.1 1.24 USD | $1.83B 57.99M USD | 15.09 | $2.59 0.08 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $49.15 1.56 USD |
+1.13
|
$1.8B 57.14M USD | $81.05K 2.58K USD | $48.45 1.54 USD | $49.25 1.56 USD | $1.8B 57.14M USD | 7.40 | $6.64 0.21 USD | |
| Acer Medical Inc. 6857.TWO | $118 3.75 USD |
-3.28
|
$1.8B 57.09M USD | $10 0.32 USD | $118 3.75 USD | $118 3.75 USD | $1.8B 57.09M USD | 0 | -$1.81 -0.05 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $93 2.96 USD |
0
|
$1.79B 56.94M USD | $5 0.16 USD | $93 2.96 USD | $93 2.96 USD | $1.79B 56.94M USD | 24.34 | $3.82 0.12 USD | |
| JMicron Technology Corp. 4925.TWO | $26.95 0.86 USD |
0
|
$1.78B 56.61M USD | $16.41K 521.43 USD | $25.9 0.82 USD | $26.95 0.86 USD | $1.78B 56.61M USD | 96.25 | $0.28 0.008 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.7 1.67 USD |
0
|
$1.78B 56.46M USD | $8.02K 254.93 USD | $52.1 1.66 USD | $52.7 1.67 USD | $1.78B 56.46M USD | 11.58 | $4.55 0.14 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $53.1 1.69 USD |
-4.32
|
$1.77B 56.19M USD | $85.07K 2.7K USD | $52.5 1.67 USD | $55.5 1.76 USD | $1.77B 56.19M USD | 20.66 | $2.57 0.08 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.7 1.17 USD |
+0.14
|
$1.76B 55.98M USD | $14.1K 448.03 USD | $36.6 1.16 USD | $36.85 1.17 USD | $1.76B 55.98M USD | 8.84 | $4.15 0.13 USD | |
| Tainet Communication System Corp. 4905.TWO | $59.6 1.89 USD |
-1.97
|
$1.74B 55.41M USD | $4K 127.1 USD | $59 1.87 USD | $60.3 1.92 USD | $1.74B 55.41M USD | 39.21 | $1.52 0.05 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.5 0.68 USD |
+0.23
|
$1.74B 55.32M USD | $67.13K 2.13K USD | $21.4 0.68 USD | $21.75 0.69 USD | $1.74B 55.32M USD | 20.28 | $1.06 0.03 USD | |
| Allied Biotech Corporation 1780.TWO | $18.2 0.58 USD |
0
|
$1.74B 55.3M USD | $3 0.1 USD | $18.2 0.58 USD | $18.2 0.58 USD | $1.74B 55.3M USD | 17.33 | $1.05 0.03 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $39.65 1.26 USD |
+1.67
|
$1.73B 54.99M USD | $38.81K 1.23K USD | $38.55 1.22 USD | $40.15 1.28 USD | $1.73B 54.99M USD | 0 | -$2.55 -0.08 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.5 0.91 USD |
+0.71
|
$1.72B 54.73M USD | $10.01K 318.07 USD | $28.5 0.91 USD | $29 0.92 USD | $1.72B 54.73M USD | 19.93 | $1.43 0.05 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.2 1.15 USD |
-0.69
|
$1.69B 53.84M USD | $95K 3.02K USD | $36.15 1.15 USD | $36.4 1.16 USD | $1.69B 53.84M USD | 48.26 | $0.75 0.02 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55.3 1.76 USD |
+0.36
|
$1.69B 53.79M USD | $6K 190.65 USD | $55.1 1.75 USD | $55.8 1.77 USD | $1.69B 53.79M USD | 18.31 | $3.02 0.1 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.3 1.6 USD |
0
|
$1.69B 53.79M USD | $31K 985.03 USD | $49.85 1.58 USD | $50.5 1.6 USD | $1.69B 53.79M USD | 0 | -$4.28 -0.1 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $59.6 1.89 USD |
0
|
$1.68B 53.41M USD | $100 3.18 USD | $58 1.84 USD | $59.6 1.89 USD | $1.68B 53.41M USD | 16.60 | $3.59 0.11 USD | |
| Redwood Group Ltd 8426.TWO | $33.35 1.06 USD |
-0.75
|
$1.68B 53.24M USD | $10.05K 319.41 USD | $33.25 1.06 USD | $34.5 1.1 USD | $1.68B 53.24M USD | 9.03 | $3.69 0.12 USD | |
| DataVan International Corporation 3521.TWO | $13 0.41 USD |
+9.7
|
$1.67B 52.98M USD | $347.21K 11.03K USD | $11.8 0.37 USD | $13 0.41 USD | $1.67B 52.98M USD | 0 | -$0.75 -0.02 USD | |
| Bioptik Technology Incorporation 4161.TWO | $31.25 0.99 USD |
+0.32
|
$1.65B 52.57M USD | $14K 444.85 USD | $31.15 0.99 USD | $31.65 1.01 USD | $1.65B 52.57M USD | 18.06 | $1.73 0.05 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.65 0.94 USD |
-0.5
|
$1.65B 52.51M USD | $28.12K 893.62 USD | $29.6 0.94 USD | $29.9 0.95 USD | $1.65B 52.51M USD | 0 | -$0.02 -0.0006 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.65 0.72 USD |
+0.22
|
$1.63B 51.92M USD | $7.07K 224.52 USD | $22.5 0.71 USD | $22.65 0.72 USD | $1.63B 51.92M USD | 19.03 | $1.19 0.04 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45 1.43 USD |
-0.55
|
$1.61B 51.3M USD | $1K 31.78 USD | $45 1.43 USD | $45 1.43 USD | $1.61B 51.3M USD | 19.39 | $2.32 0.07 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22 0.7 USD |
-2.22
|
$1.61B 51.01M USD | $38.32K 1.22K USD | $22 0.7 USD | $22.55 0.72 USD | $1.61B 51.01M USD | 0 | -$2.58 -0.08 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.05 0.61 USD |
-1.04
|
$1.6B 50.95M USD | $3.26K 103.71 USD | $19.05 0.61 USD | $19.05 0.61 USD | $1.6B 50.95M USD | 635.00 | $0.03 0.0009 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $30.75 0.98 USD |
0
|
$1.6B 50.84M USD | $1K 31.78 USD | $30.75 0.98 USD | $30.75 0.98 USD | $1.6B 50.84M USD | 0 | -$1.57 -0.04 USD | |
| Homenema Technology Incorporation 8087.TWO | $41 1.3 USD |
-1.68
|
$1.6B 50.81M USD | $5.1K 162.15 USD | $41 1.3 USD | $41 1.3 USD | $1.6B 50.81M USD | 0 | -$0.16 -0.005 USD | |
| Bison Electronics Inc. 3659.TWO | $29.5 0.94 USD |
-4.07
|
$1.6B 50.73M USD | $12.24K 388.77 USD | $29.4 0.93 USD | $29.5 0.94 USD | $1.6B 50.73M USD | 7.60 | $3.88 0.12 USD | |
| Optivision Technology, Inc. 3666.TWO | $30 0.95 USD |
0
|
$1.6B 50.71M USD | $31 0.99 USD | $29.35 0.93 USD | $30 0.95 USD | $1.6B 50.71M USD | 0 | -$4.43 -0.1 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $46.05 1.46 USD |
+0.77
|
$1.59B 50.68M USD | $4K 127.13 USD | $46.05 1.46 USD | $46.95 1.49 USD | $1.59B 50.68M USD | 12.08 | $3.81 0.12 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $72.3 2.3 USD |
+9.88
|
$1.59B 50.52M USD | $46.47K 1.48K USD | $72.3 2.3 USD | $72.3 2.3 USD | $1.59B 50.52M USD | 13.77 | $5.25 0.17 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $59 1.87 USD |
+0.51
|
$1.59B 50.4M USD | $24.08K 765.21 USD | $57.8 1.84 USD | $59.2 1.88 USD | $1.59B 50.4M USD | 11.52 | $5.12 0.16 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.9 0.73 USD |
+0.22
|
$1.58B 50.24M USD | $3.51K 111.44 USD | $22.35 0.71 USD | $23 0.73 USD | $1.58B 50.24M USD | 11.06 | $2.07 0.07 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.2 0.64 USD |
-0.74
|
$1.58B 50.12M USD | $19K 603.73 USD | $20 0.64 USD | $20.35 0.65 USD | $1.58B 50.12M USD | 0 | -$0.3 -0.009 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50.4 1.6 USD |
+0.6
|
$1.57B 49.79M USD | $1.01K 32.09 USD | $50 1.59 USD | $50.4 1.6 USD | $1.57B 49.79M USD | 22.10 | $2.28 0.07 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.8 0.98 USD |
0
|
$1.57B 49.77M USD | $5.05K 160.56 USD | $30.8 0.98 USD | $30.85 0.98 USD | $1.57B 49.77M USD | 11.07 | $2.78 0.09 USD | |
| Kanpai Co., Ltd 1269.TWO | $74 2.35 USD |
0
|
$1.56B 49.61M USD | $10 0.32 USD | $74 2.35 USD | $74 2.35 USD | $1.56B 49.61M USD | 89.15 | $0.83 0.03 USD | |
| T-Conn Precision Corporation 6833.TWO | $31 0.99 USD |
+10.52
|
$1.55B 49.23M USD | $30.02K 953.99 USD | $27.55 0.88 USD | $31 0.99 USD | $1.55B 49.23M USD | 0 | -$0.45 -0.01 USD | |
| Gigastone Corporation 5262.TWO | $30.45 0.97 USD |
-0.16
|
$1.54B 49.05M USD | $12.01K 381.65 USD | $30.45 0.97 USD | $31 0.99 USD | $1.54B 49.05M USD | 8.60 | $3.54 0.11 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $72.5 2.3 USD |
0
|
$1.54B 49.05M USD | $3.26K 103.52 USD | $72.5 2.3 USD | $72.5 2.3 USD | $1.54B 49.05M USD | 15.82 | $4.58 0.15 USD | |
| Scan-D Corporation 6195.TWO | $30.5 0.97 USD |
-0.97
|
$1.53B 48.64M USD | $6.91K 219.66 USD | $30.5 0.97 USD | $30.8 0.98 USD | $1.53B 48.64M USD | 20.60 | $1.48 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $18.45 0.59 USD |
-0.27
|
$1.51B 48.08M USD | $58.01K 1.84K USD | $18 0.57 USD | $18.55 0.59 USD | $1.51B 48.08M USD | 0 | -$2.64 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.55 0.97 USD |
-2.86
|
$1.51B 48M USD | $57.67K 1.83K USD | $30.1 0.96 USD | $31.55 1 USD | $1.51B 48M USD | 0 | -$2.47 -0.07 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.5 1.51 USD |
0
|
$1.5B 47.58M USD | $3K 95.36 USD | $47.5 1.51 USD | $47.5 1.51 USD | $1.5B 47.58M USD | 14.22 | $3.34 0.11 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
-2.12
|
$1.5B 47.56M USD | $53K 1.68K USD | $16 0.51 USD | $16.4 0.52 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9 0.29 USD |
-1.53
|
$1.5B 47.51M USD | $9.1K 289.12 USD | $9 0.29 USD | $9.22 0.29 USD | $1.5B 47.51M USD | 0 | -$0.78 -0.02 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.45 1.13 USD |
-1.53
|
$1.49B 47.49M USD | $18K 571.96 USD | $34.8 1.11 USD | $35.6 1.13 USD | $1.49B 47.49M USD | 0 | -$0.29 -0.009 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25 0.79 USD |
0
|
$1.49B 47.39M USD | $2K 63.65 USD | $25 0.79 USD | $25 0.79 USD | $1.49B 47.39M USD | 6.64 | $3.76 0.12 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-3.08
|
$1.49B 47.25M USD | $75.51K 2.4K USD | $60.5 1.92 USD | $66 2.1 USD | $1.49B 47.25M USD | 14.65 | $4.3 0.14 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30.5 0.97 USD |
-1.61
|
$1.47B 46.62M USD | $6.02K 191.19 USD | $30.5 0.97 USD | $31 0.99 USD | $1.47B 46.62M USD | 19.30 | $1.58 0.05 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.4 0.71 USD |
+0.45
|
$1.46B 46.36M USD | $19.14K 608.24 USD | $22.4 0.71 USD | $22.5 0.71 USD | $1.46B 46.36M USD | 15.13 | $1.48 0.05 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $57.5 1.83 USD |
-2.04
|
$1.46B 46.24M USD | $12.25K 389.25 USD | $56.3 1.79 USD | $57.5 1.83 USD | $1.46B 46.24M USD | 14.02 | $4.1 0.13 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $24.1 0.77 USD |
-4.95
|
$1.44B 45.63M USD | $96.66K 3.07K USD | $23.9 0.76 USD | $25.8 0.82 USD | $1.44B 45.63M USD | 0 | -$0.51 -0.01 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $21 0.67 USD |
-0.24
|
$1.44B 45.6M USD | $20.01K 635.7 USD | $20.85 0.66 USD | $21 0.67 USD | $1.44B 45.6M USD | 140.00 | $0.15 0.004 USD | |
| AViTA Corporation 4735.TWO | $36.35 1.16 USD |
+0.41
|
$1.43B 45.51M USD | $5.11K 162.47 USD | $36.25 1.15 USD | $36.45 1.16 USD | $1.43B 45.51M USD | 17.73 | $2.05 0.07 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.3 0.74 USD |
+0.43
|
$1.43B 45.29M USD | $5K 158.88 USD | $23.3 0.74 USD | $23.3 0.74 USD | $1.43B 45.29M USD | 29.49 | $0.79 0.03 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $53.3 1.69 USD |
-1.48
|
$1.42B 45.2M USD | $9.97K 316.8 USD | $53.2 1.69 USD | $54 1.72 USD | $1.42B 45.2M USD | 29.61 | $1.8 0.06 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $22.2 0.71 USD |
+2.54
|
$1.42B 45.04M USD | $16K 508.4 USD | $21.65 0.69 USD | $22.55 0.72 USD | $1.42B 45.04M USD | 0 | -$1.28 -0.04 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $45.95 1.46 USD |
+3.09
|
$1.41B 44.75M USD | $42.13K 1.34K USD | $44.8 1.42 USD | $46.3 1.47 USD | $1.41B 44.75M USD | 0 | -$2.33 -0.07 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.2 1.34 USD |
-1.86
|
$1.4B 44.41M USD | $6.1K 193.89 USD | $42.05 1.34 USD | $42.2 1.34 USD | $1.4B 44.41M USD | 17.73 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $48.2 1.53 USD |
-0.82
|
$1.4B 44.33M USD | $12.24K 388.8 USD | $48.1 1.53 USD | $48.6 1.54 USD | $1.4B 44.33M USD | 21.71 | $2.22 0.07 USD | |
| P-Two Industries Inc. 6158.TWO | $25.35 0.81 USD |
-0.59
|
$1.39B 44.29M USD | $19.31K 613.49 USD | $25.2 0.8 USD | $25.9 0.82 USD | $1.39B 44.29M USD | 18.91 | $1.34 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||