Sonuç Sayfası 8 için Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (32)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Flavor Full Foods Inc. 1260.TWO | $18.95 0.6 USD |
0
|
$1.93B 61.48M USD | $2.51K 79.63 USD | $18.55 0.59 USD | $18.95 0.6 USD | $1.93B 61.48M USD | 59.21 | $0.32 0.01 USD | |
Tailyn Technologies, Inc. 5353.TWO | $25.4 0.81 USD |
+0.79
|
$1.93B 61.3M USD | $32.76K 1.04K USD | $25.05 0.8 USD | $25.65 0.82 USD | $1.93B 61.3M USD | 11.81 | $2.15 0.07 USD | |
Asia Electronic Material Co., Ltd. 4939.TWO | $19.5 0.62 USD |
+0.78
|
$1.91B 60.85M USD | $48.02K 1.53K USD | $19.4 0.62 USD | $19.55 0.62 USD | $1.91B 60.85M USD | 162.50 | $0.12 0.003 USD | |
Ablerex Electronics Co., Ltd. 3628.TWO | $41.8 1.33 USD |
0
|
$1.88B 59.77M USD | $25.64K 814.56 USD | $41.8 1.33 USD | $42 1.33 USD | $1.88B 59.77M USD | 18.17 | $2.3 0.07 USD | |
Tai-Saw Technology Co.,Ltd. 3221.TWO | $17.95 0.57 USD |
-4.01
|
$1.87B 59.58M USD | $63.15K 2.01K USD | $17.9 0.57 USD | $18.1 0.58 USD | $1.87B 59.58M USD | 26.01 | $0.69 0.02 USD | |
Sun Brothers Development Co., Limited 3489.TWO | $20.7 0.66 USD |
+0.24
|
$1.87B 59.49M USD | $48K 1.53K USD | $20.7 0.66 USD | $21.2 0.67 USD | $1.87B 59.49M USD | 0 | -$0.86 -0.02 USD | |
GeneFerm Biotechnology Co., Ltd. 1796.TWO | $45.15 1.43 USD |
+0.56
|
$1.87B 59.48M USD | $3.02K 96.06 USD | $45.15 1.43 USD | $45.15 1.43 USD | $1.87B 59.48M USD | 0 | -$0.18 -0.005 USD | |
JMicron Technology Corp. 4925.TWO | $27.5 0.87 USD |
+1.29
|
$1.87B 59.31M USD | $62.66K 1.99K USD | $27 0.86 USD | $27.65 0.88 USD | $1.87B 59.31M USD | 101.85 | $0.27 0.008 USD | |
TSH Biopharm Corporation Limited 8432.TWO | $48.35 1.54 USD |
0
|
$1.86B 58.99M USD | $9K 285.98 USD | $48.3 1.53 USD | $48.4 1.54 USD | $1.86B 58.99M USD | 18.17 | $2.66 0.08 USD | |
Grand Hall Enterprise Co., Ltd. 8941.TWO | $53 1.68 USD |
-5.69
|
$1.85B 58.9M USD | $16.01K 508.66 USD | $52.9 1.68 USD | $54.5 1.73 USD | $1.85B 58.9M USD | 8.49 | $6.24 0.2 USD | |
Taiwan Ostor Corporation 8080.TWO | $29.3 0.93 USD |
-2.01
|
$1.85B 58.81M USD | $2K 63.58 USD | $29.3 0.93 USD | $29.35 0.93 USD | $1.85B 58.81M USD | 0 | -$0.13 -0.004 USD | |
New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $52.3 1.66 USD |
+4.6
|
$1.85B 58.71M USD | $5K 158.88 USD | $50.8 1.61 USD | $52.3 1.66 USD | $1.85B 58.71M USD | 34.86 | $1.5 0.05 USD | |
Partner Tech Corp. 3097.TWO | $24.5 0.78 USD |
-4.48
|
$1.84B 58.45M USD | $1K 31.81 USD | $24.5 0.78 USD | $25.75 0.82 USD | $1.84B 58.45M USD | 15.50 | $1.58 0.05 USD | |
Bai Sha Technology Co., Ltd. 8401.TWO | $27.85 0.88 USD |
+2.01
|
$1.84B 58.45M USD | $83.08K 2.64K USD | $27.3 0.87 USD | $27.85 0.88 USD | $1.84B 58.45M USD | 11.09 | $2.51 0.08 USD | |
An-Shin Food Services Co.,Ltd. 1259.TWO | $56.3 1.79 USD |
0
|
$1.82B 57.94M USD | $10 0.32 USD | $56.3 1.79 USD | $56.5 1.8 USD | $1.82B 57.94M USD | 42.97 | $1.31 0.04 USD | |
Tainet Communication System Corp. 4905.TWO | $60.7 1.93 USD |
-3.5
|
$1.81B 57.63M USD | $2.09K 66.28 USD | $60.7 1.93 USD | $60.7 1.93 USD | $1.81B 57.63M USD | 40.73 | $1.49 0.05 USD | |
Kiwi Technology Inc. 6699.TWO | $37.05 1.18 USD |
-2.88
|
$1.81B 57.47M USD | $16.01K 508.6 USD | $36.85 1.17 USD | $38.15 1.21 USD | $1.81B 57.47M USD | 0 | -$0.31 -0.009 USD | |
Acer Medical Inc. 6857.TWO | $118.5 3.77 USD |
0
|
$1.8B 57.33M USD | $2.03K 64.5 USD | $117.5 3.73 USD | $118.5 3.77 USD | $1.8B 57.33M USD | 0 | -$1.8 -0.05 USD | |
Jing-Jan Retail Business Co., Ltd. 2942.TWO | $29.95 0.95 USD |
+1.87
|
$1.8B 57.1M USD | $17.05K 541.9 USD | $28.6 0.91 USD | $30.05 0.95 USD | $1.8B 57.1M USD | 9.41 | $3.18 0.1 USD | |
Allied Biotech Corporation 1780.TWO | $18.7 0.59 USD |
0
|
$1.8B 57.06M USD | $84K 2.67K USD | $18.6 0.59 USD | $18.8 0.6 USD | $1.8B 57.06M USD | 13.26 | $1.41 0.04 USD | |
Jufan Industrial Co., Ltd. 4584.TWO | $57.7 1.83 USD |
0
|
$1.79B 56.88M USD | $1.01K 31.93 USD | $57.7 1.83 USD | $57.7 1.83 USD | $1.79B 56.88M USD | 14.71 | $3.92 0.12 USD | |
BenQ Medical Technology Corporation 4116.TWO | $40 1.27 USD |
+0.5
|
$1.78B 56.72M USD | $4.3K 136.63 USD | $39.75 1.26 USD | $40 1.27 USD | $1.78B 56.72M USD | 17.16 | $2.33 0.07 USD | |
Lin Horn Technology Co., Ltd. 5464.TWO | $24.55 0.78 USD |
-2.77
|
$1.78B 56.68M USD | $14.02K 445.62 USD | $24.55 0.78 USD | $24.65 0.78 USD | $1.78B 56.68M USD | 48.13 | $0.51 0.02 USD | |
Nam Liong Global Corporation 5450.TWO | $14.4 0.46 USD |
+0.35
|
$1.78B 56.6M USD | $29K 921.52 USD | $14.1 0.45 USD | $14.55 0.46 USD | $1.78B 56.6M USD | 21.17 | $0.68 0.02 USD | |
Hsinjing Holding Co., Ltd. 3713.TWO | $21.8 0.69 USD |
-2.24
|
$1.76B 55.85M USD | $48.04K 1.53K USD | $21.5 0.68 USD | $21.8 0.69 USD | $1.76B 55.85M USD | 0 | -$0.29 -0.009 USD | |
Pontex Polyblend Co.,Ltd 8935.TWO | $15.4 0.49 USD |
-0.65
|
$1.75B 55.54M USD | $19K 603.79 USD | $15.4 0.49 USD | $15.5 0.49 USD | $1.75B 55.54M USD | 0 | -$0.74 -0.02 USD | |
Gseven Co., Ltd. 2937.TWO | $44 1.4 USD |
+2.33
|
$1.75B 55.54M USD | $20.39K 647.8 USD | $43 1.37 USD | $44.1 1.4 USD | $1.75B 55.54M USD | 10.32 | $4.26 0.14 USD | |
Singtex Industrial Co., Ltd. 4433.TWO | $28.8 0.92 USD |
+0.17
|
$1.74B 55.31M USD | $10K 317.78 USD | $28.75 0.91 USD | $28.8 0.92 USD | $1.74B 55.31M USD | 19.99 | $1.44 0.05 USD | |
Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $25.5 0.81 USD |
+4.3
|
$1.73B 55.1M USD | $50.82K 1.61K USD | $24.4 0.78 USD | $25.5 0.81 USD | $1.73B 55.1M USD | 0 | -$2.78 -0.08 USD | |
I Yuan Precision Industrial Co., Ltd. 2235.TWO | $47.35 1.5 USD |
+0.85
|
$1.72B 54.62M USD | $1.1K 34.95 USD | $47.35 1.5 USD | $47.35 1.5 USD | $1.72B 54.62M USD | 20.67 | $2.29 0.07 USD | |
MAYO Human Capital Inc. 6738.TWO | $50.3 1.6 USD |
+0.4
|
$1.72B 54.54M USD | $15K 476.63 USD | $49.85 1.58 USD | $50.3 1.6 USD | $1.72B 54.54M USD | 0 | -$4.28 -0.1 USD | |
Redwood Group Ltd 8426.TWO | $33.9 1.08 USD |
+3.99
|
$1.7B 54.12M USD | $809.19K 25.71K USD | $33.3 1.06 USD | $35 1.11 USD | $1.7B 54.12M USD | 9.18 | $3.69 0.12 USD | |
Saultech Technology Co., Ltd 6812.TWO | $55.5 1.76 USD |
-4.48
|
$1.7B 53.99M USD | $28.5K 905.6 USD | $54.4 1.73 USD | $57.2 1.82 USD | $1.7B 53.99M USD | 0 | -$2.33 -0.07 USD | |
Sintrones Technology Corp. 6680.TWO | $72.4 2.3 USD |
0
|
$1.69B 53.77M USD | $2 0.06 USD | $72.4 2.3 USD | $73.1 2.32 USD | $1.69B 53.77M USD | 19.62 | $3.69 0.12 USD | |
JET Optoelectronics Co., Ltd. 2255.TWO | $27.75 0.88 USD |
0
|
$1.69B 53.59M USD | $23.93K 760.35 USD | $27.75 0.88 USD | $28 0.89 USD | $1.69B 53.59M USD | 0 | -$2.1 -0.06 USD | |
Julien's International Entertainment Group 6595.TWO | $36.05 1.15 USD |
+0.14
|
$1.68B 53.49M USD | $1 0.03 USD | $36.05 1.15 USD | $36.05 1.15 USD | $1.68B 53.49M USD | 48.06 | $0.75 0.02 USD | |
Mikobeaute International Co., Ltd. 6574.TWO | $76.5 2.43 USD |
+3.24
|
$1.68B 53.45M USD | $29.56K 939.15 USD | $71.9 2.28 USD | $76.5 2.43 USD | $1.68B 53.45M USD | 14.57 | $5.25 0.17 USD | |
Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.4 0.27 USD |
0
|
$1.68B 53.35M USD | $1K 31.87 USD | $8.4 0.27 USD | $8.4 0.27 USD | $1.68B 53.35M USD | 0 | -$0.25 -0.007 USD | |
News World Wu Company 2245.TWO | $62 1.97 USD |
0
|
$1.67B 53.19M USD | $1.3K 41.34 USD | $60.9 1.94 USD | $62 1.97 USD | $1.67B 53.19M USD | 8.37 | $7.4 0.24 USD | |
Perfect Medical Industry Co., Ltd. 6543.TWO | $29.9 0.95 USD |
-0.17
|
$1.67B 53.07M USD | $2.03K 64.34 USD | $29.9 0.95 USD | $30 0.95 USD | $1.67B 53.07M USD | 17.18 | $1.74 0.06 USD | |
Diamond Biotechnology Co., Ltd 6815.TWO | $49.6 1.58 USD |
-0.8
|
$1.67B 52.93M USD | $20.43K 649.2 USD | $48.2 1.53 USD | $50.1 1.59 USD | $1.67B 52.93M USD | 22.14 | $2.24 0.07 USD | |
Yufo Electronics Co., Ltd. 6194.TWO | $34.65 1.1 USD |
+1.32
|
$1.66B 52.85M USD | $56.55K 1.8K USD | $34.3 1.09 USD | $34.7 1.1 USD | $1.66B 52.85M USD | 8.34 | $4.15 0.13 USD | |
Man Zai Industrial Co., Ltd. 4543.TWO | $27.55 0.88 USD |
+1.1
|
$1.66B 52.81M USD | $54.32K 1.73K USD | $27.3 0.87 USD | $27.9 0.89 USD | $1.66B 52.81M USD | 18.24 | $1.51 0.05 USD | |
Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $52.9 1.68 USD |
-0.19
|
$1.64B 52.26M USD | $1.1K 34.95 USD | $52.9 1.68 USD | $53 1.68 USD | $1.64B 52.26M USD | 23.20 | $2.28 0.07 USD | |
Provision Information Co.,Ltd. 6590.TWO | $77 2.45 USD |
0
|
$1.64B 52.09M USD | $5.04K 160.21 USD | $76 2.41 USD | $77 2.45 USD | $1.64B 52.09M USD | 16.81 | $4.58 0.15 USD | |
Green River Holding Co. Ltd. 8444.TWO | $14.8 0.47 USD |
-0.67
|
$1.63B 51.72M USD | $4.03K 127.93 USD | $14.8 0.47 USD | $14.95 0.48 USD | $1.63B 51.72M USD | 0 | -$9.48 -0.3 USD | |
Cubtek Inc. 2252.TWO | $15 0.48 USD |
-0.66
|
$1.62B 51.49M USD | $66.8K 2.12K USD | $14.95 0.48 USD | $15.7 0.5 USD | $1.62B 51.49M USD | 41.66 | $0.36 0.01 USD | |
Tien Liang BioTech Co., Ltd. 4127.TWO | $35.4 1.12 USD |
+1.72
|
$1.62B 51.47M USD | $51.01K 1.62K USD | $34.7 1.1 USD | $35.9 1.14 USD | $1.62B 51.47M USD | 72.24 | $0.49 0.02 USD | |
PADAUK Technology Company Limited 6716.TWO | $52.6 1.67 USD |
-0.57
|
$1.61B 51.17M USD | $6K 190.65 USD | $52.6 1.67 USD | $52.9 1.68 USD | $1.61B 51.17M USD | 17.41 | $3.02 0.1 USD | |
Hyweb Technology Co., Ltd. 5212.TWO | $44.85 1.43 USD |
-2.92
|
$1.6B 50.84M USD | $17.14K 544.72 USD | $44.4 1.41 USD | $45.9 1.46 USD | $1.6B 50.84M USD | 12.12 | $3.7 0.12 USD | |
Sunflex Tech Co., Ltd. 3390.TWO | $20.2 0.64 USD |
+0.75
|
$1.59B 50.68M USD | $32.37K 1.03K USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.59B 50.68M USD | 21.95 | $0.92 0.03 USD | |
Bison Electronics Inc. 3659.TWO | $28.3 0.9 USD |
+9.27
|
$1.59B 50.37M USD | $19.25K 611.71 USD | $26.5 0.84 USD | $28.3 0.9 USD | $1.59B 50.37M USD | 7.54 | $3.75 0.12 USD | |
Solid State System Co., Ltd. 3259.TWO | $21.45 0.68 USD |
-0.24
|
$1.57B 49.85M USD | $22K 699.06 USD | $21.05 0.67 USD | $21.5 0.68 USD | $1.57B 49.85M USD | 0 | -$2.57 -0.08 USD | |
DataVan International Corporation 3521.TWO | $12.2 0.39 USD |
+9.91
|
$1.56B 49.72M USD | $416.08K 13.22K USD | $11.85 0.38 USD | $12.2 0.39 USD | $1.56B 49.72M USD | 0 | -$0.75 -0.02 USD | |
LeadSun Greentech Corporation 8087.TWO | $40 1.27 USD |
-2.44
|
$1.56B 49.57M USD | $9K 285.98 USD | $40 1.27 USD | $40.95 1.3 USD | $1.56B 49.57M USD | 0 | -$0.16 -0.005 USD | |
Howteh Technology Co., Ltd. 3114.TWO | $22.8 0.72 USD |
-5.39
|
$1.55B 49.23M USD | $58.2K 1.85K USD | $22.6 0.72 USD | $23 0.73 USD | $1.55B 49.23M USD | 16.05 | $1.42 0.05 USD | |
Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.7 1.17 USD |
-0.68
|
$1.54B 48.98M USD | $22K 699.15 USD | $36.65 1.16 USD | $36.75 1.17 USD | $1.54B 48.98M USD | 47.66 | $0.77 0.02 USD | |
Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.2 0.71 USD |
0
|
$1.53B 48.71M USD | $46 1.46 USD | $22.2 0.71 USD | $22.2 0.71 USD | $1.53B 48.71M USD | 10.67 | $2.08 0.07 USD | |
Optivision Technology, Inc. 3666.TWO | $28.2 0.9 USD |
0
|
$1.53B 48.58M USD | $6.85K 217.69 USD | $27.85 0.88 USD | $28.2 0.9 USD | $1.53B 48.58M USD | 0 | -$4.42 -0.1 USD | |
Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $54 1.72 USD |
+0.93
|
$1.52B 48.39M USD | $4.18K 132.92 USD | $53.6 1.7 USD | $54.5 1.73 USD | $1.52B 48.39M USD | 15.04 | $3.59 0.11 USD | |
Professional Computer Technology Limited 6270.TWO | $21.1 0.67 USD |
+1.69
|
$1.52B 48.37M USD | $30.54K 970.39 USD | $20.85 0.66 USD | $21.1 0.67 USD | $1.52B 48.37M USD | 17.73 | $1.19 0.04 USD | |
Cayman Island Grand Galactica Corp Limited 2924.TWO | $29 0.92 USD |
0
|
$1.51B 47.95M USD | $6K 190.65 USD | $27.3 0.87 USD | $29.1 0.92 USD | $1.51B 47.95M USD | 0 | -$1.6 -0.05 USD | |
Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.75 1.14 USD |
+0.7
|
$1.51B 47.89M USD | $5.8K 184.33 USD | $34.9 1.11 USD | $35.75 1.14 USD | $1.51B 47.89M USD | 0 | -$0.29 -0.009 USD | |
Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
Taiwan Wax Company,Ltd. 1742.TWO | $16.1 0.51 USD |
-0.62
|
$1.49B 47.41M USD | $26K 826.19 USD | $16 0.51 USD | $16.1 0.51 USD | $1.49B 47.41M USD | 0 | -$0.44 -0.01 USD | |
Bio Preventive Medicine Corp. 6810.TWO | $30.1 0.96 USD |
+0.67
|
$1.49B 47.29M USD | $24.36K 774.05 USD | $29.7 0.94 USD | $30.1 0.96 USD | $1.49B 47.29M USD | 0 | -$2.47 -0.07 USD | |
Dynamic Precision Industry Corporation 8928.TWO | $29.25 0.93 USD |
+0.52
|
$1.49B 47.27M USD | $7.01K 222.74 USD | $29.25 0.93 USD | $29.25 0.93 USD | $1.49B 47.27M USD | 10.52 | $2.78 0.09 USD | |
MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
Koge Micro Tech Co., Ltd. 4568.TWO | $46.5 1.48 USD |
-1.06
|
$1.48B 46.96M USD | $2.02K 64.19 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.48B 46.96M USD | 13.92 | $3.34 0.11 USD | |
Gigastone Corporation 5262.TWO | $28.9 0.92 USD |
+0.52
|
$1.47B 46.56M USD | $46.31K 1.47K USD | $28.6 0.91 USD | $29.4 0.93 USD | $1.47B 46.56M USD | 7.76 | $3.72 0.12 USD | |
Power Master II Holdings. Co., Ltd. 6839.TWO | $17.85 0.57 USD |
-0.28
|
$1.46B 46.52M USD | $1.01K 32.12 USD | $17.85 0.57 USD | $17.85 0.57 USD | $1.46B 46.52M USD | 0 | -$2.64 -0.08 USD | |
Cypress Technology Co.,Ltd. 3541.TWO | $25.85 0.82 USD |
0
|
$1.44B 45.78M USD | $1.65K 52.33 USD | $25.85 0.82 USD | $25.85 0.82 USD | $1.44B 45.78M USD | 0 | -$0.02 -0.0006 USD | |
BTL Inc. 6840.TWO | $47.45 1.51 USD |
+1.17
|
$1.44B 45.69M USD | $17.48K 555.3 USD | $47 1.49 USD | $47.45 1.51 USD | $1.44B 45.69M USD | 197.70 | $0.24 0.007 USD | |
Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.05 0.54 USD |
-0.87
|
$1.44B 45.6M USD | $13.9K 441.61 USD | $17.05 0.54 USD | $17.4 0.55 USD | $1.44B 45.6M USD | 568.33 | $0.03 0.0009 USD | |
DV Biomed Co., Ltd. 6539.TWO | $71 2.26 USD |
0
|
$1.43B 45.59M USD | $420 13.35 USD | $71 2.26 USD | $71 2.26 USD | $1.43B 45.59M USD | 14.28 | $4.97 0.16 USD | |
Grand-Tek Technology Co., Ltd. 3684.TWO | $47.3 1.5 USD |
+10
|
$1.43B 45.52M USD | $185.49K 5.89K USD | $46.95 1.49 USD | $47.3 1.5 USD | $1.43B 45.52M USD | 28.15 | $1.68 0.05 USD | |
Sheh Kai Precision Co., Ltd. 2063.TWO | $29.4 0.93 USD |
+1.55
|
$1.41B 44.94M USD | $16K 508.4 USD | $28.8 0.92 USD | $29.4 0.93 USD | $1.41B 44.94M USD | 18.49 | $1.59 0.05 USD | |
Great Novel Therapeutics Biotech & Medicals 7427.TWO | $32.4 1.03 USD |
-1.97
|
$1.41B 44.93M USD | $76.8K 2.44K USD | $31.9 1.01 USD | $33.05 1.05 USD | $1.41B 44.93M USD | 0 | -$2.55 -0.08 USD | |
DaBomb Protein Biotech Corp. 6578.TWO | $19.65 0.62 USD |
+0.77
|
$1.41B 44.92M USD | $96.01K 3.05K USD | $19.5 0.62 USD | $20 0.64 USD | $1.41B 44.92M USD | 218.33 | $0.09 0.002 USD | |
Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.1 0.73 USD |
0
|
$1.41B 44.9M USD | $4K 127.1 USD | $23.1 0.73 USD | $23.1 0.73 USD | $1.41B 44.9M USD | 29.24 | $0.79 0.03 USD | |
Lagis Enterprise Co., Ltd. 6730.TWO | $44 1.4 USD |
+1.27
|
$1.41B 44.85M USD | $29.07K 923.74 USD | $42.95 1.36 USD | $44.5 1.41 USD | $1.41B 44.85M USD | 21.56 | $2.04 0.06 USD | |
Good Way Technology Co., Ltd. 3272.TWO | $23.3 0.74 USD |
0
|
$1.41B 44.83M USD | $22.17K 704.46 USD | $23.25 0.74 USD | $23.3 0.74 USD | $1.41B 44.83M USD | 0 | -$2.66 -0.08 USD | |
GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
Das Technology Co., Ltd. 6648.TWO | $28.55 0.91 USD |
-3.22
|
$1.4B 44.45M USD | $34.31K 1.09K USD | $28.55 0.91 USD | $29.1 0.92 USD | $1.4B 44.45M USD | 0 | -$3.27 -0.1 USD | |
Scan-D Corporation 6195.TWO | $27.8 0.88 USD |
-0.54
|
$1.4B 44.34M USD | $16.33K 518.73 USD | $27.5 0.87 USD | $27.8 0.88 USD | $1.4B 44.34M USD | 18.78 | $1.48 0.05 USD | |
Aplex Technology Inc. 6570.TWO | $37.5 1.19 USD |
+0.67
|
$1.39B 44.23M USD | $9.14K 290.46 USD | $37.3 1.19 USD | $37.65 1.2 USD | $1.39B 44.23M USD | 29.52 | $1.27 0.04 USD | |
Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $23.3 0.74 USD |
-7.72
|
$1.39B 44.17M USD | $2K 63.55 USD | $23.3 0.74 USD | $24.9 0.79 USD | $1.39B 44.17M USD | 6.14 | $3.79 0.12 USD | |
Sincere Security Corp. Ltd. 6721.TWO | $61.7 1.96 USD |
+1.15
|
$1.39B 44.11M USD | $8.27K 262.91 USD | $61.5 1.95 USD | $62 1.97 USD | $1.39B 44.11M USD | 12.41 | $4.97 0.16 USD | |
Kanpai Co., Ltd 1269.TWO | $65.2 2.07 USD |
0
|
$1.38B 43.71M USD | $1K 31.78 USD | $65.2 2.07 USD | $65.2 2.07 USD | $1.38B 43.71M USD | 78.55 | $0.83 0.03 USD | |
Taitien Electronics Co., Ltd. 8289.TWO | $19.95 0.63 USD |
+2.57
|
$1.36B 43.32M USD | $70.05K 2.23K USD | $19.1 0.61 USD | $19.95 0.63 USD | $1.36B 43.32M USD | 133.00 | $0.15 0.004 USD | |
Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.65 0.59 USD |
-0.27
|
$1.35B 43.05M USD | $3.31K 105.02 USD | $18.25 0.58 USD | $18.65 0.59 USD | $1.35B 43.05M USD | 0 | -$3.07 -0.09 USD | |
NeoCore Technology Co., Ltd. 4131.TWO | $33.1 1.05 USD |
-2.5
|
$1.35B 42.81M USD | $4K 127.2 USD | $33.1 1.05 USD | $33.25 1.06 USD | $1.35B 42.81M USD | 0 | -$1.11 -0.03 USD | |
AViTA Corporation 4735.TWO | $34.95 1.11 USD |
-1.55
|
$1.35B 42.76M USD | $3K 95.45 USD | $34.6 1.1 USD | $34.95 1.11 USD | $1.35B 42.76M USD | 16.88 | $2.07 0.07 USD | |
Mars Semiconductor Corp. 6708.TWO | $47 1.49 USD |
+0.43
|
$1.34B 42.7M USD | $8K 254.2 USD | $46.8 1.49 USD | $47 1.49 USD | $1.34B 42.7M USD | 1566.66 | $0.03 0.0009 USD | |
Li Kang Biomedical Co., Ltd. 6242.TWO | $42.2 1.34 USD |
+0.24
|
$1.34B 42.65M USD | $4.11K 130.44 USD | $42.15 1.34 USD | $42.4 1.35 USD | $1.34B 42.65M USD | 16.42 | $2.57 0.08 USD | |
Shuang-Bang Industrial Corp. 6506.TWO | $16.25 0.52 USD |
-0.61
|
$1.34B 42.53M USD | $19.05K 605.19 USD | $16 0.51 USD | $16.25 0.52 USD | $1.34B 42.53M USD | 21.66 | $0.75 0.02 USD | |
Yem Chio Distribution Co., Ltd. 3171.TWO | $40.35 1.28 USD |
+1
|
$1.34B 42.46M USD | $22.2K 705.28 USD | $40.35 1.28 USD | $40.5 1.29 USD | $1.34B 42.46M USD | 15.82 | $2.55 0.08 USD | |
Genetics Generation Advancement Corp. 4160.TWO | $49.5 1.57 USD |
+3.77
|
$1.33B 42.29M USD | $19.29K 612.82 USD | $48 1.53 USD | $49.55 1.57 USD | $1.33B 42.29M USD | 27.65 | $1.79 0.06 USD | |
BiOptic Inc. 6850.TWO | $44.15 1.4 USD |
-1.89
|
$1.33B 42.2M USD | $1K 31.78 USD | $44.15 1.4 USD | $44.15 1.4 USD | $1.33B 42.2M USD | 58.86 | $0.75 0.02 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |