صفحة النتائج 8 منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyweb Technology Co., Ltd. 5212.TWO | $55.6 1.77 USD |
-9.59
|
$1.93B 61.19M USD | $271.67K 8.63K USD | $55.4 1.76 USD | $59 1.87 USD | $1.93B 61.19M USD | 14.51 | $3.83 0.12 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $26.3 0.84 USD |
-9.93
|
$1.92B 61.03M USD | $48.5K 1.54K USD | $26.3 0.84 USD | $26.3 0.84 USD | $1.92B 61.03M USD | 22.67 | $1.16 0.04 USD | |
| Tainet Communication System Corp. 4905.TWO | $65.3 2.07 USD |
-9.93
|
$1.91B 60.71M USD | $73.81K 2.35K USD | $65.3 2.07 USD | $65.3 2.07 USD | $1.91B 60.71M USD | 22.51 | $2.9 0.09 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $63.6 2.02 USD |
-7.02
|
$1.91B 60.63M USD | $205.62K 6.53K USD | $61.6 1.96 USD | $66 2.1 USD | $1.91B 60.63M USD | 17.66 | $3.6 0.11 USD | |
| YIHO International Co., Ltd. 7590.TWO | $18.55 0.59 USD |
-18.28
|
$1.9B 60.35M USD | $265.81K 8.45K USD | $17.1 0.54 USD | $22.5 0.71 USD | $1.9B 60.35M USD | 1855.00 | $0.01 0.0003 USD | |
| Crystalvue Medical Corporation 6527.TWO | $75 2.38 USD |
-9.96
|
$1.89B 60.11M USD | $23.88K 758.83 USD | $75 2.38 USD | $75 2.38 USD | $1.89B 60.11M USD | 15.15 | $4.95 0.16 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.4 0.49 USD |
-9.94
|
$1.89B 59.9M USD | $5.85K 185.82 USD | $15.4 0.49 USD | $15.4 0.49 USD | $1.89B 59.9M USD | 17.90 | $0.86 0.03 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $31.3 0.99 USD |
-5.58
|
$1.88B 59.67M USD | $29.05K 922.98 USD | $28.6 0.91 USD | $31.55 1 USD | $1.88B 59.67M USD | 9.93 | $3.15 0.1 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $45.1 1.43 USD |
-9.98
|
$1.87B 59.41M USD | $7.94K 252.42 USD | $45.1 1.43 USD | $45.1 1.43 USD | $1.87B 59.41M USD | 0 | -$0.54 -0.01 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.35 0.93 USD |
-9.97
|
$1.85B 58.91M USD | $34.83K 1.11K USD | $29.35 0.93 USD | $31.8 1.01 USD | $1.85B 58.91M USD | 0 | -$0.48 -0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $52.7 1.67 USD |
-9.91
|
$1.84B 58.56M USD | $3.64K 115.73 USD | $52.7 1.67 USD | $52.7 1.67 USD | $1.84B 58.56M USD | 10.45 | $5.04 0.16 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.7 1.8 USD |
-9.86
|
$1.84B 58.35M USD | $67.35K 2.14K USD | $56.7 1.8 USD | $61.4 1.95 USD | $1.84B 58.35M USD | 27.65 | $2.05 0.07 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $27 0.86 USD |
-10
|
$1.84B 58.34M USD | $145.05K 4.61K USD | $27 0.86 USD | $27 0.86 USD | $1.84B 58.34M USD | 0 | -$3.46 -0.1 USD | |
| Medical Imaging Corporation 6637.TWO | $75.5 2.4 USD |
-9.9
|
$1.84B 58.32M USD | $26.88K 854.18 USD | $75.5 2.4 USD | $75.5 2.4 USD | $1.84B 58.32M USD | 10.55 | $7.15 0.23 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.15 1.31 USD |
-9.96
|
$1.83B 58.27M USD | $23.37K 742.59 USD | $41.15 1.31 USD | $41.15 1.31 USD | $1.83B 58.27M USD | 17.58 | $2.34 0.07 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $47.65 1.51 USD |
-9.92
|
$1.83B 58.14M USD | $48.41K 1.54K USD | $47.65 1.51 USD | $47.65 1.51 USD | $1.83B 58.14M USD | 16.20 | $2.94 0.09 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $15.2 0.48 USD |
-19.15
|
$1.81B 57.59M USD | $598.27K 19.01K USD | $14.6 0.46 USD | $18.1 0.58 USD | $1.81B 57.59M USD | 0 | -$2.19 -0.06 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $37.4 1.19 USD |
-8.56
|
$1.8B 57.17M USD | $25K 794.38 USD | $37.35 1.19 USD | $38 1.21 USD | $1.8B 57.17M USD | 17.15 | $2.18 0.07 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $18.3 0.58 USD |
-9.85
|
$1.8B 57.1M USD | $165.14K 5.25K USD | $18.3 0.58 USD | $18.3 0.58 USD | $1.8B 57.1M USD | 96.31 | $0.19 0.006 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $81.5 2.59 USD |
-9.94
|
$1.79B 56.97M USD | $44.63K 1.42K USD | $81.5 2.59 USD | $81.5 2.59 USD | $1.79B 56.97M USD | 18.52 | $4.4 0.14 USD | |
| Sintrones Technology Corp. 6680.TWO | $74.6 2.37 USD |
-9.9
|
$1.74B 55.4M USD | $17.2K 546.47 USD | $74.6 2.37 USD | $74.6 2.37 USD | $1.74B 55.4M USD | 18.83 | $3.96 0.13 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $38.6 1.23 USD |
-9.92
|
$1.74B 55.19M USD | $57.69K 1.83K USD | $38.6 1.23 USD | $38.6 1.23 USD | $1.74B 55.19M USD | 18.03 | $2.14 0.07 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.67 0.28 USD |
-9.97
|
$1.73B 55.07M USD | $49.03K 1.56K USD | $8.67 0.28 USD | $8.8 0.28 USD | $1.73B 55.07M USD | 0 | -$0.2 -0.006 USD | |
| Kiwi Technology Inc. 6699.TWO | $35.45 1.13 USD |
-20.69
|
$1.73B 54.99M USD | $166.16K 5.28K USD | $32.5 1.03 USD | $42.85 1.36 USD | $1.73B 54.99M USD | 0 | -$0.23 -0.007 USD | |
| PADAUK Technology Company Limited 6716.TWO | $56.8 1.8 USD |
-9.98
|
$1.73B 54.83M USD | $16.75K 532.24 USD | $56.8 1.8 USD | $56.8 1.8 USD | $1.73B 54.83M USD | 13.36 | $4.25 0.14 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.65 0.91 USD |
-9.91
|
$1.71B 54.41M USD | $33.7K 1.07K USD | $28.65 0.91 USD | $28.65 0.91 USD | $1.71B 54.41M USD | 13.77 | $2.08 0.07 USD | |
| Intumit, Inc. 7547.TWO | $59 1.87 USD |
-17.94
|
$1.71B 54.37M USD | $86.95K 2.76K USD | $59 1.87 USD | $69.7 2.21 USD | $1.71B 54.37M USD | 30.56 | $1.93 0.06 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.2 0.51 USD |
-10
|
$1.7B 54.05M USD | $62.2K 1.98K USD | $16.2 0.51 USD | $16.2 0.51 USD | $1.7B 54.05M USD | 405.00 | $0.04 0.001 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $70 2.22 USD |
-9.79
|
$1.7B 54.03M USD | $77.8K 2.47K USD | $69.9 2.22 USD | $70 2.22 USD | $1.7B 54.03M USD | 29.53 | $2.37 0.08 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.25 1.12 USD |
-9.96
|
$1.69B 53.76M USD | $89.58K 2.85K USD | $35.25 1.12 USD | $35.25 1.12 USD | $1.69B 53.76M USD | 8.49 | $4.15 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
-0.59
|
$1.69B 53.68M USD | $140.11K 4.45K USD | $46.1 1.46 USD | $52.4 1.67 USD | $1.69B 53.68M USD | 0 | -$5.17 -0.1 USD | |
| Goldkey Technology Corporation 3135.TWO | $24.7 0.78 USD |
-20.32
|
$1.69B 53.66M USD | $300.5K 9.55K USD | $23.75 0.75 USD | $29.45 0.94 USD | $1.69B 53.66M USD | 8.94 | $2.76 0.09 USD | |
| Solid State System Co., Ltd. 3259.TWO | $23.1 0.73 USD |
-9.94
|
$1.69B 53.56M USD | $28K 889.8 USD | $23.1 0.73 USD | $23.1 0.73 USD | $1.69B 53.56M USD | 0 | -$3.18 -0.1 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $49.75 1.58 USD |
-18.44
|
$1.67B 53.09M USD | $614.84K 19.54K USD | $44.65 1.42 USD | $58 1.84 USD | $1.67B 53.09M USD | 23.35 | $2.13 0.07 USD | |
| DataVan International Corporation 3521.TWO | $12.9 0.41 USD |
-9.79
|
$1.65B 52.58M USD | $97.25K 3.09K USD | $12.9 0.41 USD | $12.9 0.41 USD | $1.65B 52.58M USD | 0 | -$1.05 -0.03 USD | |
| Bioptik Technology Incorporation 4161.TWO | $31.05 0.99 USD |
-10
|
$1.64B 52.23M USD | $17.42K 553.59 USD | $31.05 0.99 USD | $31.05 0.99 USD | $1.64B 52.23M USD | 17.25 | $1.8 0.06 USD | |
| Julien's International Entertainment Group 6595.TWO | $35.1 1.12 USD |
-2.23
|
$1.64B 52.21M USD | $51.22K 1.63K USD | $33.05 1.05 USD | $35.75 1.14 USD | $1.64B 52.21M USD | 0 | -$0.26 -0.008 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.65 1.45 USD |
-9.96
|
$1.64B 52.04M USD | $21.1K 670.46 USD | $45.65 1.45 USD | $47 1.49 USD | $1.64B 52.04M USD | 17.09 | $2.67 0.08 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.35 0.61 USD |
-10
|
$1.63B 51.75M USD | $46.48K 1.48K USD | $19.35 0.61 USD | $19.35 0.61 USD | $1.63B 51.75M USD | 1935.00 | $0.01 0.0003 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $48.8 1.55 USD |
-9.96
|
$1.63B 51.64M USD | $97.1K 3.09K USD | $48.8 1.55 USD | $48.85 1.55 USD | $1.63B 51.64M USD | 20.50 | $2.38 0.08 USD | |
| Gseven Co., Ltd. 2937.TWO | $40.85 1.3 USD |
-9.92
|
$1.62B 51.38M USD | $37.11K 1.18K USD | $40.85 1.3 USD | $41 1.3 USD | $1.62B 51.38M USD | 10.69 | $3.82 0.12 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $27 0.86 USD |
-11.33
|
$1.61B 51.18M USD | $16.59K 527.18 USD | $27 0.86 USD | $29.7 0.94 USD | $1.61B 51.18M USD | 9.12 | $2.96 0.09 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $86.9 2.76 USD |
-11.69
|
$1.6B 50.85M USD | $104.62K 3.32K USD | $85.8 2.73 USD | $93.1 2.96 USD | $1.6B 50.85M USD | 12.20 | $7.12 0.23 USD | |
| Aurona Industries, Inc. 8074.TWO | $19.75 0.63 USD |
-9.82
|
$1.6B 50.82M USD | $119.74K 3.8K USD | $19.75 0.63 USD | $19.75 0.63 USD | $1.6B 50.82M USD | 17.02 | $1.16 0.04 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $22.45 0.71 USD |
-9.84
|
$1.6B 50.7M USD | $12.97K 412.25 USD | $22.45 0.71 USD | $22.45 0.71 USD | $1.6B 50.7M USD | 12.97 | $1.73 0.05 USD | |
| Cubtek Inc. 2252.TWO | $14.95 0.48 USD |
-21.32
|
$1.59B 50.65M USD | $794.01K 25.23K USD | $12.15 0.39 USD | $18 0.57 USD | $1.59B 50.65M USD | 0 | -$1.49 -0.04 USD | |
| Optivision Technology, Inc. 3666.TWO | $29.7 0.94 USD |
-10
|
$1.58B 50.2M USD | $10.15K 322.65 USD | $29.7 0.94 USD | $29.7 0.94 USD | $1.58B 50.2M USD | 0 | -$5.29 -0.1 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.5 1.29 USD |
-10
|
$1.58B 50.19M USD | $62.18K 1.98K USD | $40.5 1.29 USD | $40.5 1.29 USD | $1.58B 50.19M USD | 67.50 | $0.6 0.02 USD | |
| Partner Tech Corp. 3097.TWO | $20.9 0.66 USD |
-18.52
|
$1.57B 49.86M USD | $80.27K 2.55K USD | $20.1 0.64 USD | $23.3 0.74 USD | $1.57B 49.86M USD | 11.94 | $1.75 0.06 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $28.1 0.89 USD |
-9.94
|
$1.57B 49.76M USD | $21.83K 693.56 USD | $28.1 0.89 USD | $28.1 0.89 USD | $1.57B 49.76M USD | 0 | -$0.04 -0.001 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $55.3 1.76 USD |
-9.34
|
$1.56B 49.55M USD | $55.18K 1.75K USD | $54.9 1.74 USD | $55.3 1.76 USD | $1.56B 49.55M USD | 13.45 | $4.11 0.13 USD | |
| Allied Biotech Corporation 1780.TWO | $16.25 0.52 USD |
-7.93
|
$1.55B 49.38M USD | $143.7K 4.57K USD | $16.1 0.51 USD | $16.9 0.54 USD | $1.55B 49.38M USD | 15.47 | $1.05 0.03 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.5 0.68 USD |
-9.85
|
$1.55B 49.29M USD | $112.71K 3.58K USD | $21.5 0.68 USD | $21.5 0.68 USD | $1.55B 49.29M USD | 33.07 | $0.65 0.02 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $57.6 1.83 USD |
-10
|
$1.55B 49.2M USD | $107.23K 3.41K USD | $57.6 1.83 USD | $57.6 1.83 USD | $1.55B 49.2M USD | 10.35 | $5.56 0.18 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $57.8 1.84 USD |
-9.97
|
$1.54B 49.02M USD | $18.52K 588.41 USD | $57.8 1.84 USD | $57.8 1.84 USD | $1.54B 49.02M USD | 28.33 | $2.04 0.06 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $25.45 0.81 USD |
-9.91
|
$1.54B 48.88M USD | $25.58K 812.72 USD | $25.45 0.81 USD | $25.45 0.81 USD | $1.54B 48.88M USD | 35.34 | $0.72 0.02 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| J.D Development Co., LTD 4402.TWO | $22.4 0.71 USD |
-9.86
|
$1.52B 48.39M USD | $12.79K 406.53 USD | $22.4 0.71 USD | $22.4 0.71 USD | $1.52B 48.39M USD | 0 | -$0.09 -0.002 USD | |
| Ibase Gaming Inc. 6441.TWO | $28.5 0.91 USD |
-9.95
|
$1.52B 48.28M USD | $36.51K 1.16K USD | $28.5 0.91 USD | $28.5 0.91 USD | $1.52B 48.28M USD | 0 | -$2.65 -0.08 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $24.7 0.78 USD |
-9.85
|
$1.51B 48.01M USD | $19.72K 626.67 USD | $24.7 0.78 USD | $24.7 0.78 USD | $1.51B 48.01M USD | 0 | -$3.15 -0.1 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.3 0.52 USD |
-8.43
|
$1.51B 48M USD | $266.42K 8.47K USD | $16.05 0.51 USD | $16.45 0.52 USD | $1.51B 48M USD | 18.31 | $0.89 0.03 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $23.5 0.75 USD |
-9.96
|
$1.5B 47.68M USD | $11.08K 352.13 USD | $23.5 0.75 USD | $23.5 0.75 USD | $1.5B 47.68M USD | 0 | -$1.41 -0.04 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $28.8 0.92 USD |
-10
|
$1.5B 47.62M USD | $41K 1.3K USD | $28.8 0.92 USD | $31.7 1.01 USD | $1.5B 47.62M USD | 0 | -$1.67 -0.05 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31.1 0.99 USD |
-9.99
|
$1.5B 47.53M USD | $141.77K 4.5K USD | $31.1 0.99 USD | $31.55 1 USD | $1.5B 47.53M USD | 16.72 | $1.86 0.06 USD | |
| Scan-D Corporation 6195.TWO | $29.8 0.95 USD |
-9.97
|
$1.5B 47.53M USD | $65.88K 2.09K USD | $29.8 0.95 USD | $29.8 0.95 USD | $1.5B 47.53M USD | 18.62 | $1.6 0.05 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9 0.29 USD |
-9.91
|
$1.5B 47.51M USD | $12.55K 398.81 USD | $9 0.29 USD | $9 0.29 USD | $1.5B 47.51M USD | 0 | -$0.92 -0.02 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $24.5 0.78 USD |
-18.33
|
$1.49B 47.44M USD | $150.49K 4.78K USD | $24.15 0.77 USD | $28.8 0.92 USD | $1.49B 47.44M USD | 0 | -$2.12 -0.06 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $22.75 0.72 USD |
-18.89
|
$1.49B 47.37M USD | $336.33K 10.69K USD | $21.45 0.68 USD | $25.65 0.82 USD | $1.49B 47.37M USD | 81.25 | $0.28 0.008 USD | |
| Gigastone Corporation 5262.TWO | $29.4 0.93 USD |
-21.7
|
$1.49B 47.36M USD | $598.71K 19.02K USD | $29 0.92 USD | $37 1.18 USD | $1.49B 47.36M USD | 5.53 | $5.31 0.17 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $24.3 0.77 USD |
-10
|
$1.49B 47.24M USD | $68.03K 2.16K USD | $24.3 0.77 USD | $24.6 0.78 USD | $1.49B 47.24M USD | 18.13 | $1.34 0.04 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $77 2.45 USD |
-9.41
|
$1.48B 47.14M USD | $27.97K 888.72 USD | $76.5 2.43 USD | $78.6 2.5 USD | $1.48B 47.14M USD | 22.25 | $3.46 0.11 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.75 0.72 USD |
-9.9
|
$1.48B 47.08M USD | $78.58K 2.5K USD | $22.75 0.72 USD | $22.75 0.72 USD | $1.48B 47.08M USD | 12.70 | $1.79 0.06 USD | |
| Bison Electronics Inc. 3659.TWO | $27.2 0.86 USD |
-19.17
|
$1.47B 46.78M USD | $40.38K 1.28K USD | $25.15 0.8 USD | $30.4 0.97 USD | $1.47B 46.78M USD | 7.01 | $3.88 0.12 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $18.8 0.6 USD |
-9.83
|
$1.47B 46.65M USD | $23.44K 744.78 USD | $18.8 0.6 USD | $18.8 0.6 USD | $1.47B 46.65M USD | 0 | -$0.53 -0.01 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $27.75 0.88 USD |
-12.04
|
$1.46B 46.44M USD | $143.29K 4.55K USD | $26.65 0.85 USD | $30.5 0.97 USD | $1.46B 46.44M USD | 18.50 | $1.5 0.05 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $61.9 1.97 USD |
-10.03
|
$1.46B 46.43M USD | $113.11K 3.59K USD | $61.9 1.97 USD | $67.1 2.13 USD | $1.46B 46.43M USD | 19.83 | $3.12 0.1 USD | |
| Iscom Online International Information Inc. 6868.TWO | $57.9 1.84 USD |
-15.23
|
$1.45B 46.07M USD | $70.62K 2.24K USD | $55.7 1.77 USD | $65.8 2.09 USD | $1.45B 46.07M USD | 28.66 | $2.02 0.06 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $68 2.16 USD |
-10.05
|
$1.45B 46M USD | $44.76K 1.42K USD | $68 2.16 USD | $68 2.16 USD | $1.45B 46M USD | 13.57 | $5.01 0.16 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $45.45 1.44 USD |
-9.82
|
$1.44B 45.87M USD | $61.77K 1.96K USD | $45.45 1.44 USD | $45.5 1.45 USD | $1.44B 45.87M USD | 16.17 | $2.81 0.09 USD | |
| WFE Technology Corporation 6474.TWO | $30.85 0.98 USD |
-11.6
|
$1.44B 45.76M USD | $69.39K 2.21K USD | $29 0.92 USD | $33.3 1.06 USD | $1.44B 45.76M USD | 11.91 | $2.59 0.08 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $24 0.76 USD |
-4.76
|
$1.43B 45.44M USD | $86.72K 2.76K USD | $22.7 0.72 USD | $24 0.76 USD | $1.43B 45.44M USD | 0 | -$0.41 -0.01 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $27.9 0.89 USD |
-10
|
$1.42B 45.08M USD | $38.35K 1.22K USD | $27.9 0.89 USD | $27.9 0.89 USD | $1.42B 45.08M USD | 10.18 | $2.74 0.09 USD | |
| CGS International Inc. 5310.TWO | $48.8 1.55 USD |
-2.2
|
$1.41B 44.88M USD | $65.77K 2.09K USD | $44.95 1.43 USD | $48.8 1.55 USD | $1.41B 44.88M USD | 16.15 | $3.02 0.1 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $30.2 0.96 USD |
-5.33
|
$1.41B 44.71M USD | $10.09K 320.49 USD | $28.75 0.91 USD | $30.5 0.97 USD | $1.41B 44.71M USD | 0 | -$0.23 -0.007 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $31.5 1 USD |
-10
|
$1.4B 44.34M USD | $45.02K 1.43K USD | $31.5 1 USD | $31.5 1 USD | $1.4B 44.34M USD | 0 | -$0.75 -0.02 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.4 0.65 USD |
-9.93
|
$1.39B 44.3M USD | $84.75K 2.69K USD | $20.4 0.65 USD | $20.4 0.65 USD | $1.39B 44.3M USD | 51.00 | $0.4 0.01 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.7 1.8 USD |
-10
|
$1.39B 44.27M USD | $95.99K 3.05K USD | $56.7 1.8 USD | $57 1.81 USD | $1.39B 44.27M USD | 31.85 | $1.78 0.06 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $20 0.64 USD |
-12.09
|
$1.38B 43.88M USD | $135.07K 4.29K USD | $19.1 0.61 USD | $22.4 0.71 USD | $1.38B 43.88M USD | 9.66 | $2.07 0.07 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $22 0.7 USD |
-9.84
|
$1.37B 43.54M USD | $44.8K 1.42K USD | $22 0.7 USD | $22 0.7 USD | $1.37B 43.54M USD | 0 | -$1.54 -0.04 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.65 0.56 USD |
-9.72
|
$1.37B 43.44M USD | $128.12K 4.07K USD | $17.6 0.56 USD | $18.05 0.57 USD | $1.37B 43.44M USD | 1765.00 | $0.01 0.0003 USD | |
| Kanpai Co., Ltd 1269.TWO | $64.7 2.06 USD |
-9.89
|
$1.37B 43.4M USD | $43.2K 1.37K USD | $61.6 1.96 USD | $67.7 2.15 USD | $1.37B 43.4M USD | 19.31 | $3.35 0.11 USD | |
| Enimmune corporation 6564.TWO | $18.95 0.6 USD |
-26.41
|
$1.37B 43.38M USD | $382.38K 12.15K USD | $18.9 0.6 USD | $25.2 0.8 USD | $1.37B 43.38M USD | 0 | -$2.2 -0.06 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $21.15 0.67 USD |
-9.81
|
$1.36B 43.18M USD | $21.11K 670.78 USD | $21.15 0.67 USD | $21.15 0.67 USD | $1.36B 43.18M USD | 0 | -$2.22 -0.07 USD | |
| BTL Inc. 6840.TWO | $44.8 1.42 USD |
-9.95
|
$1.36B 43.14M USD | $77.74K 2.47K USD | $44.8 1.42 USD | $47.6 1.51 USD | $1.36B 43.14M USD | 82.96 | $0.54 0.02 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $27.15 0.86 USD |
-9.95
|
$1.36B 43.13M USD | $13.15K 417.75 USD | $27.15 0.86 USD | $27.15 0.86 USD | $1.36B 43.13M USD | 56.56 | $0.48 0.02 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $45 1.43 USD |
-19.06
|
$1.35B 42.9M USD | $86.17K 2.74K USD | $44.75 1.42 USD | $53.9 1.71 USD | $1.35B 42.9M USD | 40.90 | $1.1 0.03 USD | |
| P-Two Industries Inc. 6158.TWO | $24.15 0.77 USD |
-9.89
|
$1.33B 42.19M USD | $273.79K 8.7K USD | $24.15 0.77 USD | $24.15 0.77 USD | $1.33B 42.19M USD | 19.16 | $1.26 0.04 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $16.1 0.51 USD |
-11.54
|
$1.32B 41.96M USD | $434.91K 13.82K USD | $15 0.48 USD | $17.7 0.56 USD | $1.32B 41.96M USD | 24.02 | $0.67 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||