결과 페이지 8 - 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (32)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.1 0.99 USD |
0
|
$1.96B 62.42M USD | $2 0.06 USD | $29.35 0.93 USD | $31.1 0.99 USD | $1.96B 62.42M USD | 0 | -$0.13 -0.004 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.55 1.03 USD |
+0.15
|
$1.95B 62.06M USD | $16 0.51 USD | $32.55 1.03 USD | $32.55 1.03 USD | $1.95B 62.06M USD | 10.33 | $3.15 0.1 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $88.6 2.82 USD |
-1.88
|
$1.95B 61.91M USD | $45.94K 1.46K USD | $87.1 2.77 USD | $89.9 2.86 USD | $1.95B 61.91M USD | 16.87 | $5.25 0.17 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.85 0.5 USD |
0
|
$1.94B 61.79M USD | $12.08K 383.94 USD | $15.75 0.5 USD | $15.85 0.5 USD | $1.94B 61.79M USD | 15.09 | $1.05 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.8 0.63 USD |
-0.5
|
$1.94B 61.78M USD | $33.81K 1.07K USD | $19.75 0.63 USD | $19.9 0.63 USD | $1.94B 61.78M USD | 165.00 | $0.12 0.003 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.6 0.59 USD |
+0.81
|
$1.93B 61.4M USD | $43.27K 1.38K USD | $18.45 0.59 USD | $18.65 0.59 USD | $1.93B 61.4M USD | 26.95 | $0.69 0.02 USD | |
| Partner Tech Corp. 3097.TWO | $25.7 0.82 USD |
0
|
$1.93B 61.32M USD | $5K 158.91 USD | $25.7 0.82 USD | $25.8 0.82 USD | $1.93B 61.32M USD | 16.26 | $1.58 0.05 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $42.85 1.36 USD |
+0.12
|
$1.93B 61.27M USD | $2.74K 87.03 USD | $42.85 1.36 USD | $42.85 1.36 USD | $1.93B 61.27M USD | 19.38 | $2.21 0.07 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $87.6 2.78 USD |
-0.23
|
$1.93B 61.24M USD | $9.36K 297.26 USD | $87.3 2.77 USD | $87.9 2.79 USD | $1.93B 61.24M USD | 21.68 | $4.04 0.13 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $57.7 1.83 USD |
+1.58
|
$1.92B 61.06M USD | $4.04K 128.5 USD | $56.8 1.8 USD | $57.8 1.84 USD | $1.92B 61.06M USD | 22.45 | $2.57 0.08 USD | |
| Flavor Full Foods Inc. 1260.TWO | $18.75 0.6 USD |
-1.32
|
$1.91B 60.83M USD | $20.39K 647.9 USD | $18.75 0.6 USD | $19.65 0.62 USD | $1.91B 60.83M USD | 58.59 | $0.32 0.01 USD | |
| Kiwi Technology Inc. 6699.TWO | $39.05 1.24 USD |
-2.74
|
$1.91B 60.58M USD | $1.15K 36.48 USD | $39.05 1.24 USD | $40.15 1.28 USD | $1.91B 60.58M USD | 0 | -$0.31 -0.009 USD | |
| Cubtek Inc. 2252.TWO | $17.8 0.57 USD |
+2.01
|
$1.9B 60.3M USD | $14 0.44 USD | $17.8 0.57 USD | $17.8 0.57 USD | $1.9B 60.3M USD | 49.44 | $0.36 0.01 USD | |
| WFE Technology Corporation 6474.TWO | $40.5 1.29 USD |
-0.49
|
$1.89B 60.07M USD | $7.07K 224.56 USD | $39 1.24 USD | $40.7 1.29 USD | $1.89B 60.07M USD | 10.88 | $3.72 0.12 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $27.5 0.87 USD |
+0.92
|
$1.87B 59.42M USD | $124.71K 3.96K USD | $26.6 0.85 USD | $27.9 0.89 USD | $1.87B 59.42M USD | 0 | -$2.76 -0.08 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.85 1.33 USD |
+0.36
|
$1.87B 59.26M USD | $5.7K 181.12 USD | $41.85 1.33 USD | $42.4 1.35 USD | $1.87B 59.26M USD | 17.96 | $2.33 0.07 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44.95 1.43 USD |
-0.11
|
$1.86B 59.22M USD | $4.15K 131.87 USD | $44.75 1.42 USD | $44.95 1.43 USD | $1.86B 59.22M USD | 0 | -$0.18 -0.005 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $48.5 1.54 USD |
+0.52
|
$1.86B 59.18M USD | $12.1K 384.48 USD | $48.1 1.53 USD | $48.5 1.54 USD | $1.86B 59.18M USD | 18.23 | $2.66 0.08 USD | |
| Acer Medical Inc. 6857.TWO | $121 3.84 USD |
+3.42
|
$1.84B 58.54M USD | $3K 95.42 USD | $120 3.81 USD | $121 3.84 USD | $1.84B 58.54M USD | 0 | -$1.8 -0.05 USD | |
| Allied Biotech Corporation 1780.TWO | $19.2 0.61 USD |
+0.79
|
$1.84B 58.34M USD | $87.15K 2.77K USD | $19 0.6 USD | $19.4 0.62 USD | $1.84B 58.34M USD | 13.61 | $1.41 0.04 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $25.8 0.82 USD |
-1.9
|
$1.83B 58.26M USD | $15.3K 486.13 USD | $25.8 0.82 USD | $26 0.83 USD | $1.83B 58.26M USD | 49.61 | $0.52 0.02 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $51.9 1.65 USD |
0
|
$1.83B 58.26M USD | $5.01K 159.07 USD | $51.2 1.63 USD | $51.9 1.65 USD | $1.83B 58.26M USD | 34.83 | $1.49 0.05 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $95 3.02 USD |
+0.42
|
$1.83B 58.17M USD | $3.03K 96.12 USD | $94.5 3 USD | $95 3.02 USD | $1.83B 58.17M USD | 24.86 | $3.82 0.12 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.95 0.48 USD |
+1.01
|
$1.83B 58.15M USD | $2K 63.55 USD | $14.95 0.48 USD | $15 0.48 USD | $1.83B 58.15M USD | 21.66 | $0.69 0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $17.8 0.57 USD |
+0.56
|
$1.81B 57.48M USD | $48.41K 1.54K USD | $17.7 0.56 USD | $18.05 0.57 USD | $1.81B 57.48M USD | 0 | -$1.7 -0.05 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.3 0.87 USD |
-0.18
|
$1.8B 57.29M USD | $4.31K 136.95 USD | $27.3 0.87 USD | $27.35 0.87 USD | $1.8B 57.29M USD | 10.87 | $2.51 0.08 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.6 1.96 USD |
+0.33
|
$1.8B 57.27M USD | $3.01K 95.68 USD | $60.1 1.91 USD | $61.6 1.96 USD | $1.8B 57.27M USD | 40.52 | $1.52 0.05 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9 0.29 USD |
-5.26
|
$1.8B 57.17M USD | $30.01K 953.42 USD | $9 0.29 USD | $9.8 0.31 USD | $1.8B 57.17M USD | 0 | -$0.25 -0.007 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $29.45 0.94 USD |
0
|
$1.79B 57.02M USD | $4K 127.1 USD | $29.45 0.94 USD | $29.5 0.94 USD | $1.79B 57.02M USD | 0 | -$2.12 -0.06 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $53.2 1.69 USD |
-1.12
|
$1.79B 56.77M USD | $146.12K 4.64K USD | $50 1.59 USD | $54 1.72 USD | $1.79B 56.77M USD | 23.75 | $2.24 0.07 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $58 1.84 USD |
-2.52
|
$1.78B 56.48M USD | $42.67K 1.36K USD | $57.8 1.84 USD | $59.2 1.88 USD | $1.78B 56.48M USD | 0 | -$2.33 -0.07 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $66 2.1 USD |
+1.23
|
$1.77B 56.38M USD | $53.1K 1.69K USD | $65.4 2.08 USD | $66 2.1 USD | $1.77B 56.38M USD | 12.89 | $5.12 0.16 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.2 0.93 USD |
-1.02
|
$1.76B 56.08M USD | $102.58K 3.26K USD | $28.95 0.92 USD | $29.4 0.93 USD | $1.76B 56.08M USD | 20.41 | $1.43 0.05 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $54.3 1.73 USD |
0
|
$1.76B 55.88M USD | $1.09K 34.54 USD | $54.3 1.73 USD | $54.3 1.73 USD | $1.76B 55.88M USD | 41.45 | $1.31 0.04 USD | |
| Sintrones Technology Corp. 6680.TWO | $75 2.38 USD |
0
|
$1.75B 55.7M USD | $1.05K 33.27 USD | $72.9 2.32 USD | $75 2.38 USD | $1.75B 55.7M USD | 20.32 | $3.69 0.12 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
-0.2
|
$1.71B 54.32M USD | $38K 1.21K USD | $50.1 1.59 USD | $50.4 1.6 USD | $1.71B 54.32M USD | 0 | -$4.28 -0.1 USD | |
| Gseven Co., Ltd. 2937.TWO | $42.8 1.36 USD |
-1.5
|
$1.69B 53.83M USD | $11K 349.53 USD | $42.7 1.36 USD | $42.8 1.36 USD | $1.69B 53.83M USD | 9.99 | $4.28 0.14 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $56.4 1.79 USD |
0
|
$1.69B 53.77M USD | $1 0.03 USD | $54.5 1.73 USD | $56.4 1.79 USD | $1.69B 53.77M USD | 13.92 | $4.05 0.13 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.1 1.15 USD |
-0.14
|
$1.69B 53.69M USD | $1K 31.81 USD | $34.55 1.1 USD | $36.15 1.15 USD | $1.69B 53.69M USD | 48.13 | $0.75 0.02 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.7 0.66 USD |
0
|
$1.68B 53.26M USD | $3K 95.33 USD | $20.5 0.65 USD | $20.7 0.66 USD | $1.68B 53.26M USD | 19.52 | $1.06 0.03 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.5 1.16 USD |
+0.27
|
$1.67B 53.07M USD | $16.01K 508.6 USD | $36.5 1.16 USD | $36.6 1.16 USD | $1.67B 53.07M USD | 76.04 | $0.48 0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $25.1 0.8 USD |
-1.38
|
$1.66B 52.71M USD | $27.97K 888.66 USD | $25 0.79 USD | $26 0.83 USD | $1.66B 52.71M USD | 89.64 | $0.28 0.008 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $15.05 0.48 USD |
-1.95
|
$1.66B 52.59M USD | $14K 444.89 USD | $15.05 0.48 USD | $15.4 0.49 USD | $1.66B 52.59M USD | 0 | -$9.48 -0.3 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54 1.72 USD |
+0.37
|
$1.65B 52.53M USD | $7.03K 223.41 USD | $53.8 1.71 USD | $54 1.72 USD | $1.65B 52.53M USD | 17.88 | $3.02 0.1 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $29.55 0.94 USD |
-3.11
|
$1.65B 52.45M USD | $20.06K 637.48 USD | $29.3 0.93 USD | $32 1.02 USD | $1.65B 52.45M USD | 16.98 | $1.74 0.06 USD | |
| Bioptik Technology Incorporation 4161.TWO | $31 0.99 USD |
-1.9
|
$1.64B 52.15M USD | $75.14K 2.39K USD | $30.8 0.98 USD | $31.3 0.99 USD | $1.64B 52.15M USD | 17.91 | $1.73 0.05 USD | |
| LeadSun Greentech Corporation 8087.TWO | $41.8 1.33 USD |
0
|
$1.63B 51.8M USD | $4.03K 128.09 USD | $41.8 1.33 USD | $41.8 1.33 USD | $1.63B 51.8M USD | 0 | -$0.16 -0.005 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33.95 1.08 USD |
+0.89
|
$1.63B 51.78M USD | $15K 476.63 USD | $33.7 1.07 USD | $33.95 1.08 USD | $1.63B 51.78M USD | 8.18 | $4.15 0.13 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.55 0.72 USD |
+3.92
|
$1.63B 51.69M USD | $101.68K 3.23K USD | $21.7 0.69 USD | $22.9 0.73 USD | $1.63B 51.69M USD | 18.94 | $1.19 0.04 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.15 0.86 USD |
+1.87
|
$1.62B 51.57M USD | $34.74K 1.1K USD | $26.65 0.85 USD | $27.2 0.86 USD | $1.62B 51.57M USD | 17.74 | $1.53 0.05 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.2 1.44 USD |
-0.44
|
$1.62B 51.53M USD | $2K 63.55 USD | $45.15 1.43 USD | $45.2 1.44 USD | $1.62B 51.53M USD | 19.48 | $2.32 0.07 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.3 1.15 USD |
-0.55
|
$1.61B 51.1M USD | $47.01K 1.49K USD | $35.65 1.13 USD | $37 1.18 USD | $1.61B 51.1M USD | 0 | -$1 -0.03 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.95 0.7 USD |
-0.23
|
$1.6B 50.89M USD | $2K 63.55 USD | $21.95 0.7 USD | $22.15 0.7 USD | $1.6B 50.89M USD | 0 | -$2.58 -0.08 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.4 0.65 USD |
0
|
$1.59B 50.62M USD | $37.63K 1.2K USD | $20.05 0.64 USD | $20.15 0.64 USD | $1.59B 50.62M USD | 0 | -$0.3 -0.009 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $56.2 1.79 USD |
0
|
$1.58B 50.36M USD | $154 4.89 USD | $56.2 1.79 USD | $56.2 1.79 USD | $1.58B 50.36M USD | 15.65 | $3.59 0.11 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36 1.14 USD |
+0.42
|
$1.57B 49.92M USD | $34.04K 1.08K USD | $35.45 1.13 USD | $36.05 1.15 USD | $1.57B 49.92M USD | 0 | -$2.55 -0.08 USD | |
| Redwood Group Ltd 8426.TWO | $31.2 0.99 USD |
+4
|
$1.57B 49.81M USD | $5K 158.88 USD | $30.5 0.97 USD | $31.55 1 USD | $1.57B 49.81M USD | 8.45 | $3.69 0.12 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.8 1.42 USD |
-0.99
|
$1.55B 49.3M USD | $1.2K 38.1 USD | $44.8 1.42 USD | $44.8 1.42 USD | $1.55B 49.3M USD | 11.75 | $3.81 0.12 USD | |
| Gigastone Corporation 5262.TWO | $30.6 0.97 USD |
+0.16
|
$1.55B 49.3M USD | $17.16K 545.33 USD | $30.45 0.97 USD | $30.75 0.98 USD | $1.55B 49.3M USD | 8.64 | $3.54 0.11 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $72.6 2.31 USD |
-0.68
|
$1.55B 49.12M USD | $1K 31.78 USD | $72.4 2.3 USD | $72.4 2.3 USD | $1.55B 49.12M USD | 15.85 | $4.58 0.15 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $18.8 0.6 USD |
-1.57
|
$1.54B 49M USD | $10.12K 321.44 USD | $18.5 0.59 USD | $19.1 0.61 USD | $1.54B 49M USD | 0 | -$2.64 -0.08 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $48.5 1.54 USD |
0
|
$1.54B 48.98M USD | $7.15K 227.23 USD | $48.45 1.54 USD | $49 1.56 USD | $1.54B 48.98M USD | 14.52 | $3.34 0.11 USD | |
| DataVan International Corporation 3521.TWO | $12 0.38 USD |
+2.56
|
$1.54B 48.91M USD | $43.01K 1.37K USD | $11.7 0.37 USD | $12.1 0.38 USD | $1.54B 48.91M USD | 0 | -$0.75 -0.02 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $36.5 1.16 USD |
+0.55
|
$1.54B 48.9M USD | $4K 127.1 USD | $36.5 1.16 USD | $36.55 1.16 USD | $1.54B 48.9M USD | 0 | -$0.29 -0.009 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.15 0.7 USD |
-2.85
|
$1.53B 48.6M USD | $69.9K 2.22K USD | $21.95 0.7 USD | $23.05 0.73 USD | $1.53B 48.6M USD | 10.70 | $2.07 0.07 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Bison Electronics Inc. 3659.TWO | $28.1 0.89 USD |
0
|
$1.52B 48.33M USD | $12.7K 403.61 USD | $28 0.89 USD | $29.45 0.94 USD | $1.52B 48.33M USD | 7.24 | $3.88 0.12 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $24.85 0.79 USD |
0
|
$1.52B 48.31M USD | $13.77K 437.64 USD | $24.6 0.78 USD | $24.65 0.78 USD | $1.52B 48.31M USD | 0 | -$2.69 -0.08 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.2 0.93 USD |
0
|
$1.52B 48.28M USD | $1 0.03 USD | $29.2 0.93 USD | $29.2 0.93 USD | $1.52B 48.28M USD | 0 | -$1.57 -0.04 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.4 0.9 USD |
-0.87
|
$1.51B 48M USD | $42.01K 1.33K USD | $27.6 0.88 USD | $28.4 0.9 USD | $1.51B 48M USD | 0 | -$4.43 -0.1 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $27.05 0.86 USD |
-1.28
|
$1.51B 47.9M USD | $16.69K 530.39 USD | $27.05 0.86 USD | $27.15 0.86 USD | $1.51B 47.9M USD | 0 | -$0.02 -0.0006 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.25 0.52 USD |
+0.31
|
$1.51B 47.85M USD | $3.12K 99.23 USD | $16.2 0.51 USD | $16.25 0.52 USD | $1.51B 47.85M USD | 0 | -$0.44 -0.01 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.35 0.96 USD |
-0.49
|
$1.5B 47.69M USD | $45.56K 1.45K USD | $30 0.95 USD | $30.55 0.97 USD | $1.5B 47.69M USD | 0 | -$2.47 -0.07 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.6 0.97 USD |
+0.33
|
$1.5B 47.64M USD | $118.55K 3.77K USD | $30.5 0.97 USD | $30.65 0.97 USD | $1.5B 47.64M USD | 0 | -$3.27 -0.1 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.7 0.56 USD |
+2.31
|
$1.49B 47.34M USD | $1.47K 46.84 USD | $17.7 0.56 USD | $17.7 0.56 USD | $1.49B 47.34M USD | 590.00 | $0.03 0.0009 USD | |
| Aplex Technology Inc. 6570.TWO | $40.1 1.27 USD |
+1.52
|
$1.49B 47.3M USD | $63.12K 2.01K USD | $39.6 1.26 USD | $40.55 1.29 USD | $1.49B 47.3M USD | 31.57 | $1.27 0.04 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.8 0.72 USD |
+0.22
|
$1.48B 47.19M USD | $6.1K 193.83 USD | $22.8 0.72 USD | $22.9 0.73 USD | $1.48B 47.19M USD | 15.40 | $1.48 0.05 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.1 0.92 USD |
+0.17
|
$1.48B 47.02M USD | $2.21K 70.32 USD | $29.05 0.92 USD | $29.1 0.92 USD | $1.48B 47.02M USD | 10.46 | $2.78 0.09 USD | |
| Kanpai Co., Ltd 1269.TWO | $69.9 2.22 USD |
0
|
$1.47B 46.86M USD | $5.01K 159.1 USD | $66.6 2.12 USD | $69.9 2.22 USD | $1.47B 46.86M USD | 84.21 | $0.83 0.03 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $72.5 2.3 USD |
+0.69
|
$1.46B 46.55M USD | $13.42K 426.42 USD | $70.9 2.25 USD | $72.5 2.3 USD | $1.46B 46.55M USD | 14.58 | $4.97 0.16 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30.05 0.95 USD |
-0.33
|
$1.45B 45.93M USD | $14K 444.89 USD | $30.05 0.95 USD | $30.15 0.96 USD | $1.45B 45.93M USD | 19.01 | $1.58 0.05 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $21.1 0.67 USD |
+2.93
|
$1.44B 45.82M USD | $29K 921.55 USD | $20.6 0.65 USD | $21.1 0.67 USD | $1.44B 45.82M USD | 140.66 | $0.15 0.004 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $36.2 1.15 USD |
0
|
$1.43B 45.44M USD | $6 0.19 USD | $35.3 1.12 USD | $36.3 1.15 USD | $1.43B 45.44M USD | 0 | -$1.14 -0.03 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.25 0.74 USD |
0
|
$1.42B 45.19M USD | $1K 31.78 USD | $23.25 0.74 USD | $23.25 0.74 USD | $1.42B 45.19M USD | 29.43 | $0.79 0.03 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $23.75 0.75 USD |
-2.26
|
$1.42B 45.02M USD | $5K 158.88 USD | $22.95 0.73 USD | $25.15 0.8 USD | $1.42B 45.02M USD | 6.31 | $3.76 0.12 USD | |
| Scan-D Corporation 6195.TWO | $28.2 0.9 USD |
-4.73
|
$1.42B 44.98M USD | $55.78K 1.77K USD | $28 0.89 USD | $28.25 0.9 USD | $1.42B 44.98M USD | 19.05 | $1.48 0.05 USD | |
| BiOptic Inc. 6850.TWO | $47 1.49 USD |
0
|
$1.41B 44.92M USD | $7.17K 227.77 USD | $46 1.46 USD | $47 1.49 USD | $1.41B 44.92M USD | 62.66 | $0.75 0.02 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| BTL Inc. 6840.TWO | $46 1.46 USD |
-0.86
|
$1.39B 44.3M USD | $7.45K 236.79 USD | $46 1.46 USD | $46.4 1.47 USD | $1.39B 44.3M USD | 191.66 | $0.24 0.007 USD | |
| AViTA Corporation 4735.TWO | $35.95 1.14 USD |
0
|
$1.38B 43.99M USD | $319 10.14 USD | $35.95 1.14 USD | $36.35 1.16 USD | $1.38B 43.99M USD | 17.53 | $2.05 0.07 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $41.7 1.33 USD |
+0.48
|
$1.38B 43.88M USD | $4.15K 131.71 USD | $41.4 1.32 USD | $41.95 1.33 USD | $1.38B 43.88M USD | 17.52 | $2.38 0.08 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $54 1.72 USD |
-4.59
|
$1.38B 43.69M USD | $42.48K 1.35K USD | $53.9 1.71 USD | $56.8 1.8 USD | $1.38B 43.69M USD | 13.17 | $4.1 0.13 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $44 1.4 USD | $60.8 1.93 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.55 0.53 USD |
0
|
$1.36B 43.31M USD | $1K 31.81 USD | $16.4 0.52 USD | $16.55 0.53 USD | $1.36B 43.31M USD | 22.06 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.8 0.6 USD |
-0.53
|
$1.36B 43.28M USD | $7.11K 226.02 USD | $18.65 0.59 USD | $18.9 0.6 USD | $1.36B 43.28M USD | 0 | -$3.08 -0.09 USD | |
| J.D Development Co., LTD 4402.TWO | $20 0.64 USD |
+1.01
|
$1.36B 43.21M USD | $2.68K 85.16 USD | $20 0.64 USD | $20.15 0.64 USD | $1.36B 43.21M USD | 0 | -$0.02 -0.0006 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.4 0.65 USD |
+0.25
|
$1.36B 43.17M USD | $15.21K 483.33 USD | $20.15 0.64 USD | $20.4 0.65 USD | $1.36B 43.17M USD | 0 | -$0.1 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||