Página 8 de resultados Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (32)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flavor Full Foods Inc. 1260.TWO | $18.95 0.6 USD |
0
|
$1.93B 61.48M USD | $2.51K 79.63 USD | $18.55 0.59 USD | $18.95 0.6 USD | $1.93B 61.48M USD | 59.21 | $0.32 0.01 USD | |
| Partner Tech Corp. 3097.TWO | $25.75 0.82 USD |
+0.39
|
$1.93B 61.44M USD | $1K 31.87 USD | $24.5 0.78 USD | $25.75 0.82 USD | $1.93B 61.44M USD | 16.29 | $1.58 0.05 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $55 1.75 USD |
-2.14
|
$1.92B 61.12M USD | $31.95K 1.02K USD | $52.2 1.66 USD | $55 1.75 USD | $1.92B 61.12M USD | 8.81 | $6.24 0.2 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.3 0.8 USD |
+0.4
|
$1.91B 60.7M USD | $41.76K 1.33K USD | $25.05 0.8 USD | $25.65 0.82 USD | $1.91B 60.7M USD | 11.71 | $2.16 0.07 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.45 0.62 USD |
+0.52
|
$1.91B 60.69M USD | $58.38K 1.86K USD | $19.4 0.62 USD | $19.55 0.62 USD | $1.91B 60.69M USD | 162.08 | $0.12 0.003 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $20.95 0.67 USD |
+1.45
|
$1.89B 60.21M USD | $74K 2.35K USD | $20.7 0.66 USD | $21.2 0.67 USD | $1.89B 60.21M USD | 0 | -$0.85 -0.02 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $49.15 1.56 USD |
+1.65
|
$1.89B 59.97M USD | $18K 572.08 USD | $48.3 1.53 USD | $49.15 1.56 USD | $1.89B 59.97M USD | 18.47 | $2.66 0.08 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.85 1.33 USD |
+0.12
|
$1.88B 59.84M USD | $29.8K 946.84 USD | $41.8 1.33 USD | $42 1.33 USD | $1.88B 59.84M USD | 18.93 | $2.21 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $17.95 0.57 USD |
-4.01
|
$1.86B 59.26M USD | $98.21K 3.12K USD | $17.9 0.57 USD | $18.1 0.58 USD | $1.86B 59.26M USD | 26.01 | $0.69 0.02 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44.7 1.42 USD |
-0.45
|
$1.85B 58.89M USD | $13.02K 413.84 USD | $44.7 1.42 USD | $45.15 1.43 USD | $1.85B 58.89M USD | 0 | -$0.18 -0.005 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.3 0.93 USD |
-2.01
|
$1.85B 58.81M USD | $2K 63.61 USD | $29.3 0.93 USD | $29.35 0.93 USD | $1.85B 58.81M USD | 0 | -$0.13 -0.004 USD | |
| Kiwi Technology Inc. 6699.TWO | $37.9 1.2 USD |
-0.66
|
$1.85B 58.79M USD | $22.35K 710.27 USD | $36.6 1.16 USD | $38.15 1.21 USD | $1.85B 58.79M USD | 0 | -$0.31 -0.009 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.75 0.88 USD |
+1.65
|
$1.83B 58.24M USD | $105.76K 3.36K USD | $27.3 0.87 USD | $27.85 0.88 USD | $1.83B 58.24M USD | 11.05 | $2.51 0.08 USD | |
| Allied Biotech Corporation 1780.TWO | $19.05 0.61 USD |
+1.87
|
$1.83B 58.13M USD | $94K 2.99K USD | $18.6 0.59 USD | $19.05 0.61 USD | $1.83B 58.13M USD | 13.51 | $1.41 0.04 USD | |
| JMicron Technology Corp. 4925.TWO | $27.55 0.88 USD |
+1.47
|
$1.82B 57.9M USD | $91.03K 2.89K USD | $26.95 0.86 USD | $27.65 0.88 USD | $1.82B 57.9M USD | 98.39 | $0.28 0.008 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $51.1 1.62 USD |
+2.2
|
$1.81B 57.37M USD | $11.01K 349.85 USD | $50.8 1.61 USD | $52.3 1.66 USD | $1.81B 57.37M USD | 34.29 | $1.49 0.05 USD | |
| Acer Medical Inc. 6857.TWO | $118.5 3.77 USD |
0
|
$1.8B 57.33M USD | $2.03K 64.5 USD | $117.5 3.73 USD | $118.5 3.77 USD | $1.8B 57.33M USD | 0 | -$1.8 -0.05 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.6 1.96 USD |
-2.07
|
$1.8B 57.27M USD | $4.09K 129.83 USD | $60.7 1.93 USD | $61.6 1.96 USD | $1.8B 57.27M USD | 40.52 | $1.52 0.05 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $55.6 1.77 USD |
-1.24
|
$1.8B 57.22M USD | $2.02K 64.19 USD | $55.6 1.77 USD | $55.6 1.77 USD | $1.8B 57.22M USD | 42.44 | $1.31 0.04 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $26.45 0.84 USD |
+8.18
|
$1.8B 57.15M USD | $132.34K 4.21K USD | $24.4 0.78 USD | $26.85 0.85 USD | $1.8B 57.15M USD | 0 | -$2.76 -0.08 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $25.15 0.8 USD |
-0.4
|
$1.79B 56.8M USD | $44.02K 1.4K USD | $24.55 0.78 USD | $25.15 0.8 USD | $1.79B 56.8M USD | 48.36 | $0.52 0.02 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $39.85 1.27 USD |
+0.13
|
$1.78B 56.43M USD | $12.88K 409.23 USD | $39.75 1.26 USD | $40 1.27 USD | $1.78B 56.43M USD | 17.10 | $2.33 0.07 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $29.45 0.94 USD |
+0.17
|
$1.77B 56.15M USD | $19.15K 608.62 USD | $28.6 0.91 USD | $30.05 0.95 USD | $1.77B 56.15M USD | 9.34 | $3.15 0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.5 0.49 USD |
0
|
$1.76B 55.9M USD | $31K 985.13 USD | $15.4 0.49 USD | $15.5 0.49 USD | $1.76B 55.9M USD | 0 | -$0.74 -0.02 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.95 0.92 USD |
+0.7
|
$1.75B 55.6M USD | $16.25K 516.19 USD | $28.75 0.91 USD | $29 0.92 USD | $1.75B 55.6M USD | 20.24 | $1.43 0.05 USD | |
| Gseven Co., Ltd. 2937.TWO | $43.95 1.4 USD |
+2.21
|
$1.74B 55.28M USD | $23.49K 746.37 USD | $43 1.37 USD | $44.2 1.4 USD | $1.74B 55.28M USD | 10.26 | $4.28 0.14 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $56.8 1.8 USD |
-2.24
|
$1.74B 55.25M USD | $81.07K 2.58K USD | $54.4 1.73 USD | $57.2 1.82 USD | $1.74B 55.25M USD | 0 | -$2.33 -0.07 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $57.7 1.83 USD |
0
|
$1.73B 55.01M USD | $7 0.22 USD | $57.7 1.83 USD | $57.7 1.83 USD | $1.73B 55.01M USD | 14.24 | $4.05 0.13 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.05 0.45 USD |
-2.09
|
$1.72B 54.65M USD | $54K 1.72K USD | $14 0.44 USD | $14.55 0.46 USD | $1.72B 54.65M USD | 20.36 | $0.69 0.02 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
+0.2
|
$1.71B 54.43M USD | $23K 730.83 USD | $49.85 1.58 USD | $50.3 1.6 USD | $1.71B 54.43M USD | 0 | -$4.28 -0.1 USD | |
| Redwood Group Ltd 8426.TWO | $33.95 1.08 USD |
+4.14
|
$1.71B 54.2M USD | $951.77K 30.24K USD | $33.3 1.06 USD | $35 1.11 USD | $1.71B 54.2M USD | 9.20 | $3.69 0.12 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $47.35 1.5 USD |
+0.85
|
$1.7B 53.98M USD | $1.12K 35.62 USD | $47.35 1.5 USD | $47.35 1.5 USD | $1.7B 53.98M USD | 20.40 | $2.32 0.07 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21.75 0.69 USD |
-2.47
|
$1.7B 53.97M USD | $65.04K 2.07K USD | $21.5 0.68 USD | $21.8 0.69 USD | $1.7B 53.97M USD | 0 | -$0.3 -0.009 USD | |
| Sintrones Technology Corp. 6680.TWO | $72.4 2.3 USD |
0
|
$1.69B 53.77M USD | $1.11K 35.37 USD | $72.4 2.3 USD | $72.4 2.3 USD | $1.69B 53.77M USD | 19.62 | $3.69 0.12 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.05 1.15 USD |
+0.14
|
$1.68B 53.49M USD | $1 0.03 USD | $36.05 1.15 USD | $36.05 1.15 USD | $1.68B 53.49M USD | 48.06 | $0.75 0.02 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $76.5 2.43 USD |
+3.24
|
$1.68B 53.45M USD | $29.63K 941.37 USD | $71.9 2.28 USD | $76.5 2.43 USD | $1.68B 53.45M USD | 14.57 | $5.25 0.17 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30.1 0.96 USD |
+0.5
|
$1.68B 53.42M USD | $17.03K 541.16 USD | $29.9 0.95 USD | $30.2 0.96 USD | $1.68B 53.42M USD | 17.29 | $1.74 0.06 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.85 0.88 USD |
+0.36
|
$1.68B 53.39M USD | $60.2K 1.91K USD | $27.75 0.88 USD | $28 0.89 USD | $1.68B 53.39M USD | 0 | -$2.12 -0.06 USD | |
| News World Wu Company 2245.TWO | $62.2 1.98 USD |
+0.32
|
$1.68B 53.36M USD | $105 3.34 USD | $60.9 1.94 USD | $62.2 1.98 USD | $1.68B 53.36M USD | 8.42 | $7.38 0.23 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $49.95 1.59 USD |
-0.1
|
$1.68B 53.3M USD | $37.06K 1.18K USD | $48.2 1.53 USD | $50.1 1.59 USD | $1.68B 53.3M USD | 22.29 | $2.24 0.07 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.75 1.1 USD |
+1.61
|
$1.67B 53M USD | $89.64K 2.85K USD | $34.3 1.09 USD | $34.85 1.11 USD | $1.67B 53M USD | 8.37 | $4.15 0.13 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.6 0.88 USD |
+1.28
|
$1.65B 52.42M USD | $67.33K 2.14K USD | $27.3 0.87 USD | $27.9 0.89 USD | $1.65B 52.42M USD | 18.03 | $1.53 0.05 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $15 0.48 USD |
+0.67
|
$1.65B 52.41M USD | $7.52K 238.82 USD | $14.8 0.47 USD | $15 0.48 USD | $1.65B 52.41M USD | 0 | -$9.48 -0.3 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $52.9 1.68 USD |
-0.19
|
$1.64B 52.26M USD | $1.13K 35.94 USD | $52.9 1.68 USD | $53 1.68 USD | $1.64B 52.26M USD | 23.20 | $2.28 0.07 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.21 0.26 USD |
-2.26
|
$1.64B 52.15M USD | $4K 127.2 USD | $8.21 0.26 USD | $8.4 0.27 USD | $1.64B 52.15M USD | 0 | -$0.25 -0.007 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.55 1.13 USD |
+2.16
|
$1.63B 51.69M USD | $62.01K 1.97K USD | $34.7 1.1 USD | $35.9 1.14 USD | $1.63B 51.69M USD | 74.06 | $0.48 0.02 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $76.2 2.42 USD |
-1.04
|
$1.62B 51.55M USD | $8.08K 256.87 USD | $76 2.41 USD | $77 2.45 USD | $1.62B 51.55M USD | 16.63 | $4.58 0.15 USD | |
| Cubtek Inc. 2252.TWO | $15 0.48 USD |
-0.66
|
$1.6B 50.82M USD | $71.8K 2.28K USD | $14.95 0.48 USD | $15.7 0.5 USD | $1.6B 50.82M USD | 41.66 | $0.36 0.01 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.15 0.64 USD |
+0.5
|
$1.59B 50.55M USD | $54.87K 1.74K USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.59B 50.55M USD | 21.90 | $0.92 0.03 USD | |
| PADAUK Technology Company Limited 6716.TWO | $51.8 1.65 USD |
-2.08
|
$1.59B 50.39M USD | $42K 1.33K USD | $51.8 1.65 USD | $52.9 1.68 USD | $1.59B 50.39M USD | 17.15 | $3.02 0.1 USD | |
| LeadSun Greentech Corporation 8087.TWO | $40.25 1.28 USD |
-1.83
|
$1.57B 49.88M USD | $24.09K 765.31 USD | $39.95 1.27 USD | $40.95 1.3 USD | $1.57B 49.88M USD | 0 | -$0.16 -0.005 USD | |
| DataVan International Corporation 3521.TWO | $12.2 0.39 USD |
+9.91
|
$1.56B 49.72M USD | $419.1K 13.32K USD | $11.85 0.38 USD | $12.2 0.39 USD | $1.56B 49.72M USD | 0 | -$0.75 -0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $55.4 1.76 USD |
+3.55
|
$1.56B 49.64M USD | $10.2K 324.11 USD | $53.6 1.7 USD | $55.4 1.76 USD | $1.56B 49.64M USD | 15.43 | $3.59 0.11 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $45 1.43 USD |
-2.6
|
$1.56B 49.52M USD | $19.17K 609.01 USD | $44.4 1.41 USD | $45.9 1.46 USD | $1.56B 49.52M USD | 11.81 | $3.81 0.12 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.85 1.17 USD |
-0.27
|
$1.55B 49.18M USD | $41K 1.3K USD | $36.65 1.16 USD | $36.85 1.17 USD | $1.55B 49.18M USD | 47.85 | $0.77 0.02 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.05 0.67 USD |
-2.09
|
$1.54B 48.8M USD | $46.07K 1.46K USD | $21.05 0.67 USD | $21.5 0.68 USD | $1.54B 48.8M USD | 0 | -$2.58 -0.08 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.25 0.9 USD |
+0.18
|
$1.53B 48.58M USD | $15.06K 478.54 USD | $27.85 0.88 USD | $28.25 0.9 USD | $1.53B 48.58M USD | 0 | -$4.43 -0.1 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.05 0.67 USD |
+1.45
|
$1.52B 48.26M USD | $47.2K 1.5K USD | $20.85 0.66 USD | $21.1 0.67 USD | $1.52B 48.26M USD | 17.68 | $1.19 0.04 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29 0.92 USD |
0
|
$1.51B 47.95M USD | $6K 190.65 USD | $27.3 0.87 USD | $29.1 0.92 USD | $1.51B 47.95M USD | 0 | -$1.57 -0.04 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.6 1.13 USD |
+0.28
|
$1.5B 47.69M USD | $8.08K 256.65 USD | $34.9 1.11 USD | $35.75 1.14 USD | $1.5B 47.69M USD | 0 | -$0.29 -0.009 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $21.7 0.69 USD |
-2.25
|
$1.5B 47.61M USD | $49 1.56 USD | $21.7 0.69 USD | $22.2 0.71 USD | $1.5B 47.61M USD | 10.48 | $2.07 0.07 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
-0.31
|
$1.5B 47.56M USD | $40K 1.27K USD | $16 0.51 USD | $16.15 0.51 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.35 0.93 USD |
+0.86
|
$1.49B 47.43M USD | $12.02K 382.07 USD | $29.2 0.93 USD | $29.35 0.93 USD | $1.49B 47.43M USD | 10.55 | $2.78 0.09 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| Gigastone Corporation 5262.TWO | $29.3 0.93 USD |
+1.91
|
$1.49B 47.2M USD | $79.52K 2.53K USD | $28.6 0.91 USD | $29.4 0.93 USD | $1.49B 47.2M USD | 8.27 | $3.54 0.11 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.8 0.72 USD |
-5.39
|
$1.48B 47.19M USD | $95.2K 3.03K USD | $22.6 0.72 USD | $23 0.73 USD | $1.48B 47.19M USD | 15.40 | $1.48 0.05 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30 0.95 USD |
+0.33
|
$1.48B 47.14M USD | $32.94K 1.05K USD | $29.15 0.93 USD | $30.1 0.96 USD | $1.48B 47.14M USD | 0 | -$2.47 -0.07 USD | |
| Bison Electronics Inc. 3659.TWO | $27.2 0.86 USD |
+5.02
|
$1.47B 46.78M USD | $19.51K 619.9 USD | $26.5 0.84 USD | $28.3 0.9 USD | $1.47B 46.78M USD | 7.01 | $3.88 0.12 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $46.25 1.47 USD |
-1.6
|
$1.47B 46.71M USD | $4.02K 127.74 USD | $46.25 1.47 USD | $46.5 1.48 USD | $1.47B 46.71M USD | 13.84 | $3.34 0.11 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.85 0.57 USD |
-0.28
|
$1.46B 46.52M USD | $1.02K 32.32 USD | $17.85 0.57 USD | $17.85 0.57 USD | $1.46B 46.52M USD | 0 | -$2.64 -0.08 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.1 0.83 USD |
+0.97
|
$1.45B 46.22M USD | $8.65K 274.86 USD | $25.85 0.82 USD | $26.1 0.83 USD | $1.45B 46.22M USD | 0 | -$0.02 -0.0006 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.5 0.75 USD |
+1.73
|
$1.44B 45.68M USD | $4K 127.1 USD | $23.1 0.73 USD | $23.1 0.73 USD | $1.44B 45.68M USD | 29.74 | $0.79 0.03 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.05 0.54 USD |
-0.87
|
$1.44B 45.6M USD | $50.09K 1.59K USD | $17.05 0.54 USD | $17.4 0.55 USD | $1.44B 45.6M USD | 568.33 | $0.03 0.0009 USD | |
| BTL Inc. 6840.TWO | $47.35 1.5 USD |
+0.96
|
$1.43B 45.6M USD | $24.57K 780.66 USD | $47 1.49 USD | $47.6 1.51 USD | $1.43B 45.6M USD | 197.29 | $0.24 0.007 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $29.65 0.94 USD |
+2.42
|
$1.43B 45.32M USD | $23K 730.83 USD | $28.8 0.92 USD | $29.65 0.94 USD | $1.43B 45.32M USD | 18.76 | $1.58 0.05 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $23.85 0.76 USD |
-5.54
|
$1.42B 45.21M USD | $5K 158.88 USD | $23.3 0.74 USD | $24.9 0.79 USD | $1.42B 45.21M USD | 6.34 | $3.76 0.12 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $47.3 1.5 USD |
+10
|
$1.42B 45.09M USD | $192.91K 6.13K USD | $46.95 1.49 USD | $47.3 1.5 USD | $1.42B 45.09M USD | 27.82 | $1.7 0.05 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $70 2.22 USD |
-1.41
|
$1.41B 44.94M USD | $430 13.66 USD | $70 2.22 USD | $71 2.26 USD | $1.41B 44.94M USD | 14.08 | $4.97 0.16 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $32.4 1.03 USD |
-1.97
|
$1.41B 44.93M USD | $114.83K 3.65K USD | $31.9 1.01 USD | $33.05 1.05 USD | $1.41B 44.93M USD | 0 | -$2.55 -0.08 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $19.65 0.62 USD |
+0.77
|
$1.41B 44.92M USD | $112.21K 3.57K USD | $19.5 0.62 USD | $20 0.64 USD | $1.41B 44.92M USD | 218.33 | $0.09 0.002 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| Das Technology Co., Ltd. 6648.TWO | $28.5 0.91 USD |
-3.39
|
$1.4B 44.37M USD | $112.56K 3.58K USD | $27.9 0.89 USD | $29.1 0.92 USD | $1.4B 44.37M USD | 0 | -$3.27 -0.1 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $23.3 0.74 USD |
0
|
$1.4B 44.35M USD | $32.42K 1.03K USD | $23.25 0.74 USD | $23.55 0.75 USD | $1.4B 44.35M USD | 0 | -$2.69 -0.08 USD | |
| Scan-D Corporation 6195.TWO | $27.8 0.88 USD |
-0.54
|
$1.4B 44.34M USD | $16.87K 536.18 USD | $27.5 0.87 USD | $27.8 0.88 USD | $1.4B 44.34M USD | 18.78 | $1.48 0.05 USD | |
| Kanpai Co., Ltd 1269.TWO | $66 2.1 USD |
+1.23
|
$1.39B 44.24M USD | $2.06K 65.55 USD | $64.5 2.05 USD | $66 2.1 USD | $1.39B 44.24M USD | 79.51 | $0.83 0.03 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $43.4 1.38 USD |
-0.12
|
$1.39B 44.24M USD | $45.2K 1.44K USD | $42.95 1.36 USD | $44.5 1.41 USD | $1.39B 44.24M USD | 21.27 | $2.04 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $37.5 1.19 USD |
+0.67
|
$1.39B 44.23M USD | $33.49K 1.06K USD | $37.3 1.19 USD | $37.65 1.2 USD | $1.39B 44.23M USD | 29.52 | $1.27 0.04 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61.7 1.96 USD |
+1.15
|
$1.39B 44.11M USD | $9.35K 297.23 USD | $61.5 1.95 USD | $62 1.97 USD | $1.39B 44.11M USD | 12.41 | $4.97 0.16 USD | |
| Mars Semiconductor Corp. 6708.TWO | $48 1.53 USD |
+2.56
|
$1.37B 43.6M USD | $24.2K 768.99 USD | $46.8 1.49 USD | $48 1.53 USD | $1.37B 43.6M USD | 1600.00 | $0.03 0.0009 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.8 0.6 USD |
+0.53
|
$1.36B 43.28M USD | $9.79K 311.08 USD | $18.25 0.58 USD | $18.8 0.6 USD | $1.36B 43.28M USD | 0 | -$3.08 -0.09 USD | |
| BiOptic Inc. 6850.TWO | $45 1.43 USD |
0
|
$1.35B 43.01M USD | $1.2K 38.13 USD | $44.15 1.4 USD | $45 1.43 USD | $1.35B 43.01M USD | 60.00 | $0.75 0.02 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.3 0.65 USD |
0
|
$1.35B 42.96M USD | $26.11K 829.68 USD | $19.6 0.62 USD | $20.4 0.65 USD | $1.35B 42.96M USD | 0 | -$0.1 -0.003 USD | |
| AViTA Corporation 4735.TWO | $34.95 1.11 USD |
-1.55
|
$1.35B 42.76M USD | $3.01K 95.52 USD | $34.6 1.1 USD | $34.95 1.11 USD | $1.35B 42.76M USD | 17.04 | $2.05 0.07 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.2 1.34 USD |
+0.24
|
$1.34B 42.65M USD | $5.16K 163.96 USD | $42.15 1.34 USD | $42.4 1.35 USD | $1.34B 42.65M USD | 16.42 | $2.57 0.08 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $40.3 1.28 USD |
+0.88
|
$1.33B 42.41M USD | $27.5K 873.82 USD | $40.3 1.28 USD | $40.5 1.29 USD | $1.33B 42.41M USD | 16.93 | $2.38 0.08 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.2 0.51 USD |
-0.92
|
$1.33B 42.4M USD | $30.42K 966.48 USD | $16 0.51 USD | $16.25 0.52 USD | $1.33B 42.4M USD | 21.60 | $0.75 0.02 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $19.5 0.62 USD |
+0.26
|
$1.33B 42.34M USD | $143.06K 4.55K USD | $19.1 0.61 USD | $19.95 0.63 USD | $1.33B 42.34M USD | 130.00 | $0.15 0.004 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $49.5 1.57 USD |
+3.77
|
$1.32B 41.98M USD | $19.51K 619.9 USD | $48 1.53 USD | $49.55 1.57 USD | $1.32B 41.98M USD | 27.50 | $1.8 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||