Страница результатов 2 - Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.37 6.97 USD |
-0.09
|
$11.84B 2.4B USD | $1.34M 272.53K USD | $34.15 6.92 USD | $34.61 7.01 USD | $11.84B 2.4B USD | 39.50 | $0.87 0.18 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.69 2.77 USD |
-0.22
|
$11.83B 2.4B USD | $2.29M 463.23K USD | $13.7 2.78 USD | $13.74 2.78 USD | $11.83B 2.4B USD | 14.88 | $0.92 0.19 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.23 1.67 USD |
-0.48
|
$10.91B 2.21B USD | $9.01M 1.83M USD | $8.15 1.65 USD | $8.33 1.69 USD | $10.91B 2.21B USD | 0 | -$1.98 -0.4 USD | |
| Auren Energia S.A. AURE3.SA | $9.9 2.01 USD |
0
|
$10.35B 2.1B USD | $2.55M 516.9K USD | $9.81 1.99 USD | $9.97 2.02 USD | $10.35B 2.1B USD | 165.00 | $0.06 0.01 USD | |
| Aura Minerals Inc. AURA33.SA | $46 9.32 USD |
-2.46
|
$10.33B 2.09B USD | $244.62K 49.58K USD | $45.23 9.17 USD | $47.78 9.68 USD | $10.33B 2.09B USD | 0 | -$2.46 -0.4 USD | |
| Banco Pan S.A. BPAN4.SA | $8.19 1.66 USD |
-2.96
|
$10.24B 2.08B USD | $2M 405.61K USD | $8.14 1.65 USD | $8.6 1.74 USD | $10.24B 2.08B USD | 14.36 | $0.57 0.12 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.08 3.06 USD |
-1.05
|
$10.21B 2.07B USD | $2.02M 409.14K USD | $15.05 3.05 USD | $15.56 3.15 USD | $10.21B 2.07B USD | 14.93 | $1.01 0.2 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $33.05 6.7 USD |
-0.06
|
$9.99B 2.02B USD | $816.8K 165.55K USD | $32.79 6.65 USD | $33.35 6.76 USD | $9.99B 2.02B USD | 40.85 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.69 1.36 USD |
-0.15
|
$9.97B 2.02B USD | $190.6K 38.63K USD | $6.59 1.34 USD | $6.74 1.37 USD | $9.97B 2.02B USD | 4.55 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.57 1.33 USD |
-0.15
|
$9.97B 2.02B USD | $1.06M 213.99K USD | $6.52 1.32 USD | $6.64 1.35 USD | $9.97B 2.02B USD | 4.43 | $1.48 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.25 1.87 USD |
+1.76
|
$9.33B 1.89B USD | $20.7K 4.2K USD | $9.17 1.86 USD | $9.28 1.88 USD | $9.33B 1.89B USD | 8.56 | $1.08 0.22 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.2 5.11 USD |
-1.18
|
$9.23B 1.87B USD | $3.45M 699.16K USD | $25.08 5.08 USD | $25.75 5.22 USD | $9.23B 1.87B USD | 5.31 | $4.74 0.96 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.22 1.87 USD |
+0.44
|
$9.21B 1.87B USD | $6.74M 1.37M USD | $9.15 1.85 USD | $9.31 1.89 USD | $9.21B 1.87B USD | 8.38 | $1.1 0.22 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $24.29 4.92 USD |
+1.72
|
$9.21B 1.87B USD | $2.4M 486.18K USD | $23.69 4.8 USD | $24.24 4.91 USD | $9.21B 1.87B USD | 6.72 | $3.61 0.73 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.61 6 USD |
-0.67
|
$8.59B 1.74B USD | $2.34M 475.05K USD | $29.29 5.94 USD | $30.08 6.1 USD | $8.59B 1.74B USD | 11.79 | $2.51 0.51 USD | |
| Braskem S.A. BRKM5.SA | $10.4 2.11 USD |
-0.38
|
$8.55B 1.73B USD | $1.99M 402.41K USD | $10.37 2.1 USD | $10.58 2.14 USD | $8.55B 1.73B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $10.97 2.22 USD |
-0.45
|
$8.54B 1.73B USD | $24.5K 4.97K USD | $10.65 2.16 USD | $11.25 2.28 USD | $8.54B 1.73B USD | 0 | -$11.64 -2.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.91 3.83 USD |
-0.47
|
$8.34B 1.69B USD | $1.37M 277.53K USD | $18.82 3.81 USD | $19.13 3.88 USD | $8.34B 1.69B USD | 11.18 | $1.69 0.34 USD | |
| Marcopolo S.A. POMO3.SA | $6.03 1.22 USD |
+2.73
|
$7.94B 1.61B USD | $465.8K 94.41K USD | $5.79 1.17 USD | $6.04 1.22 USD | $7.94B 1.61B USD | 6.28 | $0.96 0.19 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.5 4.76 USD |
-0.17
|
$7.88B 1.6B USD | $417.9K 84.7K USD | $23.15 4.69 USD | $23.61 4.79 USD | $7.88B 1.6B USD | 14.24 | $1.65 0.33 USD | |
| Marcopolo S.A. POMO4.SA | $7.33 1.49 USD |
+0.14
|
$7.74B 1.57B USD | $8.9M 1.8M USD | $7.27 1.47 USD | $7.46 1.51 USD | $7.74B 1.57B USD | 7.40 | $0.99 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17.37 3.52 USD |
-0.06
|
$7.66B 1.55B USD | $523.6K 106.13K USD | $17.35 3.52 USD | $17.39 3.52 USD | $7.66B 1.55B USD | 13.46 | $1.29 0.26 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.9 18.42 USD |
-0.27
|
$7.28B 1.48B USD | $57.12K 11.58K USD | $90.02 18.25 USD | $91.12 18.47 USD | $7.28B 1.48B USD | 9.86 | $9.21 1.87 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $103.65 21.01 USD |
-0.37
|
$7.21B 1.46B USD | $101.25K 20.52K USD | $103.32 20.94 USD | $104.49 21.18 USD | $7.21B 1.46B USD | 9.36 | $11.07 2.24 USD | |
| Fras-le S.A. FRAS3.SA | $26.88 5.45 USD |
-0.52
|
$7.18B 1.45B USD | $135.5K 27.46K USD | $26.82 5.44 USD | $27.31 5.54 USD | $7.18B 1.45B USD | 21.85 | $1.23 0.25 USD | |
| Fleury S.A. FLRY3.SA | $13.07 2.65 USD |
+0.54
|
$7.16B 1.45B USD | $2.84M 576.49K USD | $12.98 2.63 USD | $13.2 2.68 USD | $7.16B 1.45B USD | 11.46 | $1.14 0.23 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.71 8.25 USD |
-3.12
|
$7.06B 1.43B USD | $2.03M 411.45K USD | $40.26 8.16 USD | $42.29 8.57 USD | $7.06B 1.43B USD | 10.57 | $3.85 0.78 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.1 2.86 USD |
-0.14
|
$7.02B 1.42B USD | $726.5K 147.25K USD | $13.93 2.82 USD | $14.22 2.88 USD | $7.02B 1.42B USD | 8.92 | $1.58 0.32 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.5 1.93 USD |
-5.57
|
$7B 1.42B USD | $43.25M 8.77M USD | $9.5 1.93 USD | $10.45 2.12 USD | $7B 1.42B USD | 16.10 | $0.59 0.12 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $60.17 12.2 USD |
+1.3
|
$6.59B 1.34B USD | $86.6K 17.55K USD | $59.42 12.04 USD | $60.76 12.32 USD | $6.59B 1.34B USD | 11.10 | $5.42 1.1 USD | |
| São Martinho S.A. SMTO3.SA | $19.95 4.04 USD |
+0.4
|
$6.58B 1.33B USD | $704K 142.69K USD | $19.79 4.01 USD | $20.2 4.09 USD | $6.58B 1.33B USD | 6.33 | $3.15 0.64 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.13 1.04 USD |
+1.58
|
$6.38B 1.29B USD | $176.6K 35.79K USD | $5.05 1.02 USD | $5.17 1.05 USD | $6.38B 1.29B USD | 23.31 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.18 1.05 USD |
+0.19
|
$6.29B 1.28B USD | $5.58M 1.13M USD | $5.15 1.04 USD | $5.21 1.06 USD | $6.29B 1.28B USD | 23.54 | $0.22 0.04 USD | |
| Iguatemi S.A. IGTI3.SA | $2.69 0.55 USD |
+0.37
|
$6.21B 1.26B USD | $27.7K 5.61K USD | $2.61 0.53 USD | $2.72 0.55 USD | $6.21B 1.26B USD | 7.68 | $0.35 0.07 USD | |
| Bradespar S.A. BRAP4.SA | $15.87 3.22 USD |
+0.83
|
$6.1B 1.24B USD | $2.71M 549.11K USD | $15.72 3.19 USD | $15.9 3.22 USD | $6.1B 1.24B USD | 5.72 | $2.77 0.56 USD | |
| Bradespar S.A. BRAP3.SA | $14.74 2.99 USD |
-0.14
|
$6.04B 1.23B USD | $47.5K 9.63K USD | $14.67 2.97 USD | $14.88 3.02 USD | $6.04B 1.23B USD | 5.28 | $2.79 0.57 USD | |
| Odontoprev S.A. ODPV3.SA | $10.99 2.23 USD |
-0.36
|
$5.99B 1.21B USD | $1.48M 300.92K USD | $10.87 2.2 USD | $11.07 2.24 USD | $5.99B 1.21B USD | 10.56 | $1.04 0.21 USD | |
| Alpargatas S.A. ALPA4.SA | $8.93 1.81 USD |
-1.33
|
$5.88B 1.19B USD | $1.18M 239K USD | $8.82 1.79 USD | $9.16 1.86 USD | $5.88B 1.19B USD | 33.07 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.62 4.99 USD |
-2.42
|
$5.79B 1.17B USD | $5.41M 1.1M USD | $24.2 4.9 USD | $25.38 5.14 USD | $5.79B 1.17B USD | 7.71 | $3.19 0.65 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $103.29 20.94 USD |
+0.18
|
$5.72B 1.16B USD | $91.13K 18.47K USD | $103.01 20.88 USD | $103.75 21.03 USD | $5.72B 1.16B USD | 7.00 | $14.75 2.99 USD | |
| Vulcabras S.A. VULC3.SA | $19.61 3.97 USD |
-1.65
|
$5.33B 1.08B USD | $691.4K 140.14K USD | $19.4 3.93 USD | $20.04 4.06 USD | $5.33B 1.08B USD | 8.91 | $2.2 0.45 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $156.25 31.67 USD |
-0.07
|
$5.28B 1.07B USD | $50.53K 10.24K USD | $155.01 31.42 USD | $157.77 31.98 USD | $5.28B 1.07B USD | 9.62 | $16.23 3.29 USD | |
| Cogna Educação S.A. COGN3.SA | $2.91 0.59 USD |
-3.96
|
$5.27B 1.07B USD | $55.84M 11.32M USD | $2.83 0.57 USD | $3.08 0.62 USD | $5.27B 1.07B USD | 5.38 | $0.54 0.11 USD | |
| C&A Modas S.A. CEAB3.SA | $17.1 3.47 USD |
-2.17
|
$5.18B 1.05B USD | $3.09M 625.74K USD | $16.82 3.41 USD | $17.74 3.6 USD | $5.18B 1.05B USD | 13.35 | $1.28 0.26 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.44 4.35 USD |
+0.33
|
$5.17B 1.05B USD | $506.8K 102.72K USD | $21.1 4.28 USD | $21.5 4.36 USD | $5.17B 1.05B USD | 4.11 | $5.21 1.06 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $53.21 10.78 USD |
+0.11
|
$5.12B 1.04B USD | $396.2K 80.3K USD | $52.65 10.67 USD | $54.47 11.04 USD | $5.12B 1.04B USD | 152.02 | $0.35 0.07 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.76 2.38 USD |
-0.25
|
$4.94B 1B USD | $889.1K 180.21K USD | $11.63 2.36 USD | $11.83 2.4 USD | $4.94B 1B USD | 4.01 | $2.93 0.59 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.99 1.42 USD |
-0.57
|
$4.86B 985.53M USD | $4.15M 840.29K USD | $6.83 1.38 USD | $7.11 1.44 USD | $4.86B 985.53M USD | 5.87 | $1.19 0.24 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.53 0.92 USD |
-5.23
|
$4.84B 981.12M USD | $20.17M 4.09M USD | $4.48 0.91 USD | $4.82 0.98 USD | $4.84B 981.12M USD | 7.30 | $0.62 0.13 USD | |
| Grendene S.A. GRND3.SA | $5.32 1.08 USD |
-1.85
|
$4.8B 972.78M USD | $1.67M 339.25K USD | $5.25 1.06 USD | $5.43 1.1 USD | $4.8B 972.78M USD | 6.65 | $0.8 0.16 USD | |
| Eletromidia S.A. ELMD3.SA | $32 6.49 USD |
+1.59
|
$4.6B 932.1M USD | $25K 5.07K USD | $31.28 6.34 USD | $32 6.49 USD | $4.6B 932.1M USD | 41.02 | $0.78 0.16 USD | |
| Dexco S.A. DXCO3.SA | $5.68 1.15 USD |
-3.73
|
$4.59B 931.02M USD | $4.34M 879.93K USD | $5.62 1.14 USD | $5.94 1.2 USD | $4.59B 931.02M USD | 17.21 | $0.33 0.07 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.01 2.84 USD |
-0.99
|
$4.59B 929.88M USD | $1.81M 367.4K USD | $13.95 2.83 USD | $14.37 2.91 USD | $4.59B 929.88M USD | 10.45 | $1.34 0.27 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.3 0.67 USD |
-0.9
|
$4.49B 909.9M USD | $2.69M 545.02K USD | $3.24 0.66 USD | $3.38 0.69 USD | $4.49B 909.9M USD | 0 | -$0.63 -0.1 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.07 3.46 USD |
-2.29
|
$4.49B 909.43M USD | $8.76M 1.78M USD | $16.83 3.41 USD | $17.74 3.6 USD | $4.49B 909.43M USD | 14.97 | $1.14 0.23 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.27 20.53 USD |
-0.32
|
$4.38B 887.72M USD | $82.92K 16.81K USD | $101 20.47 USD | $102.35 20.74 USD | $4.38B 887.72M USD | 93.50 | $1.08 0.22 USD | |
| SIMPAR S.A. SIMH3.SA | $5.09 1.03 USD |
-2.86
|
$4.34B 880.63M USD | $5.9M 1.2M USD | $4.93 1 USD | $5.31 1.08 USD | $4.34B 880.63M USD | 0 | -$0.28 -0.05 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.5 2.94 USD |
+0.55
|
$4.27B 865.64M USD | $3.36M 681.56K USD | $14.34 2.91 USD | $14.65 2.97 USD | $4.27B 865.64M USD | 7.71 | $1.88 0.38 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $50.79 10.29 USD |
+0.12
|
$4.16B 842.52M USD | $746.5K 151.3K USD | $49.75 10.08 USD | $50.9 10.32 USD | $4.16B 842.52M USD | 5.91 | $8.59 1.74 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $147.17 29.83 USD |
-0.16
|
$4.16B 842.5M USD | $21.34K 4.33K USD | $146.72 29.74 USD | $147.6 29.92 USD | $4.16B 842.5M USD | 9.98 | $14.74 2.99 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.5 6.18 USD |
-1.68
|
$4.13B 837.88M USD | $280.3K 56.81K USD | $30.26 6.13 USD | $31.07 6.3 USD | $4.13B 837.88M USD | 0 | -$3,124 -633.2 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.1 1.64 USD |
-3.69
|
$4.04B 819.55M USD | $852.4K 172.77K USD | $8.03 1.63 USD | $8.46 1.71 USD | $4.04B 819.55M USD | 11.91 | $0.68 0.14 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.1 0.22 USD |
-13.39
|
$3.52B 713.95M USD | $24.15M 4.89M USD | $1.07 0.22 USD | $1.31 0.27 USD | $3.52B 713.95M USD | 0 | -$0.37 -0.07 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.24 1.06 USD |
-0.95
|
$3.51B 710.92M USD | $3.29M 667.8K USD | $5.15 1.04 USD | $5.33 1.08 USD | $3.51B 710.92M USD | 3.29 | $1.59 0.32 USD | |
| Light S.A. LIGT3.SA | $6.78 1.37 USD |
+5.94
|
$3.42B 693.04M USD | $2.35M 476.43K USD | $6.41 1.3 USD | $7 1.42 USD | $3.42B 693.04M USD | 1.10 | $6.15 1.25 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $16.92 3.43 USD |
+0.59
|
$3.39B 688.1M USD | $1.37M 277.92K USD | $16.1 3.26 USD | $16.92 3.43 USD | $3.39B 688.1M USD | 9.45 | $1.79 0.36 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.92 1.2 USD |
+0.34
|
$3.34B 677.62M USD | $10.45M 2.12M USD | $5.71 1.16 USD | $5.99 1.21 USD | $3.34B 677.62M USD | 0 | -$1.23 -0.2 USD | |
| Minerva S.A. BEEF3.SA | $4.9 0.99 USD |
-0.41
|
$3.26B 659.91M USD | $13.79M 2.79M USD | $4.9 0.99 USD | $5.04 1.02 USD | $3.26B 659.91M USD | 0 | -$1.81 -0.3 USD | |
| Construtora Tenda S.A. TEND3.SA | $24.62 4.99 USD |
-0.4
|
$3.02B 611.67M USD | $3.37M 684.04K USD | $23.82 4.83 USD | $24.93 5.05 USD | $3.02B 611.67M USD | 16.86 | $1.46 0.3 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.57 2.75 USD |
-1.38
|
$2.96B 599.94M USD | $1.36M 275.81K USD | $13.5 2.74 USD | $13.92 2.82 USD | $2.96B 599.94M USD | 6.61 | $2.05 0.42 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $98.81 20.03 USD |
-0.2
|
$2.93B 593.07M USD | $24.41K 4.95K USD | $98.5 19.96 USD | $99.28 20.12 USD | $2.93B 593.07M USD | 13.87 | $7.12 1.44 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.62 0.94 USD |
-1.49
|
$2.92B 592.55M USD | $947.5K 192.04K USD | $4.51 0.91 USD | $4.8 0.97 USD | $2.92B 592.55M USD | 0 | -$1.33 -0.2 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | $124.82 25.3 USD |
+0.31
|
$2.9B 587.9M USD | $23.54K 4.77K USD | $123.58 25.05 USD | $124.84 25.3 USD | $2.9B 587.9M USD | 12482.00 | $0.01 0.002 USD | |
| Randoncorp S.A. RAPT4.SA | $8.99 1.82 USD |
+0.11
|
$2.86B 579M USD | $2.63M 533.1K USD | $8.85 1.79 USD | $9.12 1.85 USD | $2.86B 579M USD | 9.26 | $0.97 0.2 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.22 20.52 USD |
-0.18
|
$2.85B 577.91M USD | $20.95K 4.25K USD | $101.22 20.52 USD | $101.85 20.64 USD | $2.85B 577.91M USD | 10.46 | $9.67 1.96 USD | |
| Randoncorp S.A. RAPT3.SA | $8.15 1.65 USD |
-0.12
|
$2.85B 577.65M USD | $4.8K 972.88 USD | $7.95 1.61 USD | $8.07 1.64 USD | $2.85B 577.65M USD | 8.40 | $0.97 0.2 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.37 0.89 USD |
+0.69
|
$2.85B 576.67M USD | $4.25M 861.97K USD | $4.23 0.86 USD | $4.4 0.89 USD | $2.85B 576.67M USD | 15.60 | $0.28 0.06 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.45 5.16 USD |
-0.2
|
$2.7B 547.23M USD | $2K 405.37 USD | $25.37 5.14 USD | $25.55 5.18 USD | $2.7B 547.23M USD | 16.10 | $1.58 0.32 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.47 2.32 USD |
-2.8
|
$2.66B 539.94M USD | $1.74M 353.2K USD | $11.24 2.28 USD | $12.01 2.43 USD | $2.66B 539.94M USD | 4.88 | $2.35 0.48 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.06 1.43 USD |
+0.47
|
$2.59B 524.79M USD | $500.5K 101.44K USD | $7 1.42 USD | $7.11 1.44 USD | $2.59B 524.79M USD | 15.68 | $0.45 0.09 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $69.8 14.15 USD |
+0.49
|
$2.54B 515.44M USD | $27.12K 5.5K USD | $69.52 14.09 USD | $69.85 14.16 USD | $2.54B 515.44M USD | 17.32 | $4.03 0.82 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.64 2.16 USD |
-0.37
|
$2.53B 512.61M USD | $474.1K 96.09K USD | $10.57 2.14 USD | $10.69 2.17 USD | $2.53B 512.61M USD | 8.79 | $1.21 0.25 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.3 3.91 USD |
+0.42
|
$2.49B 505.14M USD | $189.12K 38.33K USD | $19.04 3.86 USD | $19.33 3.92 USD | $2.49B 505.14M USD | 7.31 | $2.64 0.54 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.9 2.82 USD |
-2.93
|
$2.47B 500.58M USD | $258.4K 52.37K USD | $13.9 2.82 USD | $14.38 2.91 USD | $2.47B 500.58M USD | 8.96 | $1.55 0.31 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.4 1.91 USD |
+0.43
|
$2.43B 493.18M USD | $1.09M 219.94K USD | $9.36 1.9 USD | $9.43 1.91 USD | $2.43B 493.18M USD | 13.42 | $0.7 0.14 USD | |
| Tupy S.A. TUPY3.SA | $18.48 3.75 USD |
-0.91
|
$2.42B 490.49M USD | $322.3K 65.32K USD | $18.41 3.73 USD | $18.69 3.79 USD | $2.42B 490.49M USD | 0 | -$0.31 -0.06 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.85 7.27 USD |
-1.78
|
$2.36B 479.12M USD | $340.4K 68.99K USD | $35.74 7.24 USD | $36.48 7.39 USD | $2.36B 479.12M USD | 8.41 | $4.26 0.86 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.37 1.49 USD |
+0.41
|
$2.34B 474.76M USD | $743.47K 150.69K USD | $7.35 1.49 USD | $7.39 1.5 USD | $2.34B 474.76M USD | 0 | $0 0 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.92 2.42 USD |
+0.34
|
$2.34B 473.76M USD | $524.7K 106.35K USD | $11.67 2.37 USD | $11.98 2.43 USD | $2.34B 473.76M USD | 6.51 | $1.83 0.37 USD | |
| Movida Participações S.A. MOVI3.SA | $6.59 1.34 USD |
-1.64
|
$2.29B 463.36M USD | $5.83M 1.18M USD | $6.41 1.3 USD | $6.85 1.39 USD | $2.29B 463.36M USD | 11.56 | $0.57 0.12 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $85.33 17.29 USD |
+0.45
|
$2.27B 459.35M USD | $46.82K 9.49K USD | $84.77 17.18 USD | $85.5 17.33 USD | $2.27B 459.35M USD | 7.45 | $11.44 2.32 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.64 2.97 USD |
-0.2
|
$2.21B 448.59M USD | $299.3K 60.66K USD | $14.49 2.94 USD | $14.86 3.01 USD | $2.21B 448.59M USD | 17.85 | $0.82 0.17 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $102.05 20.68 USD |
+0.19
|
$2.17B 440.22M USD | $28.8K 5.84K USD | $101.25 20.52 USD | $102.79 20.83 USD | $2.17B 440.22M USD | 15.46 | $6.6 1.34 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.93 0.8 USD |
+0.26
|
$2.17B 439.04M USD | $7.22M 1.46M USD | $3.83 0.78 USD | $3.98 0.81 USD | $2.17B 439.04M USD | 65.50 | $0.06 0.01 USD | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
0
|
$2.16B 438.47M USD | $319.5K 64.76K USD | $3.69 0.75 USD | $3.74 0.76 USD | $2.16B 438.47M USD | 7.57 | $0.49 0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.43 0.7 USD |
-0.58
|
$2.13B 430.81M USD | $568.4K 115.21K USD | $3.37 0.68 USD | $3.5 0.71 USD | $2.13B 430.81M USD | 13.72 | $0.25 0.05 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $77.9 15.79 USD |
+0.27
|
$2.12B 429.52M USD | $34.2K 6.93K USD | $77.36 15.68 USD | $78.08 15.83 USD | $2.12B 429.52M USD | 9.15 | $8.51 1.72 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.25 4.31 USD |
+0.09
|
$2.12B 429.05M USD | $154.8K 31.38K USD | $21.03 4.26 USD | $21.33 4.32 USD | $2.12B 429.05M USD | 6.85 | $3.1 0.63 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $88.6 17.96 USD |
+0.11
|
$2.09B 423.71M USD | $35.9K 7.28K USD | $88 17.84 USD | $89.01 18.04 USD | $2.09B 423.71M USD | 0 | $0 0 USD | |
| Valid Soluções S.A. VLID3.SA | $25.93 5.26 USD |
+0.89
|
$2.04B 412.85M USD | $331.8K 67.25K USD | $25.61 5.19 USD | $26.17 5.3 USD | $2.04B 412.85M USD | 6.73 | $3.85 0.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||